History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | -9,521 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 9,521 | +207 | 0.00% | 39,152 |
| 2024-05-21 | 2024-05-17 | 5.306 | 9,314 | +192 | 0.00% | 49,420 |
| 2023-09-14 | 2023-09-12 | 4.814 | 9,122 | +149 | 0.00% | 43,916 |
| 2023-05-23 | 2023-05-19 | 5.674 | 8,973 | +143 | 0.00% | 50,911 |
| 2022-09-16 | 2022-09-14 | 4.159 | 8,830 | +151 | 0.00% | 36,728 |
| 2022-05-25 | 2022-05-23 | 4.358 | 8,679 | +166 | 0.00% | 37,825 |
| 2021-12-09 | 2021-12-07 | 4.194 | 8,513 | -8,512 | 0.00% | 35,702 |
| 2021-11-15 | 2021-11-11 | 4.393 | 17,025 | +8,512 | 0.00% | 74,799 |
| 2021-09-10 | 2021-09-08 | 5.594 | 8,513 | +93 | 0.00% | 47,622 |
| 2021-07-07 | 2021-07-05 | 9.608 | 8,420 | -21,891 | 0.00% | 80,903 |
| 2021-07-06 | 2021-07-02 | 8.587 | 30,311 | +13,472 | 0.00% | 260,281 |
| 2021-07-05 | 2021-06-30 | 8.243 | 16,839 | -8,420 | 0.00% | 138,797 |
| 2021-07-02 | 2021-06-29 | 7.447 | 25,259 | +16,839 | 0.00% | 188,100 |
| 2021-05-25 | 2021-05-21 | 6.319 | 8,420 | +80 | 0.00% | 53,206 |
| 2021-02-05 | 2021-02-03 | 5.252 | 8,340 | -8,340 | 0.00% | 43,800 |
| 2020-11-20 | 2020-11-18 | 5.755 | 16,680 | -20,016 | 0.00% | 96,001 |
| 2020-11-16 | 2020-11-12 | 5.144 | 36,696 | +20,016 | 0.00% | 188,761 |
| 2020-09-10 | 2020-09-08 | 5.757 | 16,680 | +179 | 0.00% | 96,033 |
| 2020-08-03 | 2020-07-30 | 6.182 | 16,501 | +8,251 | 0.00% | 102,003 |
| 2020-05-26 | 2020-05-22 | 5.939 | 8,250 | +100 | 0.00% | 48,996 |
| 2020-04-03 | 2020-04-01 | 7.031 | 8,150 | -8,149 | 0.00% | 57,302 |
| 2020-02-26 | 2020-02-24 | 8.160 | 16,299 | -4,890 | 0.00% | 132,997 |
| 2020-01-31 | 2020-01-29 | 9.583 | 21,189 | +8,150 | 0.00% | 203,059 |
| 2019-09-06 | 2019-09-04 | 8.774 | 13,039 | +92 | 0.00% | 114,407 |
| 2019-05-10 | 2019-05-08 | 8.728 | 12,947 | +97 | 0.00% | 113,004 |
| 2018-11-20 | 2018-11-16 | 9.961 | 12,850 | -8,032 | 0.00% | 127,997 |
| 2018-11-05 | 2018-11-01 | 8.467 | 20,882 | +8,032 | 0.00% | 176,802 |
| 2018-09-07 | 2018-09-05 | 8.867 | 12,850 | +74 | 0.00% | 113,937 |
| 2018-05-30 | 2018-05-28 | 11.096 | 12,776 | +4,791 | 0.00% | 141,762 |
| 2018-05-18 | 2018-05-16 | 10.731 | 7,985 | +36 | 0.00% | 85,688 |
| 2018-01-23 | 2018-01-19 | 6.617 | 7,949 | -14,308 | 0.00% | 52,601 |
| 2017-12-27 | 2017-12-21 | 6.378 | 22,257 | -4,769 | 0.00% | 141,962 |
| 2017-11-28 | 2017-11-24 | 5.661 | 27,026 | +4,563 | 0.00% | 153,000 |
| 2017-10-06 | 2017-10-03 | 4.542 | 22,463 | +7,948 | 0.00% | 102,017 |
| 2017-09-07 | 2017-09-05 | 4.479 | 14,515 | +123 | 0.00% | 65,011 |
| 2017-05-26 | 2017-05-24 | 3.972 | 14,392 | +140 | 0.00% | 57,161 |
| 2017-05-12 | 2017-05-10 | 3.959 | 14,252 | -17,102 | 0.00% | 56,422 |
| 2017-03-14 | 2017-03-10 | 3.536 | 31,354 | -16,966 | 0.00% | 110,871 |
| 2017-03-07 | 2017-03-03 | 3.126 | 48,320 | -1,561 | 0.00% | 151,054 |
| 2016-09-15 | 2016-09-13 | 3.313 | 49,881 | +493 | 0.00% | 165,236 |
| 2016-06-28 | 2016-06-24 | 3.196 | 49,388 | -7,729 | 0.00% | 157,851 |
| 2016-02-22 | 2016-02-18 | 2.950 | 57,117 | -4,233 | 0.00% | 168,512 |
| 2015-09-14 | 2015-09-10 | 2.893 | 61,350 | +700 | 0.00% | 177,469 |
| 2015-09-10 | 2015-09-08 | 2.906 | 60,650 | +53,010 | 0.00% | 176,238 |
| 2015-08-28 | 2015-08-26 | 2.539 | 7,640 | -58,063 | 0.00% | 19,400 |
| 2015-07-08 | 2015-07-06 | 3.377 | 65,703 | -7,639 | 0.00% | 221,881 |
| 2015-05-29 | 2015-05-27 | 4.045 | 73,342 | +7,639 | 0.00% | 296,638 |
| 2015-05-13 | 2015-05-11 | 3.796 | 65,703 | +4,584 | 0.00% | 249,401 |
| 2015-05-11 | 2015-05-07 | 4.119 | 61,119 | +10,646 | 0.00% | 251,752 |
| 2015-05-06 | 2015-05-04 | 4.341 | 50,473 | +14,421 | 0.00% | 219,101 |
| 2015-04-17 | 2015-04-15 | 5.478 | 36,052 | -1,442 | 0.00% | 197,500 |
| 2015-04-13 | 2015-04-09 | 5.353 | 37,494 | -5,768 | 0.00% | 200,719 |
| 2015-03-26 | 2015-03-24 | 4.923 | 43,262 | -4,327 | 0.00% | 212,998 |
| 2015-02-11 | 2015-02-09 | 4.396 | 47,589 | +4,327 | 0.00% | 209,221 |
| 2014-12-05 | 2014-12-03 | 4.771 | 43,262 | -2,885 | 0.00% | 206,398 |
| 2014-12-04 | 2014-12-02 | 4.854 | 46,147 | +2,885 | 0.00% | 224,002 |
| 2014-11-14 | 2014-11-12 | 5.298 | 43,262 | -7,211 | 0.00% | 229,198 |
| 2014-11-13 | 2014-11-11 | 5.118 | 50,473 | +7,211 | 0.00% | 258,301 |
| 2014-10-31 | 2014-10-29 | 5.423 | 43,262 | +5,768 | 0.00% | 234,598 |
| 2014-10-20 | 2014-10-16 | 5.381 | 37,494 | +20,189 | 0.00% | 201,759 |
| 2014-09-16 | 2014-09-12 | 5.771 | 17,305 | +254 | 0.00% | 99,865 |
| 2014-08-27 | 2014-08-25 | 5.208 | 17,051 | -4,263 | 0.00% | 88,799 |
| 2014-08-25 | 2014-08-21 | 4.997 | 21,314 | +4,263 | 0.00% | 106,500 |
| 2014-08-06 | 2014-08-04 | 4.955 | 17,051 | -7,105 | 0.00% | 84,479 |
| 2014-07-31 | 2014-07-29 | 4.898 | 24,156 | +7,105 | 0.00% | 118,321 |
| 2014-07-28 | 2014-07-24 | 5.194 | 17,051 | -21,314 | 0.00% | 88,559 |
| 2014-07-24 | 2014-07-22 | 5.250 | 38,365 | -4,263 | 0.00% | 201,420 |
| 2014-07-22 | 2014-07-18 | 5.095 | 42,628 | +17,051 | 0.00% | 217,201 |
| 2014-07-09 | 2014-07-07 | 4.743 | 25,577 | +4,263 | 0.00% | 121,322 |
| 2014-07-08 | 2014-07-04 | 4.701 | 21,314 | +4,263 | 0.00% | 100,200 |
| 2014-05-27 | 2014-05-23 | 4.476 | 17,051 | +107 | 0.00% | 76,319 |
| 2013-09-10 | 2013-09-06 | 3.697 | 16,944 | +132 | 0.00% | 62,648 |
| 2013-05-28 | 2013-05-24 | 3.612 | 16,812 | +134 | 0.00% | 60,726 |
| 2012-10-16 | 2012-10-12 | 2.849 | 16,678 | +2,780 | 0.00% | 47,521 |
| 2012-09-24 | 2012-09-20 | 4.006 | 13,898 | +2,316 | 0.00% | 55,680 |
| 2012-09-14 | 2012-09-12 | 4.111 | 11,582 | +101 | 0.00% | 47,614 |
| 2012-05-29 | 2012-05-25 | 3.275 | 11,481 | +122 | 0.00% | 37,599 |
| 2012-03-13 | 2012-03-09 | 2.676 | 11,359 | -5,680 | 0.00% | 30,399 |
| 2012-03-01 | 2012-02-28 | 1.902 | 17,039 | -11,359 | 0.00% | 32,400 |
| 2012-02-29 | 2012-02-27 | 1.866 | 28,398 | +11,359 | 0.00% | 53,000 |
| 2012-02-28 | 2012-02-24 | 1.919 | 17,039 | -5,679 | 0.00% | 32,700 |
| 2012-02-20 | 2012-02-16 | 1.972 | 22,718 | +5,679 | 0.00% | 44,799 |
| 2012-02-13 | 2012-02-09 | 2.025 | 17,039 | -11,359 | 0.00% | 34,500 |
| 2012-02-10 | 2012-02-08 | 1.849 | 28,398 | +11,359 | 0.00% | 52,500 |
| 2011-10-25 | 2011-10-21 | 1.814 | 17,039 | -5,679 | 0.00% | 30,900 |
| 2011-10-21 | 2011-10-19 | 1.567 | 22,718 | +5,679 | 0.00% | 35,599 |
| 2011-09-09 | 2011-09-07 | 1.866 | 17,039 | +316 | 0.00% | 31,789 |
| 2011-06-24 | 2011-06-22 | 2.691 | 16,723 | -11,149 | 0.00% | 44,999 |
| 2011-06-15 | 2011-06-13 | 2.601 | 27,872 | +11,149 | 0.00% | 72,500 |
| 2011-05-20 | 2011-05-18 | 3.302 | 16,723 | +187 | 0.00% | 55,216 |
| 2011-04-19 | 2011-04-15 | 3.810 | 16,536 | +11,024 | 0.00% | 62,998 |
| 2011-03-17 | 2011-03-15 | 3.483 | 5,512 | -5,512 | 0.00% | 19,200 |
| 2011-03-14 | 2011-03-10 | 3.465 | 11,024 | +5,512 | 0.00% | 38,199 |
| 2010-10-29 | 2010-10-27 | 4.935 | 5,512 | -5,512 | 0.00% | 27,199 |
| 2010-10-27 | 2010-10-25 | 4.971 | 11,024 | +5,512 | 0.00% | 54,799 |
| 2010-10-12 | 2010-10-08 | 5.225 | 5,512 | -16,537 | 0.00% | 28,799 |
| 2010-10-04 | 2010-09-29 | 5.461 | 22,049 | -2,756 | 0.00% | 120,402 |
| 2010-09-20 | 2010-09-16 | 5.043 | 24,805 | +16,537 | 0.00% | 125,102 |
| 2010-09-17 | 2010-09-15 | 4.916 | 8,268 | -16,537 | 0.00% | 40,649 |
| 2010-09-13 | 2010-09-09 | 5.098 | 24,805 | +5,513 | 0.00% | 126,452 |
| 2010-09-09 | 2010-09-07 | 4.916 | 19,292 | -11,025 | 0.00% | 94,848 |
| 2010-09-08 | 2010-09-06 | 4.935 | 30,317 | -5,512 | 0.00% | 149,601 |
| 2010-09-06 | 2010-09-02 | 4.643 | 35,829 | +5,739 | 0.00% | 166,347 |
| 2010-09-01 | 2010-08-30 | 4.204 | 30,090 | -43,766 | 0.00% | 126,501 |
| 2010-08-30 | 2010-08-26 | 4.332 | 73,856 | -10,942 | 0.01% | 319,948 |
| 2010-08-27 | 2010-08-25 | 4.222 | 84,798 | +10,942 | 0.01% | 358,049 |
| 2010-08-25 | 2010-08-23 | 4.442 | 73,856 | +10,941 | 0.01% | 328,048 |
| 2010-08-24 | 2010-08-20 | 4.533 | 62,915 | -10,941 | 0.00% | 285,201 |
| 2010-08-20 | 2010-08-18 | 4.551 | 73,856 | +5,470 | 0.01% | 336,148 |
| 2010-08-19 | 2010-08-17 | 4.679 | 68,386 | +5,471 | 0.01% | 320,002 |
| 2010-08-03 | 2010-07-30 | 4.350 | 62,915 | -5,471 | 0.00% | 273,701 |
| 2010-07-30 | 2010-07-28 | 4.533 | 68,386 | -5,470 | 0.01% | 310,002 |
| 2010-07-29 | 2010-07-27 | 4.369 | 73,856 | -5,471 | 0.01% | 322,648 |
| 2010-07-28 | 2010-07-26 | 4.295 | 79,327 | +5,471 | 0.01% | 340,749 |
| 2010-07-23 | 2010-07-21 | 4.259 | 73,856 | -10,942 | 0.01% | 314,548 |
| 2010-07-22 | 2010-07-20 | 4.204 | 84,798 | +8,206 | 0.01% | 356,499 |
| 2010-07-20 | 2010-07-16 | 4.186 | 76,592 | -5,471 | 0.01% | 320,600 |
| 2010-07-19 | 2010-07-15 | 3.985 | 82,063 | +19,148 | 0.01% | 327,001 |
| 2010-07-16 | 2010-07-14 | 4.131 | 62,915 | +5,471 | 0.00% | 259,901 |
| 2010-07-06 | 2010-07-02 | 4.862 | 57,444 | +5,471 | 0.00% | 279,300 |
| 2010-06-28 | 2010-06-24 | 5.283 | 51,973 | +5,471 | 0.00% | 274,550 |
| 2010-06-25 | 2010-06-23 | 5.465 | 46,502 | -21,884 | 0.00% | 254,149 |
| 2010-06-24 | 2010-06-22 | 5.173 | 68,386 | +5,471 | 0.01% | 353,752 |
| 2010-06-23 | 2010-06-21 | 5.045 | 62,915 | +13,677 | 0.00% | 317,401 |
| 2010-06-21 | 2010-06-17 | 5.740 | 49,238 | -5,470 | 0.00% | 282,602 |
| 2010-06-18 | 2010-06-15 | 5.849 | 54,708 | +54,708 | 0.00% | 319,997 |
| 2010-06-10 | 2010-06-08 | 4.954 | 0 | -10,942 | ||
| 2010-06-09 | 2010-06-07 | 4.972 | 10,942 | +10,942 | 0.00% | 54,402 |
| 2010-06-08 | 2010-06-04 | 5.081 | 0 | -5,471 | ||
| 2010-05-26 | 2010-05-24 | 4.588 | 5,471 | -8,206 | 0.00% | 25,101 |
| 2010-05-25 | 2010-05-20 | 4.606 | 13,677 | +13,677 | 0.00% | 62,999 |
| 2010-05-12 | 2010-05-10 | 5.045 | 0 | -10,863 | ||
| 2010-05-11 | 2010-05-07 | 4.529 | 10,863 | +10,863 | 0.00% | 49,200 |
| 2010-05-06 | 2010-05-04 | 4.916 | 0 | -10,863 | ||
| 2010-05-05 | 2010-05-03 | 5.026 | 10,863 | +10,863 | 0.00% | 54,600 |
| 2010-04-12 | 2010-04-08 | 3.572 | 0 | -5,431 | ||
| 2010-04-09 | 2010-04-07 | 3.369 | 5,431 | +5,431 | 0.00% | 18,298 |
| 2010-04-07 | 2010-03-31 | 3.314 | 0 | -5,431 | ||
| 2010-04-01 | 2010-03-30 | 3.240 | 5,431 | +5,431 | 0.00% | 17,598 |
| 2010-02-23 | 2010-02-19 | 2.338 | 0 | -5,431 | ||
| 2010-02-01 | 2010-01-28 | 2.099 | 5,431 | +5,431 | 0.00% | 11,399 |
| 2010-01-07 | 2010-01-05 | 2.449 | 0 | -5,431 | ||
| 2010-01-05 | 2009-12-31 | 2.301 | 5,431 | -54,315 | 0.00% | 12,499 |
| 2009-12-22 | 2009-12-18 | 2.209 | 59,746 | -27,158 | 0.01% | 131,999 |
| 2009-12-02 | 2009-11-30 | 2.578 | 86,904 | +5,432 | 0.01% | 224,000 |
| 2009-11-18 | 2009-11-16 | 2.578 | 81,472 | -5,432 | 0.01% | 209,999 |
| 2009-11-16 | 2009-11-12 | 2.430 | 86,904 | +5,432 | 0.01% | 211,200 |
| 2009-11-13 | 2009-11-11 | 2.357 | 81,472 | +27,157 | 0.01% | 191,999 |
| 2009-11-12 | 2009-11-10 | 2.522 | 54,315 | -5,431 | 0.00% | 137,000 |
| 2009-11-11 | 2009-11-09 | 2.596 | 59,746 | +59,746 | 0.01% | 155,099 |
| 2009-11-06 | 2009-11-04 | 2.007 | 0 | -5,431 | ||
| 2009-11-03 | 2009-10-30 | 2.025 | 5,431 | -10,863 | 0.00% | 10,999 |
| 2009-11-02 | 2009-10-29 | 1.841 | 16,294 | +5,431 | 0.00% | 29,999 |
| 2009-10-28 | 2009-10-23 | 1.952 | 10,863 | +10,863 | 0.00% | 21,200 |
| 2009-10-02 | 2009-09-29 | 1.641 | 0 | -5,301 | ||
| 2009-09-14 | 2009-09-10 | 1.773 | 5,301 | +5,301 | 0.00% | 9,401 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy