History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 175,658,000 | +0 | 6.02% | 519,947,680 |
| 2025-10-13 | 2025-10-09 | 2.980 | 175,658,000 | +0 | 6.02% | 523,460,840 |
| 2025-10-10 | 2025-10-08 | 2.880 | 175,658,000 | +0 | 6.02% | 505,895,040 |
| 2025-10-09 | 2025-10-06 | 2.880 | 175,658,000 | +0 | 6.02% | 505,895,040 |
| 2025-10-08 | 2025-10-03 | 2.890 | 175,658,000 | +0 | 6.02% | 507,651,620 |
| 2025-10-06 | 2025-10-02 | 2.930 | 175,658,000 | +0 | 6.02% | 514,677,940 |
| 2025-10-03 | 2025-09-30 | 2.920 | 175,658,000 | +578,000 | 6.01% | 512,921,360 |
| 2025-10-02 | 2025-09-29 | 2.900 | 175,080,000 | +2,680,000 | 5.99% | 507,732,000 |
| 2025-09-30 | 2025-09-26 | 2.900 | 172,400,000 | +3,726,000 | 5.90% | 499,960,000 |
| 2025-09-29 | 2025-09-25 | 2.960 | 168,674,000 | +3,818,000 | 5.77% | 499,275,040 |
| 2025-09-26 | 2025-09-24 | 2.990 | 164,856,000 | +1,300,000 | 5.64% | 492,919,440 |
| 2025-09-25 | 2025-09-23 | 2.880 | 163,556,000 | -324,000 | 5.60% | 471,041,280 |
| 2025-09-24 | 2025-09-22 | 2.930 | 163,880,000 | +4,324,000 | 5.61% | 480,168,400 |
| 2025-09-23 | 2025-09-19 | 2.960 | 159,556,000 | +2,462,000 | 5.46% | 472,285,760 |
| 2025-09-22 | 2025-09-18 | 3.010 | 157,094,000 | +5,032,000 | 5.37% | 472,852,940 |
| 2025-09-19 | 2025-09-17 | 3.070 | 152,062,000 | +928,000 | 5.19% | 466,830,340 |
| 2025-09-18 | 2025-09-16 | 3.100 | 151,134,000 | +3,960,000 | 5.16% | 468,515,400 |
| 2025-09-17 | 2025-09-15 | 3.130 | 147,174,000 | +1,346,000 | 5.03% | 460,654,620 |
| 2025-09-16 | 2025-09-12 | 3.140 | 145,828,000 | +3,396,000 | 4.98% | 457,899,920 |
| 2025-09-15 | 2025-09-11 | 3.040 | 142,432,000 | +2,364,000 | 4.87% | 432,993,280 |
| 2025-09-12 | 2025-09-10 | 3.141 | 140,068,000 | +3,236,000 | 4.78% | 439,928,708 |
| 2025-09-11 | 2025-09-09 | 3.161 | 136,832,000 | +4,988,479 | 4.67% | 432,546,657 |
| 2025-09-10 | 2025-09-08 | 3.253 | 131,843,521 | +696,544 | 4.57% | 428,838,400 |
| 2025-09-09 | 2025-09-05 | 3.303 | 131,146,977 | -20,634,615 | 4.54% | 433,237,999 |
| 2025-09-08 | 2025-09-04 | 3.009 | 151,781,592 | -2,266,719 | 5.26% | 456,662,879 |
| 2025-09-05 | 2025-09-03 | 2.978 | 154,048,311 | -4,494,084 | 5.34% | 458,785,261 |
| 2025-09-04 | 2025-09-02 | 2.897 | 158,542,395 | +1,050,719 | 5.49% | 459,277,501 |
| 2025-09-03 | 2025-09-01 | 2.927 | 157,491,676 | -2,506,771 | 5.46% | 461,036,159 |
| 2025-09-02 | 2025-08-29 | 2.887 | 159,998,447 | +619,806 | 5.54% | 461,869,201 |
| 2025-09-01 | 2025-08-28 | 2.887 | 159,378,641 | +11,805,825 | 5.52% | 460,080,001 |
| 2025-08-29 | 2025-08-27 | 3.009 | 147,572,816 | +2,492,997 | 5.11% | 444,000,001 |
| 2025-08-28 | 2025-08-26 | 3.090 | 145,079,819 | +2,241,139 | 5.03% | 448,296,641 |
| 2025-08-27 | 2025-08-25 | 3.151 | 142,838,680 | -3,579,132 | 4.95% | 450,082,801 |
| 2025-08-26 | 2025-08-22 | 3.070 | 146,417,812 | +3,283,987 | 5.07% | 449,454,519 |
| 2025-08-25 | 2025-08-21 | 3.110 | 143,133,825 | +66,899 | 4.96% | 445,193,279 |
| 2025-08-22 | 2025-08-20 | 3.100 | 143,066,926 | +1,483,599 | 4.96% | 443,531,001 |
| 2025-08-21 | 2025-08-19 | 3.171 | 141,583,327 | +147,573 | 4.90% | 449,005,440 |
| 2025-08-20 | 2025-08-18 | 3.171 | 141,435,754 | -283,340 | 4.90% | 448,537,440 |
| 2025-08-19 | 2025-08-15 | 3.131 | 141,719,094 | -232,181 | 4.91% | 443,674,000 |
| 2025-08-18 | 2025-08-14 | 3.080 | 141,951,275 | -5,903 | 4.92% | 437,186,580 |
| 2025-08-15 | 2025-08-13 | 3.100 | 141,957,178 | -596,194 | 4.92% | 440,090,600 |
| 2025-08-14 | 2025-08-12 | 3.070 | 142,553,372 | +739,832 | 4.94% | 437,591,959 |
| 2025-08-13 | 2025-08-11 | 3.070 | 141,813,540 | +454,524 | 4.91% | 435,320,919 |
| 2025-08-12 | 2025-08-08 | 3.039 | 141,359,016 | +2,103,404 | 4.90% | 429,615,159 |
| 2025-08-11 | 2025-08-07 | 3.049 | 139,255,612 | +828,376 | 4.82% | 424,638,001 |
| 2025-08-08 | 2025-08-06 | 3.049 | 138,427,236 | -141,670 | 4.79% | 422,111,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 138,568,906 | -145,605 | 4.80% | 428,177,920 |
| 2025-08-06 | 2025-08-04 | 3.080 | 138,714,511 | -702,447 | 4.80% | 427,217,879 |
| 2025-08-05 | 2025-08-01 | 3.131 | 139,416,958 | +1,627,236 | 4.83% | 436,466,800 |
| 2025-08-04 | 2025-07-31 | 3.161 | 137,789,722 | +1,902,706 | 4.77% | 435,574,161 |
| 2025-08-01 | 2025-07-30 | 3.273 | 135,887,016 | -238,084 | 4.71% | 444,752,839 |
| 2025-07-31 | 2025-07-29 | 3.263 | 136,125,100 | -956,272 | 4.72% | 444,148,439 |
| 2025-07-30 | 2025-07-28 | 3.222 | 137,081,372 | +1,967 | 4.75% | 441,695,119 |
| 2025-07-29 | 2025-07-25 | 3.212 | 137,079,405 | +3,386,305 | 4.75% | 440,295,442 |
| 2025-07-28 | 2025-07-24 | 3.212 | 133,693,100 | -1,034,978 | 4.63% | 429,418,719 |
| 2025-07-25 | 2025-07-23 | 3.151 | 134,728,078 | -3,034,097 | 4.67% | 424,526,401 |
| 2025-07-24 | 2025-07-22 | 3.171 | 137,762,175 | +80,673 | 4.77% | 436,887,361 |
| 2025-07-23 | 2025-07-21 | 3.171 | 137,681,502 | +1,965,670 | 4.77% | 436,631,521 |
| 2025-07-22 | 2025-07-18 | 3.212 | 135,715,832 | -769,346 | 4.70% | 435,915,681 |
| 2025-07-21 | 2025-07-17 | 3.161 | 136,485,178 | -2,353,294 | 4.73% | 431,450,300 |
| 2025-07-18 | 2025-07-16 | 3.060 | 138,838,472 | -1,261,256 | 4.81% | 424,777,218 |
| 2025-07-17 | 2025-07-15 | 2.968 | 140,099,728 | -2,969,165 | 4.85% | 415,819,680 |
| 2025-07-16 | 2025-07-14 | 2.978 | 143,068,893 | -1,015,301 | 4.96% | 426,086,459 |
| 2025-07-15 | 2025-07-11 | 2.917 | 144,084,194 | -1,115,651 | 4.99% | 420,322,979 |
| 2025-07-14 | 2025-07-10 | 2.887 | 145,199,845 | +3,433,528 | 5.03% | 419,149,921 |
| 2025-07-11 | 2025-07-09 | 2.897 | 141,766,317 | -1,835,806 | 4.91% | 410,679,300 |
| 2025-07-10 | 2025-07-08 | 2.866 | 143,602,123 | +1,463,922 | 4.97% | 411,618,480 |
| 2025-07-09 | 2025-07-07 | 2.856 | 142,138,201 | +1,276,997 | 4.92% | 405,977,561 |
| 2025-07-08 | 2025-07-04 | 2.856 | 140,861,204 | +143,638 | 4.88% | 402,330,180 |
| 2025-07-07 | 2025-07-03 | 2.887 | 140,717,566 | -643,418 | 4.87% | 406,210,879 |
| 2025-07-04 | 2025-07-02 | 2.856 | 141,360,984 | -432,880 | 4.90% | 403,757,661 |
| 2025-07-03 | 2025-06-30 | 2.826 | 141,793,864 | +428,945 | 4.91% | 400,670,280 |
| 2025-07-02 | 2025-06-27 | 2.795 | 141,364,919 | +1,273,061 | 4.90% | 395,147,500 |
| 2025-06-30 | 2025-06-26 | 2.785 | 140,091,858 | +1,052,686 | 4.85% | 390,165,041 |
| 2025-06-27 | 2025-06-25 | 2.816 | 139,039,172 | +1,570,175 | 4.82% | 391,473,021 |
| 2025-06-26 | 2025-06-24 | 2.795 | 137,468,997 | +1,015,301 | 4.76% | 384,257,501 |
| 2025-06-25 | 2025-06-23 | 2.755 | 136,453,696 | +511,586 | 4.73% | 375,871,581 |
| 2025-06-24 | 2025-06-20 | 2.755 | 135,942,110 | +905,113 | 4.71% | 374,462,380 |
| 2025-06-23 | 2025-06-19 | 2.714 | 135,036,997 | +9,458,434 | 4.68% | 366,478,861 |
| 2025-06-20 | 2025-06-18 | 2.836 | 125,578,563 | +503,715 | 4.35% | 356,126,760 |
| 2025-06-19 | 2025-06-17 | 2.877 | 125,074,848 | +3,144,285 | 4.33% | 359,783,560 |
| 2025-06-18 | 2025-06-16 | 2.938 | 121,930,563 | +2,380,841 | 4.22% | 358,175,040 |
| 2025-06-17 | 2025-06-13 | 2.958 | 119,549,722 | +5,753,372 | 4.14% | 353,611,561 |
| 2025-06-16 | 2025-06-12 | 3.070 | 113,796,350 | -1,400,957 | 3.94% | 349,317,361 |
| 2025-06-13 | 2025-06-11 | 3.009 | 115,197,307 | +2,217,527 | 3.99% | 346,592,319 |
| 2025-06-12 | 2025-06-10 | 3.029 | 112,979,780 | +3,274,149 | 3.91% | 342,217,240 |
| 2025-06-11 | 2025-06-09 | 3.049 | 109,705,631 | +1,505,243 | 3.80% | 334,530,000 |
| 2025-06-10 | 2025-06-06 | 2.968 | 108,200,388 | -2,111,275 | 3.75% | 321,141,599 |
| 2025-06-09 | 2025-06-05 | 2.856 | 110,311,663 | -5,127,664 | 3.82% | 315,074,059 |
| 2025-06-06 | 2025-06-04 | 2.887 | 115,439,327 | +72,803 | 4.00% | 333,239,920 |
| 2025-06-05 | 2025-06-03 | 2.846 | 115,366,524 | -3,386,304 | 4.00% | 328,339,199 |
| 2025-06-03 | 2025-05-30 | 2.978 | 118,752,828 | +6,833,605 | 4.10% | 353,668,579 |
| 2025-06-02 | 2025-05-29 | 3.131 | 111,919,223 | +3,219,055 | 3.86% | 350,380,799 |
| 2025-05-30 | 2025-05-28 | 3.009 | 108,700,168 | +4,216,647 | 3.74% | 327,044,479 |
| 2025-05-29 | 2025-05-27 | 3.049 | 104,483,521 | +409,269 | 3.60% | 318,606,000 |
| 2025-05-28 | 2025-05-26 | 2.999 | 104,074,252 | +1,280,932 | 3.58% | 312,068,699 |
| 2025-05-27 | 2025-05-23 | 3.060 | 102,793,320 | -2,439,871 | 3.54% | 314,496,839 |
| 2025-05-26 | 2025-05-22 | 2.958 | 105,233,191 | +1,631,172 | 3.62% | 311,265,240 |
| 2025-05-23 | 2025-05-21 | 2.988 | 103,602,019 | +1,418,666 | 3.57% | 309,599,639 |
| 2025-05-22 | 2025-05-20 | 2.907 | 102,183,353 | +74,770 | 3.52% | 297,051,041 |
| 2025-05-21 | 2025-05-19 | 3.098 | 102,108,583 | +1,617,399 | 3.52% | 316,362,548 |
| 2025-05-20 | 2025-05-16 | 3.035 | 100,491,184 | +6,153,502 | 3.46% | 305,018,798 |
| 2025-05-19 | 2025-05-15 | 3.035 | 94,337,682 | +158,055 | 3.36% | 286,341,201 |
| 2025-05-16 | 2025-05-14 | 3.046 | 94,179,627 | +234,226 | 3.35% | 286,850,600 |
| 2025-05-15 | 2025-05-13 | 3.046 | 93,945,401 | +7,965,573 | 3.34% | 286,137,199 |
| 2025-05-14 | 2025-05-12 | 3.140 | 85,979,828 | -1,182,553 | 3.06% | 270,002,981 |
| 2025-05-13 | 2025-05-09 | 3.109 | 87,162,381 | +2,020,434 | 3.10% | 270,970,240 |
| 2025-05-12 | 2025-05-08 | 3.182 | 85,141,947 | +521,770 | 3.03% | 270,948,658 |
| 2025-05-09 | 2025-05-07 | 3.172 | 84,620,177 | +79,980 | 3.01% | 268,399,481 |
| 2025-05-08 | 2025-05-06 | 3.119 | 84,540,197 | +590,324 | 3.01% | 263,706,299 |
| 2025-05-06 | 2025-04-30 | 3.098 | 83,949,873 | +731,241 | 2.99% | 260,101,501 |
| 2025-05-02 | 2025-04-29 | 3.098 | 83,218,632 | +1,155,894 | 2.96% | 257,835,901 |
| 2025-04-30 | 2025-04-28 | 3.119 | 82,062,738 | +632,218 | 2.92% | 255,978,360 |
| 2025-04-29 | 2025-04-25 | 3.161 | 81,430,520 | +1,039,733 | 2.90% | 257,427,241 |
| 2025-04-28 | 2025-04-24 | 3.172 | 80,390,787 | +312,301 | 2.86% | 254,984,642 |
| 2025-04-25 | 2025-04-23 | 3.193 | 80,078,486 | -76,171 | 2.85% | 255,676,161 |
| 2025-04-24 | 2025-04-22 | 3.235 | 80,154,657 | -1,397,736 | 2.85% | 259,286,721 |
| 2025-04-23 | 2025-04-17 | 3.130 | 81,552,393 | -559,856 | 2.90% | 255,242,960 |
| 2025-04-22 | 2025-04-16 | 3.098 | 82,112,249 | +1,574,833 | 2.92% | 254,407,999 |
| 2025-04-17 | 2025-04-15 | 3.172 | 80,537,416 | +885,487 | 2.86% | 255,449,722 |
| 2025-04-16 | 2025-04-14 | 3.214 | 79,651,929 | +1,087,340 | 2.83% | 255,987,361 |
| 2025-04-15 | 2025-04-11 | 3.193 | 78,564,589 | -3,420,074 | 2.79% | 250,842,561 |
| 2025-04-14 | 2025-04-10 | 3.193 | 81,984,663 | +637,931 | 2.91% | 261,762,240 |
| 2025-04-11 | 2025-04-09 | 3.193 | 81,346,732 | +1,030,212 | 2.89% | 259,725,442 |
| 2025-04-10 | 2025-04-08 | 3.182 | 80,316,520 | +1,007,361 | 2.86% | 255,592,620 |
| 2025-04-09 | 2025-04-07 | 3.119 | 79,309,159 | +4,604,531 | 2.82% | 247,389,119 |
| 2025-04-08 | 2025-04-03 | 3.571 | 74,704,628 | +2,580,290 | 2.66% | 266,764,002 |
| 2025-04-07 | 2025-04-02 | 3.613 | 72,124,338 | +2,060,424 | 2.56% | 260,580,001 |
| 2025-04-03 | 2025-04-01 | 3.529 | 70,063,914 | -3,488,628 | 2.49% | 247,248,959 |
| 2025-04-02 | 2025-03-31 | 3.382 | 73,552,542 | +628,410 | 2.62% | 248,744,999 |
| 2025-04-01 | 2025-03-28 | 3.319 | 72,924,132 | -350,387 | 2.59% | 242,024,399 |
| 2025-03-31 | 2025-03-27 | 3.623 | 73,274,519 | +428,462 | 2.61% | 265,505,102 |
| 2025-03-28 | 2025-03-26 | 3.466 | 72,846,057 | +430,366 | 2.59% | 252,476,400 |
| 2025-03-27 | 2025-03-25 | 3.497 | 72,415,691 | -100,927 | 2.57% | 253,266,479 |
| 2025-03-26 | 2025-03-24 | 3.497 | 72,516,618 | +1,039,733 | 2.58% | 253,619,460 |
| 2025-03-25 | 2025-03-21 | 3.518 | 71,476,885 | +729,337 | 2.54% | 251,484,500 |
| 2025-03-24 | 2025-03-20 | 3.592 | 70,747,548 | +512,249 | 2.52% | 254,119,679 |
| 2025-03-21 | 2025-03-19 | 3.623 | 70,235,299 | +2,669,791 | 2.50% | 254,492,700 |
| 2025-03-20 | 2025-03-18 | 3.539 | 67,565,508 | -746,475 | 2.40% | 239,141,939 |
| 2025-03-19 | 2025-03-17 | 3.455 | 68,311,983 | +893,104 | 2.43% | 236,044,339 |
| 2025-03-18 | 2025-03-14 | 3.445 | 67,418,879 | -519,867 | 2.40% | 232,250,239 |
| 2025-03-17 | 2025-03-13 | 3.361 | 67,938,746 | +651,262 | 2.42% | 228,332,801 |
| 2025-03-14 | 2025-03-12 | 3.361 | 67,287,484 | +866,444 | 2.39% | 226,143,999 |
| 2025-03-13 | 2025-03-11 | 3.392 | 66,421,040 | -116,161 | 2.36% | 225,324,799 |
| 2025-03-12 | 2025-03-10 | 3.382 | 66,537,201 | +302,780 | 2.37% | 225,020,040 |
| 2025-03-11 | 2025-03-07 | 3.424 | 66,234,421 | +97,117 | 2.35% | 226,778,638 |
| 2025-03-10 | 2025-03-06 | 3.413 | 66,137,304 | -1,750,026 | 2.35% | 225,751,502 |
| 2025-03-07 | 2025-03-05 | 3.340 | 67,887,330 | -666,496 | 2.41% | 226,733,999 |
| 2025-03-06 | 2025-03-04 | 3.329 | 68,553,826 | -399,897 | 2.44% | 228,240,000 |
| 2025-03-05 | 2025-03-03 | 3.298 | 68,953,723 | +744,571 | 2.45% | 227,398,799 |
| 2025-03-04 | 2025-02-28 | 3.319 | 68,209,152 | +761,709 | 2.43% | 226,376,078 |
| 2025-03-03 | 2025-02-27 | 3.476 | 67,447,443 | -2,216,574 | 2.40% | 234,473,779 |
| 2025-02-28 | 2025-02-26 | 3.445 | 69,664,017 | -780,752 | 2.48% | 239,984,480 |
| 2025-02-27 | 2025-02-25 | 3.466 | 70,444,769 | +601,750 | 2.50% | 244,153,800 |
| 2025-02-26 | 2025-02-24 | 3.529 | 69,843,019 | -1,978,539 | 2.48% | 246,469,441 |
| 2025-02-25 | 2025-02-21 | 3.487 | 71,821,558 | +1,260,628 | 2.55% | 250,434,239 |
| 2025-02-24 | 2025-02-20 | 3.466 | 70,560,930 | -512,249 | 2.51% | 244,556,401 |
| 2025-02-21 | 2025-02-19 | 3.413 | 71,073,179 | +354,195 | 2.53% | 242,599,500 |
| 2025-02-20 | 2025-02-18 | 3.413 | 70,718,984 | +112,352 | 2.51% | 241,390,499 |
| 2025-02-19 | 2025-02-17 | 3.382 | 70,606,632 | +1,173,032 | 2.51% | 238,782,320 |
| 2025-02-18 | 2025-02-14 | 3.445 | 69,433,600 | -89,501 | 2.47% | 239,190,720 |
| 2025-02-17 | 2025-02-13 | 3.329 | 69,523,101 | +978,796 | 2.47% | 231,467,061 |
| 2025-02-14 | 2025-02-12 | 3.382 | 68,544,305 | +445,600 | 2.44% | 231,807,802 |
| 2025-02-13 | 2025-02-11 | 3.298 | 68,098,705 | +875,966 | 2.42% | 224,579,081 |
| 2025-02-12 | 2025-02-10 | 3.455 | 67,222,739 | +1,026,403 | 2.39% | 232,280,580 |
| 2025-02-11 | 2025-02-07 | 3.403 | 66,196,336 | +1,357,747 | 2.35% | 225,257,760 |
| 2025-02-10 | 2025-02-06 | 3.382 | 64,838,589 | -4,631,192 | 2.31% | 219,275,559 |
| 2025-02-07 | 2025-02-05 | 3.319 | 69,469,781 | -32,373 | 2.47% | 230,559,919 |
| 2025-02-04 | 2025-01-28 | 3.319 | 69,502,154 | +460,834 | 2.47% | 230,667,361 |
| 2025-02-03 | 2025-01-24 | 3.371 | 69,041,320 | +843,593 | 2.45% | 232,763,521 |
| 2025-01-27 | 2025-01-23 | 3.287 | 68,197,727 | +660,783 | 2.42% | 224,189,380 |
| 2025-01-24 | 2025-01-22 | 3.308 | 67,536,944 | +717,911 | 2.40% | 223,435,800 |
| 2025-01-23 | 2025-01-21 | 3.371 | 66,819,033 | -1,753,836 | 2.37% | 225,271,379 |
| 2025-01-22 | 2025-01-20 | 3.361 | 68,572,869 | +133,299 | 2.43% | 230,464,001 |
| 2025-01-21 | 2025-01-17 | 3.319 | 68,439,570 | -158,054 | 2.43% | 227,140,802 |
| 2025-01-20 | 2025-01-16 | 3.340 | 68,597,624 | +108,543 | 2.44% | 229,106,279 |
| 2025-01-17 | 2025-01-15 | 3.371 | 68,489,081 | -182,810 | 2.43% | 230,901,721 |
| 2025-01-16 | 2025-01-14 | 3.382 | 68,671,891 | +148,533 | 2.44% | 232,239,281 |
| 2025-01-15 | 2025-01-13 | 3.329 | 68,523,358 | +466,547 | 2.43% | 228,138,562 |
| 2025-01-14 | 2025-01-10 | 3.340 | 68,056,811 | -142,820 | 2.42% | 227,300,041 |
| 2025-01-13 | 2025-01-09 | 3.424 | 68,199,631 | -679,826 | 2.42% | 233,507,280 |
| 2025-01-10 | 2025-01-08 | 3.392 | 68,879,457 | +281,833 | 2.45% | 233,664,661 |
| 2025-01-09 | 2025-01-07 | 3.518 | 68,597,624 | -89,501 | 2.44% | 241,354,099 |
| 2025-01-08 | 2025-01-06 | 3.581 | 68,687,125 | +114,256 | 2.44% | 245,997,400 |
| 2025-01-07 | 2025-01-03 | 3.581 | 68,572,869 | +306,588 | 2.43% | 245,588,201 |
| 2025-01-06 | 2025-01-02 | 3.539 | 68,266,281 | -114,256 | 2.42% | 241,622,261 |
| 2025-01-03 | 2024-12-31 | 3.749 | 68,380,537 | +89,501 | 2.43% | 256,390,260 |
| 2025-01-02 | 2024-12-27 | 3.728 | 68,291,036 | -253,269 | 2.42% | 254,620,199 |
| 2024-12-30 | 2024-12-24 | 3.760 | 68,544,305 | -835,975 | 2.43% | 257,724,202 |
| 2024-12-27 | 2024-12-20 | 3.539 | 69,380,280 | -394,185 | 2.46% | 245,565,159 |
| 2024-12-23 | 2024-12-19 | 3.466 | 69,774,465 | +1,555,791 | 2.48% | 241,830,600 |
| 2024-12-20 | 2024-12-18 | 3.581 | 68,218,674 | +689,347 | 2.42% | 244,319,680 |
| 2024-12-19 | 2024-12-17 | 3.592 | 67,529,327 | +310,396 | 2.40% | 242,560,080 |
| 2024-12-18 | 2024-12-16 | 3.634 | 67,218,931 | +403,706 | 2.39% | 244,269,082 |
| 2024-12-17 | 2024-12-13 | 3.697 | 66,815,225 | +59,033 | 2.37% | 247,012,481 |
| 2024-12-16 | 2024-12-12 | 3.781 | 66,756,192 | +533,196 | 2.37% | 252,403,199 |
| 2024-12-13 | 2024-12-11 | 3.770 | 66,222,996 | +39,990 | 2.35% | 249,691,681 |
| 2024-12-12 | 2024-12-10 | 3.707 | 66,183,006 | +119,969 | 2.35% | 245,370,300 |
| 2024-12-11 | 2024-12-09 | 3.749 | 66,063,037 | +546,526 | 2.35% | 247,700,880 |
| 2024-12-10 | 2024-12-06 | 3.697 | 65,516,511 | +199,949 | 2.33% | 242,211,202 |
| 2024-12-09 | 2024-12-05 | 3.686 | 65,316,562 | +727,432 | 2.32% | 240,786,000 |
| 2024-12-06 | 2024-12-04 | 3.760 | 64,589,130 | +91,405 | 2.29% | 242,852,881 |
| 2024-12-05 | 2024-12-03 | 3.760 | 64,497,725 | +104,735 | 2.29% | 242,509,202 |
| 2024-12-04 | 2024-12-02 | 3.770 | 64,392,990 | +85,693 | 2.29% | 242,791,702 |
| 2024-12-03 | 2024-11-29 | 3.739 | 64,307,297 | +104,735 | 2.28% | 240,442,399 |
| 2024-12-02 | 2024-11-28 | 3.749 | 64,202,562 | -786,465 | 2.28% | 240,725,099 |
| 2024-11-29 | 2024-11-27 | 3.749 | 64,989,027 | +13,330 | 2.31% | 243,673,920 |
| 2024-11-28 | 2024-11-26 | 3.665 | 64,975,697 | -1,106,383 | 2.31% | 238,164,580 |
| 2024-11-27 | 2024-11-25 | 3.707 | 66,082,080 | -1,803,346 | 2.35% | 244,996,121 |
| 2024-11-26 | 2024-11-22 | 3.918 | 67,885,426 | -209,470 | 2.41% | 265,941,540 |
| 2024-11-25 | 2024-11-21 | 4.002 | 68,094,896 | -319,918 | 2.42% | 272,483,580 |
| 2024-11-22 | 2024-11-20 | 4.107 | 68,414,814 | -377,046 | 2.43% | 280,949,140 |
| 2024-11-21 | 2024-11-19 | 3.991 | 68,791,860 | -81,884 | 2.44% | 274,550,000 |
| 2024-11-20 | 2024-11-18 | 3.970 | 68,873,744 | +139,012 | 2.45% | 273,430,081 |
| 2024-11-19 | 2024-11-15 | 3.991 | 68,734,732 | +112,352 | 2.44% | 274,322,001 |
| 2024-11-18 | 2024-11-14 | 4.054 | 68,622,380 | -407,514 | 2.44% | 278,197,921 |
| 2024-11-15 | 2024-11-13 | 3.981 | 69,029,894 | +140,916 | 2.45% | 274,774,999 |
| 2024-11-14 | 2024-11-12 | 4.065 | 68,888,978 | -41,894 | 2.45% | 280,002,240 |
| 2024-11-13 | 2024-11-11 | 4.054 | 68,930,872 | +217,087 | 2.45% | 279,448,560 |
| 2024-11-12 | 2024-11-08 | 4.107 | 68,713,785 | +144,725 | 2.44% | 282,176,881 |
| 2024-11-11 | 2024-11-07 | 4.149 | 68,569,060 | -392,280 | 2.43% | 284,463,200 |
| 2024-11-08 | 2024-11-06 | 4.033 | 68,961,340 | +230,417 | 2.45% | 278,123,519 |
| 2024-11-07 | 2024-11-05 | 4.096 | 68,730,923 | -182,810 | 2.44% | 281,525,399 |
| 2024-11-06 | 2024-11-04 | 4.012 | 68,913,733 | -51,416 | 2.45% | 276,483,958 |
| 2024-11-05 | 2024-11-01 | 3.991 | 68,965,149 | -344,673 | 2.45% | 275,241,601 |
| 2024-11-04 | 2024-10-31 | 3.960 | 69,309,822 | -420,845 | 2.46% | 274,433,379 |
| 2024-11-01 | 2024-10-30 | 3.939 | 69,730,667 | -733,145 | 2.48% | 274,635,002 |
| 2024-10-31 | 2024-10-29 | 3.960 | 70,463,812 | +289,450 | 2.50% | 279,002,621 |
| 2024-10-30 | 2024-10-28 | 3.949 | 70,174,362 | +258,981 | 2.49% | 277,119,519 |
| 2024-10-29 | 2024-10-25 | 4.023 | 69,915,381 | +584,612 | 2.48% | 281,236,900 |
| 2024-10-28 | 2024-10-24 | 3.960 | 69,330,769 | -154,246 | 2.46% | 274,516,319 |
| 2024-10-25 | 2024-10-23 | 3.981 | 69,485,015 | +868,348 | 2.47% | 276,586,619 |
| 2024-10-24 | 2024-10-22 | 4.023 | 68,616,667 | +554,144 | 2.44% | 276,012,780 |
| 2024-10-23 | 2024-10-21 | 4.044 | 68,062,523 | +556,047 | 2.42% | 275,213,398 |
| 2024-10-22 | 2024-10-18 | 4.159 | 67,506,476 | -788,369 | 2.40% | 280,764,001 |
| 2024-10-21 | 2024-10-17 | 4.054 | 68,294,845 | +500,824 | 2.42% | 276,870,081 |
| 2024-10-18 | 2024-10-16 | 4.159 | 67,794,021 | +544,622 | 2.41% | 281,959,920 |
| 2024-10-17 | 2024-10-15 | 4.201 | 67,249,399 | +39,990 | 2.39% | 282,520,000 |
| 2024-10-16 | 2024-10-14 | 4.369 | 67,209,409 | -28,564 | 2.39% | 293,646,079 |
| 2024-10-15 | 2024-10-10 | 4.411 | 67,237,973 | -396,089 | 2.39% | 296,595,599 |
| 2024-10-14 | 2024-10-09 | 4.390 | 67,634,062 | +15,234 | 2.40% | 296,922,120 |
| 2024-10-10 | 2024-10-08 | 4.527 | 67,618,828 | +1,772,878 | 2.40% | 306,087,581 |
| 2024-10-03 | 2024-09-30 | 4.516 | 65,845,950 | -196,140 | 2.34% | 297,370,801 |
| 2024-10-02 | 2024-09-27 | 4.275 | 66,042,090 | -213,278 | 2.34% | 282,303,340 |
| 2024-09-30 | 2024-09-26 | 4.107 | 66,255,368 | -430,366 | 2.35% | 272,081,258 |
| 2024-09-27 | 2024-09-25 | 3.970 | 66,685,734 | -17,139 | 2.37% | 264,743,639 |
| 2024-09-26 | 2024-09-24 | 4.023 | 66,702,873 | +319,918 | 2.36% | 268,314,482 |
| 2024-09-25 | 2024-09-23 | 3.991 | 66,382,955 | -415,131 | 2.35% | 264,936,001 |
| 2024-09-24 | 2024-09-20 | 4.002 | 66,798,086 | -1,435,822 | 2.37% | 267,294,359 |
| 2024-09-23 | 2024-09-19 | 4.033 | 68,233,908 | -1,369,172 | 2.42% | 275,189,760 |
| 2024-09-17 | 2024-09-13 | 4.023 | 69,603,080 | -165,672 | 2.47% | 279,980,659 |
| 2024-09-16 | 2024-09-12 | 3.886 | 69,768,752 | -3,050,645 | 2.47% | 271,121,200 |
| 2024-09-13 | 2024-09-11 | 3.940 | 72,819,397 | -24,756 | 2.58% | 286,936,342 |
| 2024-09-12 | 2024-09-10 | 4.112 | 72,844,153 | +1,582,295 | 2.58% | 299,547,629 |
| 2024-09-11 | 2024-09-09 | 4.144 | 71,261,858 | -182,550 | 2.58% | 295,336,321 |
| 2024-09-10 | 2024-09-05 | 4.144 | 71,444,408 | -1,734,233 | 2.58% | 296,092,878 |
| 2024-09-09 | 2024-09-04 | 4.220 | 73,178,641 | -726,477 | 2.65% | 308,780,101 |
| 2024-09-05 | 2024-09-03 | 4.209 | 73,905,118 | -657,556 | 2.67% | 311,051,999 |
| 2024-09-04 | 2024-09-02 | 4.166 | 74,562,674 | -376,278 | 2.70% | 310,617,282 |
| 2024-09-03 | 2024-08-30 | 4.155 | 74,938,952 | -385,592 | 2.71% | 311,380,201 |
| 2024-09-02 | 2024-08-29 | 4.112 | 75,324,544 | -316,669 | 2.72% | 309,747,422 |
| 2024-08-30 | 2024-08-28 | 4.037 | 75,641,213 | -307,356 | 2.74% | 305,364,639 |
| 2024-08-29 | 2024-08-27 | 4.016 | 75,948,569 | -283,140 | 2.75% | 304,974,559 |
| 2024-08-28 | 2024-08-26 | 3.940 | 76,231,709 | -566,280 | 2.76% | 300,382,160 |
| 2024-08-27 | 2024-08-23 | 3.769 | 76,797,989 | -1,281,581 | 2.78% | 289,420,560 |
| 2024-08-26 | 2024-08-22 | 3.715 | 78,079,570 | -817,753 | 2.82% | 290,058,720 |
| 2024-08-23 | 2024-08-21 | 3.822 | 78,897,323 | -3,040,029 | 2.85% | 301,567,601 |
| 2024-08-22 | 2024-08-20 | 3.812 | 81,937,352 | -2,974,832 | 2.96% | 312,307,700 |
| 2024-08-21 | 2024-08-19 | 3.994 | 84,912,184 | +229,120 | 3.07% | 339,144,959 |
| 2024-08-20 | 2024-08-16 | 4.005 | 84,683,064 | -914,617 | 3.06% | 339,139,058 |
| 2024-08-19 | 2024-08-15 | 3.876 | 85,597,681 | +387,455 | 3.10% | 331,773,440 |
| 2024-08-15 | 2024-08-13 | 4.123 | 85,210,226 | +130,393 | 3.08% | 351,313,919 |
| 2024-08-14 | 2024-08-12 | 4.155 | 85,079,833 | +76,373 | 3.08% | 353,516,760 |
| 2024-08-13 | 2024-08-09 | 4.123 | 85,003,460 | +42,844 | 3.07% | 350,461,442 |
| 2024-08-12 | 2024-08-08 | 4.144 | 84,960,616 | +109,903 | 3.07% | 352,109,200 |
| 2024-08-09 | 2024-08-07 | 4.058 | 84,850,713 | +845,694 | 3.07% | 344,365,560 |
| 2024-08-08 | 2024-08-06 | 3.940 | 84,005,019 | +2,408,553 | 3.04% | 331,011,981 |
| 2024-08-07 | 2024-08-05 | 3.930 | 81,596,466 | +312,944 | 2.95% | 320,645,279 |
| 2024-08-06 | 2024-08-02 | 4.037 | 81,283,522 | -551,378 | 2.94% | 328,142,720 |
| 2024-08-05 | 2024-08-01 | 4.112 | 81,834,900 | -428,435 | 2.96% | 336,519,120 |
| 2024-08-02 | 2024-07-31 | 4.187 | 82,263,335 | -113,629 | 2.97% | 344,463,598 |
| 2024-08-01 | 2024-07-30 | 4.037 | 82,376,964 | +508,534 | 2.98% | 332,556,960 |
| 2024-07-31 | 2024-07-29 | 3.962 | 81,868,430 | +4,159,550 | 2.96% | 324,351,001 |
| 2024-07-30 | 2024-07-26 | 4.617 | 77,708,880 | -7,451 | 2.81% | 358,766,200 |
| 2024-07-29 | 2024-07-25 | 4.585 | 77,716,331 | +33,530 | 2.81% | 356,297,339 |
| 2024-07-26 | 2024-07-24 | 4.595 | 77,682,801 | +14,902 | 2.81% | 356,977,678 |
| 2024-07-25 | 2024-07-23 | 4.692 | 77,667,899 | -223,532 | 2.81% | 364,414,299 |
| 2024-07-24 | 2024-07-22 | 4.703 | 77,891,431 | -16,765 | 2.82% | 366,299,401 |
| 2024-07-23 | 2024-07-19 | 4.649 | 77,908,196 | +234,708 | 2.82% | 362,195,841 |
| 2024-07-19 | 2024-07-17 | 4.617 | 77,673,488 | +11,177 | 2.81% | 358,602,802 |
| 2024-07-18 | 2024-07-16 | 4.606 | 77,662,311 | -139,707 | 2.81% | 357,717,360 |
| 2024-07-17 | 2024-07-15 | 4.606 | 77,802,018 | +273,826 | 2.81% | 358,360,859 |
| 2024-07-16 | 2024-07-12 | 4.649 | 77,528,192 | -108,040 | 2.80% | 360,429,200 |
| 2024-07-15 | 2024-07-11 | 4.628 | 77,636,232 | +428,435 | 2.81% | 359,264,358 |
| 2024-07-12 | 2024-07-10 | 4.563 | 77,207,797 | +119,217 | 2.79% | 352,308,001 |
| 2024-07-11 | 2024-07-09 | 4.649 | 77,088,580 | -65,197 | 2.79% | 358,385,440 |
| 2024-07-10 | 2024-07-08 | 4.617 | 77,153,777 | +260,787 | 2.79% | 356,203,401 |
| 2024-07-09 | 2024-07-05 | 4.660 | 76,892,990 | +663,144 | 2.78% | 358,301,720 |
| 2024-07-08 | 2024-07-04 | 4.574 | 76,229,846 | +359,513 | 2.76% | 348,663,958 |
| 2024-07-05 | 2024-07-03 | 4.595 | 75,870,333 | +573,731 | 2.74% | 348,648,799 |
| 2024-07-04 | 2024-07-02 | 4.552 | 75,296,602 | +983,539 | 2.72% | 342,778,559 |
| 2024-07-03 | 2024-06-28 | 4.531 | 74,313,063 | +434,023 | 2.69% | 336,705,359 |
| 2024-07-02 | 2024-06-27 | 4.595 | 73,879,040 | +160,198 | 2.67% | 339,498,162 |
| 2024-06-28 | 2024-06-26 | 4.649 | 73,718,842 | +746,968 | 2.67% | 342,719,500 |
| 2024-06-27 | 2024-06-25 | 4.660 | 72,971,874 | +1,162,364 | 2.64% | 340,030,320 |
| 2024-06-26 | 2024-06-24 | 4.767 | 71,809,510 | +724,615 | 2.60% | 342,324,000 |
| 2024-06-25 | 2024-06-21 | 4.832 | 71,084,895 | +665,006 | 2.57% | 343,448,999 |
| 2024-06-24 | 2024-06-20 | 4.939 | 70,419,889 | +927,656 | 2.55% | 347,796,801 |
| 2024-06-21 | 2024-06-19 | 5.132 | 69,492,233 | +154,609 | 2.51% | 356,645,360 |
| 2024-06-20 | 2024-06-18 | 5.100 | 69,337,624 | +426,573 | 2.51% | 353,618,502 |
| 2024-06-19 | 2024-06-17 | 5.068 | 68,911,051 | +1,041,285 | 2.49% | 349,223,361 |
| 2024-06-17 | 2024-06-13 | 4.960 | 67,869,766 | -95,001 | 2.45% | 336,659,398 |
| 2024-06-14 | 2024-06-12 | 4.993 | 67,964,767 | -795,400 | 2.46% | 339,319,798 |
| 2024-06-13 | 2024-06-11 | 5.003 | 68,760,167 | +938,832 | 2.49% | 344,029,159 |
| 2024-06-12 | 2024-06-07 | 5.143 | 67,821,335 | +294,317 | 2.45% | 348,798,222 |
| 2024-06-11 | 2024-06-06 | 5.240 | 67,527,018 | +1,723,056 | 2.44% | 353,809,760 |
| 2024-06-07 | 2024-06-05 | 5.025 | 65,803,962 | +165,786 | 2.38% | 330,651,358 |
| 2024-06-06 | 2024-06-04 | 5.100 | 65,638,176 | +493,632 | 2.37% | 334,751,498 |
| 2024-06-05 | 2024-06-03 | 4.993 | 65,144,544 | +696,673 | 2.36% | 325,239,598 |
| 2024-06-04 | 2024-05-31 | 5.057 | 64,447,871 | +27,941 | 2.33% | 325,913,160 |
| 2024-06-03 | 2024-05-30 | 5.089 | 64,419,930 | +1,863 | 2.33% | 327,846,842 |
| 2024-05-31 | 2024-05-29 | 5.057 | 64,418,067 | +240,297 | 2.33% | 325,762,441 |
| 2024-05-30 | 2024-05-28 | 5.100 | 64,177,770 | +55,883 | 2.32% | 327,303,498 |
| 2024-05-29 | 2024-05-27 | 5.143 | 64,121,887 | -409,808 | 2.32% | 329,772,338 |
| 2024-05-28 | 2024-05-24 | 4.950 | 64,531,695 | +286,865 | 2.33% | 319,408,458 |
| 2024-05-27 | 2024-05-23 | 5.078 | 64,244,830 | +493,632 | 2.32% | 326,265,941 |
| 2024-05-24 | 2024-05-22 | 5.100 | 63,751,198 | +52,158 | 2.31% | 325,128,002 |
| 2024-05-23 | 2024-05-21 | 5.046 | 63,699,040 | +190,002 | 2.30% | 321,442,399 |
| 2024-05-22 | 2024-05-20 | 5.317 | 63,509,038 | +661,280 | 2.30% | 337,674,151 |
| 2024-05-21 | 2024-05-17 | 5.306 | 62,847,758 | +1,585,903 | 2.27% | 333,469,175 |
| 2024-05-20 | 2024-05-16 | 5.350 | 61,261,855 | +313,789 | 2.26% | 327,740,800 |
| 2024-05-17 | 2024-05-14 | 5.394 | 60,948,066 | +421,426 | 2.25% | 328,734,720 |
| 2024-05-16 | 2024-05-13 | 5.514 | 60,526,640 | -689,606 | 2.23% | 333,760,621 |
| 2024-05-14 | 2024-05-10 | 5.383 | 61,216,246 | +69,325 | 2.26% | 329,510,099 |
| 2024-05-13 | 2024-05-09 | 5.262 | 61,146,921 | +492,576 | 2.26% | 321,763,202 |
| 2024-05-10 | 2024-05-08 | 5.229 | 60,654,345 | +656,768 | 2.24% | 317,176,381 |
| 2024-05-09 | 2024-05-07 | 5.328 | 59,997,577 | +330,209 | 2.22% | 319,661,641 |
| 2024-05-08 | 2024-05-06 | 5.317 | 59,667,368 | -94,867 | 2.20% | 317,248,198 |
| 2024-05-03 | 2024-04-30 | 5.240 | 59,762,235 | +138,651 | 2.21% | 313,166,480 |
| 2024-05-02 | 2024-04-29 | 5.229 | 59,623,584 | +483,454 | 2.20% | 311,786,280 |
| 2024-04-30 | 2024-04-26 | 5.251 | 59,140,130 | -111,285 | 2.18% | 310,554,861 |
| 2024-04-29 | 2024-04-25 | 5.196 | 59,251,415 | +113,110 | 2.19% | 307,891,438 |
| 2024-04-26 | 2024-04-24 | 5.218 | 59,138,305 | -111,286 | 2.18% | 308,600,318 |
| 2024-04-25 | 2024-04-23 | 5.142 | 59,249,591 | +421,426 | 2.19% | 304,634,260 |
| 2024-04-24 | 2024-04-22 | 5.207 | 58,828,165 | -545,482 | 2.17% | 306,337,000 |
| 2024-04-23 | 2024-04-19 | 5.163 | 59,373,647 | -80,272 | 2.19% | 306,573,899 |
| 2024-04-22 | 2024-04-18 | 5.131 | 59,453,919 | -2,327,877 | 2.20% | 305,033,041 |
| 2024-04-19 | 2024-04-17 | 5.284 | 61,781,796 | -377,642 | 2.28% | 326,458,598 |
| 2024-04-18 | 2024-04-16 | 5.043 | 62,159,438 | +727,918 | 2.30% | 313,462,400 |
| 2024-04-17 | 2024-04-15 | 5.262 | 61,431,520 | +195,206 | 2.27% | 323,260,799 |
| 2024-04-16 | 2024-04-12 | 5.372 | 61,236,314 | +83,920 | 2.26% | 328,946,799 |
| 2024-04-15 | 2024-04-11 | 5.416 | 61,152,394 | +69,326 | 2.26% | 331,177,601 |
| 2024-04-12 | 2024-04-10 | 5.438 | 61,083,068 | +12,770 | 2.26% | 332,141,439 |
| 2024-04-11 | 2024-04-09 | 5.438 | 61,070,298 | -85,744 | 2.25% | 332,072,001 |
| 2024-04-10 | 2024-04-08 | 5.273 | 61,156,042 | -118,584 | 2.26% | 322,481,638 |
| 2024-04-08 | 2024-04-03 | 5.405 | 61,274,626 | +12,771 | 2.26% | 331,167,822 |
| 2024-04-05 | 2024-04-02 | 5.503 | 61,261,855 | -412,304 | 2.26% | 337,143,200 |
| 2024-04-03 | 2024-03-28 | 5.657 | 61,674,159 | -966,909 | 2.28% | 348,877,918 |
| 2024-04-02 | 2024-03-27 | 4.999 | 62,641,068 | -100,339 | 2.31% | 313,144,321 |
| 2024-03-28 | 2024-03-26 | 4.922 | 62,741,407 | +87,569 | 2.32% | 308,831,178 |
| 2024-03-27 | 2024-03-25 | 4.966 | 62,653,838 | +490,751 | 2.31% | 311,147,579 |
| 2024-03-26 | 2024-03-22 | 5.120 | 62,163,087 | -7,297 | 2.30% | 318,251,162 |
| 2024-03-25 | 2024-03-21 | 5.131 | 62,170,384 | -352,101 | 2.30% | 318,970,080 |
| 2024-03-22 | 2024-03-20 | 5.120 | 62,522,485 | -40,135 | 2.31% | 320,091,142 |
| 2024-03-21 | 2024-03-19 | 5.109 | 62,562,620 | -257,235 | 2.31% | 319,610,757 |
| 2024-03-20 | 2024-03-18 | 5.087 | 62,819,855 | +82,096 | 2.32% | 319,547,522 |
| 2024-03-19 | 2024-03-15 | 5.142 | 62,737,759 | +129,530 | 2.32% | 322,568,822 |
| 2024-03-18 | 2024-03-14 | 5.229 | 62,608,229 | -178,787 | 2.31% | 327,393,718 |
| 2024-03-15 | 2024-03-13 | 5.163 | 62,787,016 | -156,895 | 2.32% | 324,198,719 |
| 2024-03-14 | 2024-03-12 | 5.098 | 62,943,911 | -202,503 | 2.32% | 320,868,601 |
| 2024-03-13 | 2024-03-11 | 5.043 | 63,146,414 | +62,028 | 2.33% | 318,439,599 |
| 2024-03-12 | 2024-03-08 | 5.043 | 63,084,386 | +98,515 | 2.33% | 318,126,799 |
| 2024-03-11 | 2024-03-07 | 5.087 | 62,985,871 | -193,382 | 2.33% | 320,392,000 |
| 2024-03-08 | 2024-03-06 | 5.065 | 63,179,253 | -21,892 | 2.33% | 319,990,442 |
| 2024-03-07 | 2024-03-05 | 5.032 | 63,201,145 | +43,785 | 2.33% | 318,022,741 |
| 2024-03-06 | 2024-03-04 | 5.131 | 63,157,360 | -844,677 | 2.33% | 324,033,838 |
| 2024-03-05 | 2024-03-01 | 4.911 | 64,002,037 | -530,887 | 2.36% | 314,334,720 |
| 2024-03-04 | 2024-02-29 | 4.835 | 64,532,924 | +72,974 | 2.38% | 311,989,858 |
| 2024-03-01 | 2024-02-28 | 4.889 | 64,459,950 | -89,394 | 2.38% | 315,170,359 |
| 2024-02-29 | 2024-02-27 | 4.867 | 64,549,344 | +76,623 | 2.38% | 314,192,162 |
| 2024-02-28 | 2024-02-26 | 4.846 | 64,472,721 | -153,245 | 2.38% | 312,405,602 |
| 2024-02-27 | 2024-02-23 | 4.900 | 64,625,966 | -383,115 | 2.39% | 316,690,558 |
| 2024-02-26 | 2024-02-22 | 4.769 | 65,009,081 | -49,258 | 2.40% | 310,015,799 |
| 2024-02-23 | 2024-02-21 | 4.736 | 65,058,339 | +403,183 | 2.40% | 308,111,041 |
| 2024-02-22 | 2024-02-20 | 4.758 | 64,655,156 | -23,717 | 2.39% | 307,619,199 |
| 2024-02-21 | 2024-02-19 | 4.615 | 64,678,873 | +162,368 | 2.39% | 298,514,261 |
| 2024-02-15 | 2024-02-09 | 4.462 | 64,516,505 | +49,257 | 2.38% | 287,862,959 |
| 2024-02-14 | 2024-02-07 | 4.561 | 64,467,248 | +27,366 | 2.38% | 294,003,842 |
| 2024-02-08 | 2024-02-06 | 4.615 | 64,439,882 | +67,501 | 2.38% | 297,411,239 |
| 2024-02-07 | 2024-02-05 | 4.429 | 64,372,381 | +120,407 | 2.38% | 285,102,800 |
| 2024-02-06 | 2024-02-02 | 4.495 | 64,251,974 | +348,452 | 2.37% | 288,795,802 |
| 2024-02-05 | 2024-02-01 | 4.637 | 63,903,522 | +317,438 | 2.36% | 296,336,881 |
| 2024-02-02 | 2024-01-31 | 4.648 | 63,586,084 | +3,649 | 2.35% | 295,561,921 |
| 2024-02-01 | 2024-01-30 | 4.703 | 63,582,435 | +260,883 | 2.35% | 299,030,159 |
| 2024-01-31 | 2024-01-29 | 4.933 | 63,321,552 | -373,993 | 2.34% | 312,380,998 |
| 2024-01-30 | 2024-01-26 | 4.922 | 63,695,545 | -319,262 | 2.35% | 313,527,719 |
| 2024-01-29 | 2024-01-25 | 4.966 | 64,014,807 | -580,145 | 2.36% | 317,906,338 |
| 2024-01-26 | 2024-01-24 | 5.010 | 64,594,952 | -12,771 | 2.39% | 323,619,978 |
| 2024-01-25 | 2024-01-23 | 4.944 | 64,607,723 | -120,407 | 2.39% | 319,434,280 |
| 2024-01-24 | 2024-01-22 | 4.867 | 64,728,130 | -220,747 | 2.39% | 315,062,398 |
| 2024-01-23 | 2024-01-19 | 4.977 | 64,948,877 | +93,042 | 2.40% | 323,257,078 |
| 2024-01-22 | 2024-01-18 | 5.032 | 64,855,835 | -43,785 | 2.39% | 326,348,999 |
| 2024-01-19 | 2024-01-17 | 4.966 | 64,899,620 | +507,171 | 2.40% | 322,300,441 |
| 2024-01-18 | 2024-01-16 | 5.262 | 64,392,449 | +20,068 | 2.38% | 338,841,600 |
| 2024-01-17 | 2024-01-15 | 5.284 | 64,372,381 | -71,150 | 2.38% | 340,147,400 |
| 2024-01-16 | 2024-01-12 | 5.163 | 64,443,531 | -779,000 | 2.38% | 332,752,080 |
| 2024-01-15 | 2024-01-11 | 5.251 | 65,222,531 | -62,028 | 2.41% | 342,494,582 |
| 2024-01-12 | 2024-01-10 | 5.328 | 65,284,559 | +113,110 | 2.41% | 347,830,201 |
| 2024-01-11 | 2024-01-09 | 5.383 | 65,171,449 | -999,747 | 2.41% | 350,799,861 |
| 2024-01-10 | 2024-01-08 | 5.251 | 66,171,196 | +43,785 | 2.44% | 347,476,183 |
| 2024-01-09 | 2024-01-05 | 5.372 | 66,127,411 | +58,379 | 2.44% | 355,220,600 |
| 2024-01-08 | 2024-01-04 | 5.427 | 66,069,032 | -10,946 | 2.44% | 358,528,502 |
| 2024-01-05 | 2024-01-03 | 5.438 | 66,079,978 | -233,517 | 2.44% | 359,312,321 |
| 2024-01-04 | 2024-01-02 | 5.361 | 66,313,495 | -69,326 | 2.45% | 355,493,219 |
| 2024-01-03 | 2023-12-29 | 5.416 | 66,382,821 | -80,271 | 2.45% | 359,503,561 |
| 2024-01-02 | 2023-12-28 | 5.438 | 66,463,092 | -855,623 | 2.45% | 361,395,518 |
| 2023-12-29 | 2023-12-27 | 5.196 | 67,318,715 | -83,920 | 2.49% | 349,812,000 |
| 2023-12-28 | 2023-12-22 | 5.153 | 67,402,635 | -113,110 | 2.49% | 347,292,398 |
| 2023-12-27 | 2023-12-21 | 5.153 | 67,515,745 | +38,311 | 2.49% | 347,875,198 |
| 2023-12-22 | 2023-12-20 | 5.120 | 67,477,434 | +23,717 | 2.49% | 345,458,580 |
| 2023-12-21 | 2023-12-19 | 5.131 | 67,453,717 | +166,016 | 2.49% | 346,076,638 |
| 2023-12-20 | 2023-12-18 | 5.229 | 67,287,701 | +114,934 | 2.48% | 351,863,820 |
| 2023-12-19 | 2023-12-15 | 5.295 | 67,172,767 | -211,625 | 2.48% | 355,681,202 |
| 2023-12-18 | 2023-12-14 | 5.328 | 67,384,392 | -571,023 | 2.49% | 359,017,921 |
| 2023-12-15 | 2023-12-13 | 5.339 | 67,955,415 | -47,433 | 2.51% | 362,805,259 |
| 2023-12-14 | 2023-12-12 | 5.273 | 68,002,848 | +10,946 | 2.51% | 358,585,498 |
| 2023-12-13 | 2023-12-11 | 5.284 | 67,991,902 | -623,930 | 2.51% | 359,273,159 |
| 2023-12-12 | 2023-12-08 | 5.218 | 68,615,832 | +273,654 | 2.53% | 358,056,721 |
| 2023-12-11 | 2023-12-07 | 5.196 | 68,342,178 | +286,423 | 2.52% | 355,130,278 |
| 2023-12-08 | 2023-12-06 | 5.328 | 68,055,755 | +52,907 | 2.51% | 362,594,882 |
| 2023-12-07 | 2023-12-05 | 5.218 | 68,002,848 | +523,590 | 2.51% | 354,857,998 |
| 2023-12-06 | 2023-12-04 | 5.317 | 67,479,258 | -113,110 | 2.49% | 358,783,598 |
| 2023-12-05 | 2023-12-01 | 5.361 | 67,592,368 | -186,085 | 2.50% | 362,348,998 |
| 2023-12-04 | 2023-11-30 | 5.295 | 67,778,453 | +313,789 | 2.50% | 358,888,322 |
| 2023-12-01 | 2023-11-29 | 5.306 | 67,464,664 | +220,747 | 2.49% | 357,966,403 |
| 2023-11-30 | 2023-11-28 | 5.459 | 67,243,917 | +87,570 | 2.48% | 367,115,643 |
| 2023-11-29 | 2023-11-27 | 5.394 | 67,156,347 | +14,594 | 2.48% | 362,220,238 |
| 2023-11-28 | 2023-11-24 | 5.459 | 67,141,753 | -189,733 | 2.48% | 366,557,882 |
| 2023-11-27 | 2023-11-23 | 5.448 | 67,331,486 | -171,489 | 2.49% | 366,855,582 |
| 2023-11-24 | 2023-11-22 | 5.405 | 67,502,975 | -226,220 | 2.49% | 364,829,860 |
| 2023-11-23 | 2023-11-21 | 5.350 | 67,729,195 | -698,728 | 2.50% | 362,340,000 |
| 2023-11-22 | 2023-11-20 | 5.372 | 68,427,923 | -405,007 | 2.53% | 367,578,399 |
| 2023-11-21 | 2023-11-17 | 5.240 | 68,832,930 | -103,988 | 2.54% | 360,698,800 |
| 2023-11-20 | 2023-11-16 | 5.251 | 68,936,918 | -1,080,019 | 2.54% | 361,999,458 |
| 2023-11-17 | 2023-11-15 | 5.207 | 70,016,937 | -2,833,224 | 2.58% | 364,600,501 |
| 2023-11-16 | 2023-11-14 | 4.911 | 72,850,161 | -518,117 | 2.69% | 357,790,721 |
| 2023-11-15 | 2023-11-13 | 4.835 | 73,368,278 | -368,519 | 2.71% | 354,705,122 |
| 2023-11-14 | 2023-11-10 | 4.813 | 73,736,797 | -34,663 | 2.72% | 354,870,038 |
| 2023-11-13 | 2023-11-09 | 4.846 | 73,771,460 | -34,663 | 2.72% | 357,463,079 |
| 2023-11-10 | 2023-11-08 | 4.911 | 73,806,123 | -501,698 | 2.72% | 362,485,760 |
| 2023-11-09 | 2023-11-07 | 4.988 | 74,307,821 | -441,494 | 2.74% | 370,652,101 |
| 2023-11-08 | 2023-11-06 | 4.977 | 74,749,315 | -839,203 | 2.76% | 372,034,841 |
| 2023-11-07 | 2023-11-03 | 4.791 | 75,588,518 | +917,651 | 2.79% | 362,124,419 |
| 2023-11-06 | 2023-11-02 | 4.813 | 74,670,867 | -377,642 | 2.76% | 359,365,398 |
| 2023-11-03 | 2023-11-01 | 4.780 | 75,048,509 | -600,213 | 2.77% | 358,714,640 |
| 2023-11-02 | 2023-10-31 | 4.703 | 75,648,722 | -151,421 | 2.79% | 355,778,280 |
| 2023-11-01 | 2023-10-30 | 4.714 | 75,800,143 | -162,368 | 2.80% | 357,321,398 |
| 2023-10-31 | 2023-10-27 | 4.648 | 75,962,511 | -3,649 | 2.80% | 353,090,240 |
| 2023-10-30 | 2023-10-26 | 4.517 | 75,966,160 | +184,260 | 2.80% | 343,113,601 |
| 2023-10-27 | 2023-10-25 | 4.539 | 75,781,900 | +654,944 | 2.80% | 343,942,921 |
| 2023-10-26 | 2023-10-24 | 4.582 | 75,126,956 | -171,490 | 2.77% | 344,264,799 |
| 2023-10-25 | 2023-10-20 | 4.528 | 75,298,446 | +156,895 | 2.78% | 340,923,241 |
| 2023-10-24 | 2023-10-19 | 4.571 | 75,141,551 | +257,234 | 2.77% | 343,507,919 |
| 2023-10-20 | 2023-10-18 | 4.604 | 74,884,317 | +34,663 | 2.76% | 344,794,800 |
| 2023-10-19 | 2023-10-17 | 4.725 | 74,849,654 | -246,288 | 2.76% | 353,661,359 |
| 2023-10-18 | 2023-10-16 | 4.681 | 75,095,942 | +94,866 | 2.77% | 351,532,019 |
| 2023-10-17 | 2023-10-13 | 4.758 | 75,001,076 | -259,058 | 2.77% | 356,843,481 |
| 2023-10-16 | 2023-10-12 | 4.824 | 75,260,134 | -290,073 | 2.78% | 363,026,399 |
| 2023-10-13 | 2023-10-11 | 4.889 | 75,550,207 | -105,812 | 2.79% | 369,395,041 |
| 2023-10-12 | 2023-10-10 | 4.835 | 75,656,019 | -87,569 | 2.79% | 365,765,398 |
| 2023-10-11 | 2023-10-09 | 4.791 | 75,743,588 | -14,595 | 2.80% | 362,867,318 |
| 2023-10-03 | 2023-09-28 | 5.010 | 75,758,183 | +32,838 | 2.80% | 379,547,639 |
| 2023-09-29 | 2023-09-27 | 5.032 | 75,725,345 | +127,705 | 2.80% | 381,043,441 |
| 2023-09-28 | 2023-09-26 | 4.999 | 75,597,640 | +249,937 | 2.79% | 377,914,560 |
| 2023-09-27 | 2023-09-25 | 4.813 | 75,347,703 | +147,772 | 2.78% | 362,622,779 |
| 2023-09-26 | 2023-09-22 | 4.780 | 75,199,931 | -41,960 | 2.78% | 359,438,402 |
| 2023-09-25 | 2023-09-21 | 4.659 | 75,241,891 | +45,609 | 2.78% | 350,565,501 |
| 2023-09-22 | 2023-09-20 | 4.758 | 75,196,282 | -89,393 | 2.78% | 357,772,241 |
| 2023-09-21 | 2023-09-19 | 4.835 | 75,285,675 | -45,609 | 2.78% | 363,974,939 |
| 2023-09-20 | 2023-09-18 | 4.802 | 75,331,284 | -368,520 | 2.78% | 361,717,920 |
| 2023-09-19 | 2023-09-15 | 4.659 | 75,699,804 | -131,353 | 2.79% | 352,699,001 |
| 2023-09-18 | 2023-09-14 | 4.582 | 75,831,157 | +333,857 | 2.80% | 347,491,758 |
| 2023-09-15 | 2023-09-13 | 4.792 | 75,497,300 | +118,583 | 2.79% | 361,783,293 |
| 2023-09-14 | 2023-09-12 | 4.814 | 75,378,717 | +1,131,978 | 2.78% | 362,895,113 |
| 2023-09-13 | 2023-09-11 | 4.747 | 74,246,739 | -21,536 | 2.79% | 352,480,921 |
| 2023-09-12 | 2023-09-07 | 4.736 | 74,268,275 | +147,162 | 2.79% | 351,755,502 |
| 2023-09-11 | 2023-09-06 | 4.814 | 74,121,113 | +439,691 | 2.78% | 356,840,641 |
| 2023-09-07 | 2023-09-05 | 4.837 | 73,681,422 | +719,657 | 2.76% | 356,366,080 |
| 2023-09-06 | 2023-09-04 | 4.803 | 72,961,765 | +1,581,093 | 2.74% | 350,446,102 |
| 2023-09-05 | 2023-08-31 | 4.647 | 71,380,672 | +1,322,662 | 2.68% | 331,715,159 |
| 2023-09-04 | 2023-08-30 | 4.770 | 70,058,010 | +1,611,601 | 2.63% | 334,156,719 |
| 2023-08-31 | 2023-08-29 | 4.747 | 68,446,409 | +1,796,452 | 2.57% | 324,944,282 |
| 2023-08-30 | 2023-08-28 | 4.525 | 66,649,957 | +156,135 | 2.50% | 301,560,559 |
| 2023-08-29 | 2023-08-25 | 4.491 | 66,493,822 | +102,295 | 2.49% | 298,631,059 |
| 2023-08-28 | 2023-08-24 | 4.502 | 66,391,527 | +159,725 | 2.49% | 298,911,521 |
| 2023-08-25 | 2023-08-23 | 4.525 | 66,231,802 | +62,813 | 2.49% | 299,668,599 |
| 2023-08-24 | 2023-08-22 | 4.580 | 66,168,989 | +32,303 | 2.48% | 303,071,399 |
| 2023-08-23 | 2023-08-21 | 4.580 | 66,136,686 | -201,001 | 2.48% | 302,923,442 |
| 2023-08-22 | 2023-08-18 | 4.513 | 66,337,687 | +400,208 | 2.49% | 299,408,400 |
| 2023-08-21 | 2023-08-17 | 4.636 | 65,937,479 | -59,223 | 2.47% | 305,685,122 |
| 2023-08-18 | 2023-08-16 | 4.625 | 65,996,702 | +10,768 | 2.48% | 305,224,199 |
| 2023-08-17 | 2023-08-15 | 4.658 | 65,985,934 | +655,049 | 2.48% | 307,380,478 |
| 2023-08-16 | 2023-08-14 | 4.558 | 65,330,885 | +340,985 | 2.45% | 297,776,541 |
| 2023-08-15 | 2023-08-11 | 4.513 | 64,989,900 | +87,938 | 2.44% | 293,325,300 |
| 2023-08-14 | 2023-08-10 | 4.547 | 64,901,962 | +326,628 | 2.44% | 295,098,241 |
| 2023-08-11 | 2023-08-09 | 4.669 | 64,575,334 | -150,751 | 2.42% | 301,529,159 |
| 2023-08-10 | 2023-08-08 | 4.647 | 64,726,085 | -556,344 | 2.43% | 300,790,438 |
| 2023-08-09 | 2023-08-07 | 4.558 | 65,282,429 | +768,113 | 2.45% | 297,555,680 |
| 2023-08-08 | 2023-08-04 | 4.714 | 64,514,316 | +215,359 | 2.42% | 304,120,080 |
| 2023-08-07 | 2023-08-03 | 4.591 | 64,298,957 | +362,521 | 2.41% | 295,222,719 |
| 2023-08-04 | 2023-08-02 | 4.603 | 63,936,436 | +818,363 | 2.40% | 294,270,758 |
| 2023-08-03 | 2023-08-01 | 4.747 | 63,118,073 | +1,001,418 | 2.37% | 299,648,400 |
| 2023-08-02 | 2023-07-31 | 4.859 | 62,116,655 | +281,761 | 2.33% | 301,816,642 |
| 2023-08-01 | 2023-07-28 | 4.837 | 61,834,894 | +68,197 | 2.32% | 299,069,402 |
| 2023-07-31 | 2023-07-27 | 4.803 | 61,766,697 | +405,593 | 2.32% | 296,674,542 |
| 2023-07-28 | 2023-07-26 | 4.870 | 61,361,104 | +107,679 | 2.30% | 298,829,339 |
| 2023-07-27 | 2023-07-25 | 4.881 | 61,253,425 | +269,199 | 2.30% | 298,987,561 |
| 2023-07-26 | 2023-07-24 | 4.881 | 60,984,226 | +233,305 | 2.29% | 297,673,558 |
| 2023-07-25 | 2023-07-21 | 4.993 | 60,750,921 | -37,688 | 2.28% | 303,304,960 |
| 2023-07-24 | 2023-07-20 | 5.037 | 60,788,609 | +236,895 | 2.28% | 306,202,881 |
| 2023-07-21 | 2023-07-19 | 5.026 | 60,551,714 | -287,145 | 2.27% | 304,334,799 |
| 2023-07-20 | 2023-07-18 | 4.881 | 60,838,859 | +279,966 | 2.28% | 296,963,999 |
| 2023-07-19 | 2023-07-14 | 5.048 | 60,558,893 | +52,045 | 2.27% | 305,720,641 |
| 2023-07-18 | 2023-07-13 | 5.026 | 60,506,848 | +143,573 | 2.27% | 304,109,301 |
| 2023-07-14 | 2023-07-12 | 5.059 | 60,363,275 | -139,983 | 2.26% | 305,405,799 |
| 2023-07-13 | 2023-07-11 | 5.071 | 60,503,258 | +174,081 | 2.27% | 306,788,298 |
| 2023-07-12 | 2023-07-10 | 5.115 | 60,329,177 | -75,375 | 2.26% | 308,594,882 |
| 2023-07-11 | 2023-07-07 | 4.981 | 60,404,552 | +945,784 | 2.27% | 300,902,519 |
| 2023-07-10 | 2023-07-06 | 4.881 | 59,458,768 | +491,736 | 2.23% | 290,227,559 |
| 2023-07-07 | 2023-07-05 | 5.171 | 58,967,032 | +394,824 | 2.21% | 304,912,958 |
| 2023-07-06 | 2023-07-04 | 5.539 | 58,572,208 | -55,634 | 2.20% | 324,411,781 |
| 2023-07-05 | 2023-07-03 | 5.528 | 58,627,842 | +538,397 | 2.20% | 324,066,559 |
| 2023-07-04 | 2023-06-30 | 5.572 | 58,089,445 | +89,733 | 2.18% | 323,679,999 |
| 2023-07-03 | 2023-06-29 | 5.516 | 57,999,712 | +147,161 | 2.18% | 319,948,198 |
| 2023-06-30 | 2023-06-28 | 5.594 | 57,852,551 | +945,784 | 2.17% | 323,649,442 |
| 2023-06-29 | 2023-06-27 | 5.672 | 56,906,767 | +1,795 | 2.14% | 322,797,623 |
| 2023-06-28 | 2023-06-26 | 5.661 | 56,904,972 | -166,903 | 2.14% | 322,153,281 |
| 2023-06-26 | 2023-06-21 | 5.639 | 57,071,875 | +131,010 | 2.14% | 321,826,120 |
| 2023-06-23 | 2023-06-20 | 5.717 | 56,940,865 | -3,589 | 2.14% | 325,529,280 |
| 2023-06-21 | 2023-06-19 | 5.750 | 56,944,454 | +21,536 | 2.14% | 327,453,598 |
| 2023-06-20 | 2023-06-16 | 5.728 | 56,922,918 | +19,741 | 2.14% | 326,061,037 |
| 2023-06-19 | 2023-06-15 | 5.750 | 56,903,177 | -245,868 | 2.14% | 327,216,239 |
| 2023-06-16 | 2023-06-14 | 5.594 | 57,149,045 | -188,439 | 2.14% | 319,713,759 |
| 2023-06-15 | 2023-06-13 | 5.650 | 57,337,484 | +509,682 | 2.15% | 323,962,859 |
| 2023-06-14 | 2023-06-12 | 5.639 | 56,827,802 | +48,456 | 2.13% | 320,449,802 |
| 2023-06-13 | 2023-06-09 | 5.795 | 56,779,346 | +84,349 | 2.13% | 329,035,200 |
| 2023-06-12 | 2023-06-08 | 5.684 | 56,694,997 | -1,795 | 2.13% | 322,228,200 |
| 2023-06-09 | 2023-06-07 | 5.684 | 56,696,792 | +299,708 | 2.13% | 322,238,402 |
| 2023-06-08 | 2023-06-06 | 5.706 | 56,397,084 | -405,592 | 2.12% | 321,792,000 |
| 2023-06-07 | 2023-06-05 | 5.438 | 56,802,676 | +382,261 | 2.13% | 308,913,758 |
| 2023-06-06 | 2023-06-02 | 5.383 | 56,420,415 | -21,535 | 2.12% | 303,691,082 |
| 2023-06-05 | 2023-06-01 | 5.271 | 56,441,950 | +168,697 | 2.12% | 297,516,997 |
| 2023-06-02 | 2023-05-31 | 5.372 | 56,273,253 | +59,224 | 2.11% | 302,271,841 |
| 2023-06-01 | 2023-05-30 | 5.450 | 56,214,029 | -5,384 | 2.11% | 306,338,940 |
| 2023-05-31 | 2023-05-29 | 5.483 | 56,219,413 | +464,816 | 2.11% | 308,247,840 |
| 2023-05-30 | 2023-05-25 | 5.372 | 55,754,597 | +75,376 | 2.09% | 299,485,880 |
| 2023-05-29 | 2023-05-24 | 5.461 | 55,679,221 | +213,564 | 2.09% | 304,044,998 |
| 2023-05-25 | 2023-05-23 | 5.572 | 55,465,657 | +25,125 | 2.08% | 309,059,998 |
| 2023-05-24 | 2023-05-22 | 5.674 | 55,440,532 | +402,003 | 2.08% | 314,560,766 |
| 2023-05-23 | 2023-05-19 | 5.674 | 55,038,529 | +878,859 | 2.06% | 312,279,865 |
| 2023-05-22 | 2023-05-18 | 5.696 | 54,159,670 | +15,894 | 2.06% | 308,520,079 |
| 2023-05-19 | 2023-05-17 | 5.606 | 54,143,776 | +67,108 | 2.06% | 303,524,099 |
| 2023-05-18 | 2023-05-16 | 5.651 | 54,076,668 | -33,554 | 2.06% | 305,597,578 |
| 2023-05-17 | 2023-05-15 | 5.719 | 54,110,222 | +439,734 | 2.06% | 309,463,998 |
| 2023-05-16 | 2023-05-12 | 5.617 | 53,670,488 | +38,852 | 2.05% | 301,478,718 |
| 2023-05-15 | 2023-05-11 | 5.640 | 53,631,636 | +702,867 | 2.04% | 302,475,238 |
| 2023-05-12 | 2023-05-10 | 5.674 | 52,928,769 | -443,266 | 2.02% | 300,309,422 |
| 2023-05-11 | 2023-05-09 | 5.674 | 53,372,035 | +2,438,846 | 2.03% | 302,824,443 |
| 2023-05-10 | 2023-05-08 | 5.855 | 50,933,189 | -238,410 | 1.94% | 298,215,938 |
| 2023-05-09 | 2023-05-05 | 5.968 | 51,171,599 | -856,510 | 1.95% | 305,407,039 |
| 2023-05-08 | 2023-05-04 | 6.093 | 52,028,109 | -339,072 | 1.98% | 317,000,360 |
| 2023-05-03 | 2023-04-28 | 6.195 | 52,367,181 | -778,806 | 2.00% | 324,403,821 |
| 2023-05-02 | 2023-04-27 | 6.263 | 53,145,987 | -457,393 | 2.02% | 332,839,643 |
| 2023-04-28 | 2023-04-26 | 6.240 | 53,603,380 | -317,880 | 2.04% | 334,490,057 |
| 2023-04-27 | 2023-04-25 | 6.082 | 53,921,260 | +245,474 | 2.05% | 327,924,418 |
| 2023-04-26 | 2023-04-24 | 6.285 | 53,675,786 | +1,803,085 | 2.04% | 337,373,397 |
| 2023-04-25 | 2023-04-21 | 6.104 | 51,872,701 | -390,286 | 1.98% | 316,640,940 |
| 2023-04-24 | 2023-04-20 | 6.116 | 52,262,987 | -266,666 | 1.99% | 319,615,201 |
| 2023-04-21 | 2023-04-19 | 6.229 | 52,529,653 | +3,475,487 | 2.00% | 327,195,001 |
| 2023-04-20 | 2023-04-18 | 6.059 | 49,054,166 | -741,720 | 1.87% | 297,213,900 |
| 2023-04-19 | 2023-04-17 | 5.957 | 49,795,886 | +224,282 | 1.90% | 296,632,442 |
| 2023-04-18 | 2023-04-14 | 5.946 | 49,571,604 | -519,204 | 1.89% | 294,735,001 |
| 2023-04-17 | 2023-04-13 | 5.878 | 50,090,808 | -372,625 | 1.91% | 294,418,322 |
| 2023-04-14 | 2023-04-12 | 5.629 | 50,463,433 | +768,209 | 1.92% | 284,035,497 |
| 2023-04-13 | 2023-04-11 | 5.436 | 49,695,224 | +231,346 | 1.89% | 270,144,001 |
| 2023-04-12 | 2023-04-06 | 5.436 | 49,463,878 | +98,896 | 1.88% | 268,886,401 |
| 2023-04-11 | 2023-04-04 | 5.334 | 49,364,982 | -130,684 | 1.88% | 263,317,261 |
| 2023-04-06 | 2023-04-03 | 5.243 | 49,495,666 | -28,256 | 1.89% | 259,530,021 |
| 2023-04-04 | 2023-03-31 | 5.357 | 49,523,922 | -1,273,285 | 1.89% | 265,286,781 |
| 2023-04-03 | 2023-03-30 | 5.232 | 50,797,207 | -1,919,642 | 1.94% | 265,779,358 |
| 2023-03-31 | 2023-03-29 | 4.813 | 52,716,849 | -1,481,673 | 2.01% | 253,733,501 |
| 2023-03-30 | 2023-03-28 | 4.711 | 54,198,522 | -593,376 | 2.06% | 255,340,799 |
| 2023-03-29 | 2023-03-27 | 4.530 | 54,791,898 | +224,282 | 2.09% | 248,208,000 |
| 2023-03-28 | 2023-03-24 | 4.507 | 54,567,616 | +151,876 | 2.08% | 245,956,039 |
| 2023-03-27 | 2023-03-23 | 4.553 | 54,415,740 | +58,278 | 2.07% | 247,736,519 |
| 2023-03-24 | 2023-03-22 | 4.541 | 54,357,462 | +589,844 | 2.07% | 246,855,599 |
| 2023-03-23 | 2023-03-21 | 4.541 | 53,767,618 | +367,327 | 2.05% | 244,176,918 |
| 2023-03-22 | 2023-03-20 | 4.507 | 53,400,291 | -150,109 | 2.03% | 240,694,482 |
| 2023-03-21 | 2023-03-17 | 4.666 | 53,550,400 | +81,236 | 2.04% | 249,861,518 |
| 2023-03-20 | 2023-03-16 | 4.598 | 53,469,164 | +732,889 | 2.04% | 245,849,238 |
| 2023-03-17 | 2023-03-15 | 4.689 | 52,736,275 | +162,472 | 2.01% | 247,257,361 |
| 2023-03-16 | 2023-03-14 | 4.700 | 52,573,803 | +118,322 | 2.00% | 247,091,001 |
| 2023-03-15 | 2023-03-13 | 4.757 | 52,455,481 | +429,138 | 2.00% | 249,505,201 |
| 2023-03-14 | 2023-03-10 | 4.949 | 52,026,343 | +875,936 | 1.98% | 257,480,400 |
| 2023-03-13 | 2023-03-09 | 5.074 | 51,150,407 | +1,624,719 | 1.95% | 259,517,439 |
| 2023-03-10 | 2023-03-08 | 5.051 | 49,525,688 | +1,515,228 | 1.89% | 250,152,481 |
| 2023-03-09 | 2023-03-07 | 5.074 | 48,010,460 | +437,968 | 1.83% | 243,586,559 |
| 2023-03-08 | 2023-03-06 | 5.311 | 47,572,492 | -63,576 | 1.81% | 252,678,438 |
| 2023-03-07 | 2023-03-03 | 5.515 | 47,636,068 | +17,660 | 1.81% | 262,726,758 |
| 2023-03-06 | 2023-03-02 | 5.481 | 47,618,408 | -210,154 | 1.81% | 261,011,518 |
| 2023-03-03 | 2023-03-01 | 5.413 | 47,828,562 | -109,492 | 1.82% | 258,913,478 |
| 2023-03-02 | 2023-02-28 | 5.323 | 47,938,054 | -185,430 | 1.83% | 255,162,998 |
| 2023-03-01 | 2023-02-27 | 5.198 | 48,123,484 | -201,324 | 1.83% | 250,154,999 |
| 2023-02-28 | 2023-02-24 | 5.300 | 48,324,808 | +5,298 | 1.84% | 256,127,039 |
| 2023-02-27 | 2023-02-23 | 5.334 | 48,319,510 | -211,920 | 1.84% | 257,740,619 |
| 2023-02-24 | 2023-02-22 | 5.334 | 48,531,430 | +21,192 | 1.85% | 258,871,019 |
| 2023-02-23 | 2023-02-21 | 5.402 | 48,510,238 | -44,150 | 1.85% | 262,054,259 |
| 2023-02-22 | 2023-02-20 | 5.436 | 48,554,388 | +349,668 | 1.85% | 263,942,399 |
| 2023-02-21 | 2023-02-17 | 5.357 | 48,204,720 | -542,162 | 1.84% | 258,220,159 |
| 2023-02-20 | 2023-02-16 | 5.368 | 48,746,882 | -100,662 | 1.86% | 261,676,440 |
| 2023-02-17 | 2023-02-15 | 5.345 | 48,847,544 | -67,108 | 1.86% | 261,110,400 |
| 2023-02-16 | 2023-02-14 | 5.345 | 48,914,652 | +24,724 | 1.86% | 261,469,120 |
| 2023-02-15 | 2023-02-13 | 5.413 | 48,889,928 | -1,766 | 1.86% | 264,659,040 |
| 2023-02-14 | 2023-02-10 | 5.323 | 48,891,694 | -826,488 | 1.86% | 260,239,000 |
| 2023-02-13 | 2023-02-09 | 5.357 | 49,718,182 | -510,374 | 1.89% | 266,327,382 |
| 2023-02-10 | 2023-02-08 | 5.368 | 50,228,556 | +132,450 | 1.91% | 269,630,162 |
| 2023-02-09 | 2023-02-07 | 5.413 | 50,096,106 | -22,958 | 1.91% | 271,188,522 |
| 2023-02-08 | 2023-02-06 | 5.266 | 50,119,064 | -422,073 | 1.91% | 263,934,002 |
| 2023-02-07 | 2023-02-03 | 5.357 | 50,541,137 | +395,583 | 1.93% | 270,735,738 |
| 2023-02-06 | 2023-02-02 | 5.493 | 50,145,554 | +118,322 | 1.91% | 275,431,502 |
| 2023-02-03 | 2023-02-01 | 5.470 | 50,027,232 | -392,051 | 1.91% | 273,648,482 |
| 2023-02-02 | 2023-01-31 | 5.515 | 50,419,283 | -1,361,586 | 1.92% | 278,076,997 |
| 2023-02-01 | 2023-01-30 | 5.447 | 51,780,869 | -533,332 | 1.97% | 282,068,020 |
| 2023-01-20 | 2023-01-18 | 5.776 | 52,314,201 | -52,980 | 1.99% | 302,154,601 |
| 2023-01-19 | 2023-01-17 | 5.776 | 52,367,181 | +824,722 | 2.00% | 302,460,601 |
| 2023-01-18 | 2023-01-16 | 5.855 | 51,542,459 | +626,930 | 1.96% | 301,783,239 |
| 2023-01-17 | 2023-01-13 | 5.980 | 50,915,529 | -1,086,090 | 1.94% | 304,455,358 |
| 2023-01-16 | 2023-01-12 | 5.878 | 52,001,619 | +1,006,620 | 1.98% | 305,649,480 |
| 2023-01-13 | 2023-01-11 | 5.923 | 50,994,999 | -943,044 | 1.94% | 302,042,958 |
| 2023-01-12 | 2023-01-10 | 5.776 | 51,938,043 | +173,068 | 1.98% | 299,982,000 |
| 2023-01-11 | 2023-01-09 | 5.742 | 51,764,975 | -1,564,676 | 1.97% | 297,223,680 |
| 2023-01-10 | 2023-01-06 | 5.640 | 53,329,651 | +271,964 | 2.03% | 300,772,083 |
| 2023-01-09 | 2023-01-05 | 5.787 | 53,057,687 | -1,877,257 | 2.02% | 307,049,682 |
| 2023-01-06 | 2023-01-04 | 5.640 | 54,934,944 | -132,450 | 2.09% | 309,825,720 |
| 2023-01-05 | 2023-01-03 | 5.549 | 55,067,394 | -2,030,899 | 2.10% | 305,583,600 |
| 2023-01-04 | 2022-12-30 | 4.881 | 57,098,293 | -203,090 | 2.17% | 278,701,839 |
| 2023-01-03 | 2022-12-29 | 4.949 | 57,301,383 | +301,986 | 2.18% | 283,586,779 |
| 2022-12-30 | 2022-12-28 | 4.745 | 56,999,397 | -301,986 | 2.17% | 270,472,878 |
| 2022-12-29 | 2022-12-23 | 4.881 | 57,301,383 | -146,578 | 2.18% | 279,693,139 |
| 2022-12-28 | 2022-12-22 | 4.926 | 57,447,961 | +739,954 | 2.19% | 283,010,999 |
| 2022-12-23 | 2022-12-21 | 4.892 | 56,708,007 | -559,822 | 2.16% | 277,439,038 |
| 2022-12-22 | 2022-12-20 | 4.655 | 57,267,829 | -1,381,012 | 2.18% | 266,558,159 |
| 2022-12-21 | 2022-12-19 | 4.677 | 58,648,841 | +7,886,954 | 2.23% | 274,314,601 |
| 2022-12-20 | 2022-12-16 | 4.813 | 50,761,887 | +333,774 | 1.93% | 244,323,998 |
| 2022-12-19 | 2022-12-15 | 4.802 | 50,428,113 | +356,731 | 1.92% | 242,146,398 |
| 2022-12-16 | 2022-12-14 | 4.711 | 50,071,382 | -413,243 | 1.91% | 235,896,962 |
| 2022-12-15 | 2022-12-13 | 4.858 | 50,484,625 | +2,016,771 | 1.92% | 245,276,458 |
| 2022-12-14 | 2022-12-12 | 4.858 | 48,467,854 | -974,832 | 1.85% | 235,478,099 |
| 2022-12-13 | 2022-12-09 | 4.587 | 49,442,686 | -543,928 | 1.88% | 226,775,701 |
| 2022-12-12 | 2022-12-08 | 4.757 | 49,986,614 | -803,529 | 1.90% | 237,762,002 |
| 2022-12-09 | 2022-12-07 | 4.643 | 50,790,143 | +1,910,811 | 1.93% | 235,831,998 |
| 2022-12-08 | 2022-12-06 | 4.666 | 48,879,332 | +411,478 | 1.86% | 228,066,720 |
| 2022-12-07 | 2022-12-05 | 4.598 | 48,467,854 | -134,216 | 1.85% | 222,853,399 |
| 2022-12-06 | 2022-12-02 | 4.417 | 48,602,070 | -1,766 | 1.85% | 214,663,800 |
| 2022-12-05 | 2022-12-01 | 4.315 | 48,603,836 | +60,044 | 1.85% | 209,717,640 |
| 2022-12-02 | 2022-11-30 | 4.405 | 48,543,792 | -5,298 | 1.85% | 213,856,640 |
| 2022-12-01 | 2022-11-29 | 4.349 | 48,549,090 | -68,874 | 1.85% | 211,130,880 |
| 2022-11-30 | 2022-11-28 | 4.236 | 48,617,964 | -31,788 | 1.85% | 205,924,400 |
| 2022-11-29 | 2022-11-25 | 4.100 | 48,649,752 | -151,876 | 1.85% | 199,447,520 |
| 2022-11-28 | 2022-11-24 | 4.247 | 48,801,628 | +56,512 | 1.86% | 207,255,000 |
| 2022-11-25 | 2022-11-23 | 4.258 | 48,745,116 | +7,064 | 1.85% | 207,567,040 |
| 2022-11-24 | 2022-11-22 | 4.270 | 48,738,052 | +148,344 | 1.85% | 208,088,920 |
| 2022-11-23 | 2022-11-21 | 4.371 | 48,589,708 | -35,320 | 1.85% | 212,408,080 |
| 2022-11-22 | 2022-11-18 | 4.417 | 48,625,028 | +15,894 | 1.85% | 214,765,200 |
| 2022-11-21 | 2022-11-17 | 4.417 | 48,609,134 | +146,578 | 1.85% | 214,695,000 |
| 2022-11-18 | 2022-11-16 | 4.485 | 48,462,556 | -187,196 | 1.84% | 217,340,639 |
| 2022-11-17 | 2022-11-15 | 4.496 | 48,649,752 | -72,406 | 1.85% | 218,731,120 |
| 2022-11-16 | 2022-11-14 | 4.439 | 48,722,158 | -709,932 | 1.85% | 216,297,760 |
| 2022-11-15 | 2022-11-11 | 4.326 | 49,432,090 | -1,824,277 | 1.88% | 213,851,241 |
| 2022-11-14 | 2022-11-10 | 4.077 | 51,256,367 | -93,598 | 1.95% | 208,972,799 |
| 2022-11-11 | 2022-11-09 | 4.100 | 51,349,965 | -12,362 | 1.95% | 210,517,479 |
| 2022-11-10 | 2022-11-08 | 4.190 | 51,362,327 | +75,938 | 1.95% | 215,221,599 |
| 2022-11-09 | 2022-11-07 | 4.190 | 51,286,389 | -485,650 | 1.95% | 214,903,399 |
| 2022-11-08 | 2022-11-04 | 4.134 | 51,772,039 | +460,926 | 1.97% | 214,006,800 |
| 2022-11-07 | 2022-11-03 | 4.077 | 51,311,113 | -60,044 | 1.95% | 209,195,999 |
| 2022-11-04 | 2022-11-02 | 4.054 | 51,371,157 | -559,822 | 1.95% | 208,277,239 |
| 2022-11-03 | 2022-11-01 | 3.873 | 51,930,979 | -61,810 | 1.97% | 201,137,040 |
| 2022-11-02 | 2022-10-31 | 3.681 | 51,992,789 | +190,728 | 1.98% | 191,366,500 |
| 2022-11-01 | 2022-10-28 | 3.851 | 51,802,061 | +47,682 | 1.97% | 199,464,400 |
| 2022-10-31 | 2022-10-27 | 3.873 | 51,754,379 | -52,980 | 1.97% | 200,453,040 |
| 2022-10-28 | 2022-10-26 | 3.851 | 51,807,359 | -61,810 | 1.97% | 199,484,800 |
| 2022-10-27 | 2022-10-25 | 3.783 | 51,869,169 | +114,790 | 1.97% | 196,198,280 |
| 2022-10-26 | 2022-10-24 | 3.851 | 51,754,379 | +250,772 | 1.96% | 199,280,800 |
| 2022-10-25 | 2022-10-21 | 4.111 | 51,503,607 | -72,406 | 1.95% | 211,730,639 |
| 2022-10-24 | 2022-10-20 | 4.077 | 51,576,013 | +17,660 | 1.96% | 210,276,000 |
| 2022-10-21 | 2022-10-19 | 4.145 | 51,558,353 | -291,390 | 1.96% | 213,707,400 |
| 2022-10-20 | 2022-10-18 | 4.168 | 51,849,743 | +340,838 | 1.97% | 216,089,600 |
| 2022-10-19 | 2022-10-17 | 3.918 | 51,508,905 | -8,830 | 1.95% | 201,835,639 |
| 2022-10-18 | 2022-10-14 | 3.964 | 51,517,735 | -552,758 | 1.96% | 204,203,999 |
| 2022-10-17 | 2022-10-13 | 3.715 | 52,070,493 | +90,066 | 1.98% | 193,421,600 |
| 2022-10-14 | 2022-10-12 | 3.839 | 51,980,427 | -528,034 | 1.97% | 199,562,520 |
| 2022-10-13 | 2022-10-11 | 3.726 | 52,508,461 | -339,072 | 1.99% | 195,643,141 |
| 2022-10-12 | 2022-10-10 | 3.579 | 52,847,533 | +220,750 | 2.01% | 189,126,001 |
| 2022-09-30 | 2022-09-28 | 3.613 | 52,626,783 | -768,210 | 2.00% | 190,124,001 |
| 2022-09-29 | 2022-09-27 | 3.715 | 53,394,993 | -196,025 | 2.03% | 198,341,602 |
| 2022-09-28 | 2022-09-26 | 3.692 | 53,591,018 | +22,958 | 2.03% | 197,855,918 |
| 2022-09-27 | 2022-09-23 | 3.783 | 53,568,060 | -1,766 | 2.03% | 202,624,438 |
| 2022-09-26 | 2022-09-22 | 3.805 | 53,569,826 | -247,240 | 2.03% | 203,844,478 |
| 2022-09-23 | 2022-09-21 | 3.794 | 53,817,066 | -206,622 | 2.04% | 204,175,799 |
| 2022-09-22 | 2022-09-20 | 3.771 | 54,023,688 | -218,984 | 2.05% | 203,736,059 |
| 2022-09-21 | 2022-09-19 | 3.760 | 54,242,672 | +422,074 | 2.06% | 203,947,599 |
| 2022-09-20 | 2022-09-16 | 3.884 | 53,820,598 | +379,690 | 2.04% | 209,065,359 |
| 2022-09-19 | 2022-09-15 | 4.044 | 53,440,908 | +360,263 | 2.03% | 216,126,691 |
| 2022-09-16 | 2022-09-14 | 4.159 | 53,080,645 | +733,781 | 2.01% | 220,785,655 |
| 2022-09-15 | 2022-09-13 | 4.182 | 52,346,864 | -557,196 | 2.02% | 218,939,819 |
| 2022-09-14 | 2022-09-09 | 4.171 | 52,904,060 | -689,117 | 2.04% | 220,660,721 |
| 2022-09-13 | 2022-09-08 | 4.056 | 53,593,177 | +192,675 | 2.07% | 217,360,000 |
| 2022-09-09 | 2022-09-07 | 4.148 | 53,400,502 | -170,109 | 2.06% | 221,500,801 |
| 2022-09-08 | 2022-09-06 | 4.206 | 53,570,611 | -213,505 | 2.07% | 225,292,599 |
| 2022-09-07 | 2022-09-05 | 4.217 | 53,784,116 | +52,074 | 2.07% | 226,810,199 |
| 2022-09-06 | 2022-09-02 | 4.263 | 53,732,042 | -1,652,492 | 2.07% | 229,067,001 |
| 2022-09-05 | 2022-09-01 | 4.286 | 55,384,534 | -1,921,543 | 2.14% | 237,388,079 |
| 2022-09-02 | 2022-08-31 | 4.275 | 57,306,077 | -3,374,418 | 2.21% | 244,963,878 |
| 2022-09-01 | 2022-08-30 | 4.263 | 60,680,495 | -216,976 | 2.34% | 258,689,201 |
| 2022-08-31 | 2022-08-29 | 4.263 | 60,897,471 | +413,123 | 2.35% | 259,614,199 |
| 2022-08-30 | 2022-08-26 | 4.229 | 60,484,348 | -1,734,076 | 2.33% | 255,762,299 |
| 2022-08-29 | 2022-08-25 | 4.125 | 62,218,424 | -555,459 | 2.40% | 256,643,041 |
| 2022-08-26 | 2022-08-24 | 4.079 | 62,773,883 | +149,279 | 2.42% | 256,041,118 |
| 2022-08-25 | 2022-08-23 | 4.090 | 62,624,604 | +210,034 | 2.42% | 256,153,802 |
| 2022-08-24 | 2022-08-22 | 4.182 | 62,414,570 | -395,765 | 2.41% | 261,047,818 |
| 2022-08-23 | 2022-08-19 | 4.148 | 62,810,335 | +72,904 | 2.42% | 260,531,998 |
| 2022-08-22 | 2022-08-18 | 4.159 | 62,737,431 | +64,225 | 2.42% | 260,952,459 |
| 2022-08-19 | 2022-08-17 | 4.229 | 62,673,206 | -1,331,368 | 2.42% | 265,018,039 |
| 2022-08-18 | 2022-08-16 | 4.378 | 64,004,574 | -1,642,077 | 2.47% | 280,234,802 |
| 2022-08-17 | 2022-08-15 | 4.436 | 65,646,651 | -515,536 | 2.53% | 291,206,299 |
| 2022-08-16 | 2022-08-12 | 4.505 | 66,162,187 | -1,326,160 | 2.55% | 298,067,119 |
| 2022-08-15 | 2022-08-11 | 4.574 | 67,488,347 | -1,298,387 | 2.60% | 308,707,199 |
| 2022-08-12 | 2022-08-10 | 4.447 | 68,786,734 | -1,116,127 | 2.65% | 305,928,160 |
| 2022-08-11 | 2022-08-09 | 4.551 | 69,902,861 | -2,912,691 | 2.70% | 318,140,901 |
| 2022-08-10 | 2022-08-08 | 4.517 | 72,815,552 | -3,700,750 | 2.81% | 328,880,159 |
| 2022-08-09 | 2022-08-05 | 4.678 | 76,516,302 | -2,173,236 | 2.95% | 357,937,719 |
| 2022-08-08 | 2022-08-04 | 4.597 | 78,689,538 | -3,803,163 | 3.04% | 361,757,340 |
| 2022-08-05 | 2022-08-03 | 4.793 | 82,492,701 | -2,570,737 | 3.18% | 395,399,681 |
| 2022-08-04 | 2022-08-02 | 4.793 | 85,063,438 | -6,278,429 | 3.28% | 407,721,602 |
| 2022-08-03 | 2022-08-01 | 4.954 | 91,341,867 | -255,165 | 3.52% | 452,549,198 |
| 2022-08-02 | 2022-07-29 | 5.127 | 91,597,032 | -458,254 | 3.53% | 469,644,102 |
| 2022-08-01 | 2022-07-28 | 5.196 | 92,055,286 | -128,450 | 3.55% | 478,357,661 |
| 2022-07-29 | 2022-07-27 | 4.989 | 92,183,736 | +369,728 | 3.56% | 459,906,621 |
| 2022-07-28 | 2022-07-26 | 5.024 | 91,814,008 | +704,739 | 3.54% | 461,235,680 |
| 2022-07-27 | 2022-07-25 | 4.931 | 91,109,269 | -411,387 | 3.51% | 449,297,282 |
| 2022-07-26 | 2022-07-22 | 4.954 | 91,520,656 | +251,693 | 3.53% | 453,435,000 |
| 2022-07-25 | 2022-07-21 | 4.977 | 91,268,963 | +727,305 | 3.52% | 454,291,199 |
| 2022-07-22 | 2022-07-20 | 5.012 | 90,541,658 | +699,532 | 3.49% | 453,800,699 |
| 2022-07-21 | 2022-07-19 | 4.954 | 89,842,126 | +680,438 | 3.47% | 445,118,799 |
| 2022-07-20 | 2022-07-18 | 5.104 | 89,161,688 | -2,740,846 | 3.44% | 455,102,759 |
| 2022-07-19 | 2022-07-15 | 4.943 | 91,902,534 | -2,721,753 | 3.55% | 454,268,098 |
| 2022-07-18 | 2022-07-14 | 5.116 | 94,624,287 | -3,214,722 | 3.65% | 484,075,442 |
| 2022-07-15 | 2022-07-13 | 5.162 | 97,839,009 | -867,906 | 3.77% | 505,030,398 |
| 2022-07-14 | 2022-07-12 | 5.162 | 98,706,915 | -2,084,710 | 3.81% | 509,510,399 |
| 2022-07-13 | 2022-07-11 | 5.300 | 100,791,625 | -4,011,460 | 3.89% | 534,207,202 |
| 2022-07-12 | 2022-07-08 | 5.438 | 104,803,085 | -1,093,561 | 4.04% | 569,958,881 |
| 2022-07-11 | 2022-07-07 | 5.358 | 105,896,646 | +380,143 | 4.09% | 567,365,100 |
| 2022-07-08 | 2022-07-06 | 5.289 | 105,516,503 | -501,650 | 4.07% | 558,033,839 |
| 2022-07-07 | 2022-07-05 | 5.116 | 106,018,153 | -597,119 | 4.09% | 542,363,761 |
| 2022-07-06 | 2022-07-04 | 4.966 | 106,615,272 | -149,280 | 4.11% | 529,449,021 |
| 2022-07-05 | 2022-06-30 | 4.828 | 106,764,552 | -461,725 | 4.12% | 515,428,662 |
| 2022-07-04 | 2022-06-29 | 4.724 | 107,226,277 | -145,809 | 4.14% | 506,538,598 |
| 2022-06-30 | 2022-06-28 | 4.920 | 107,372,086 | -1,199,445 | 4.14% | 528,258,782 |
| 2022-06-29 | 2022-06-27 | 4.505 | 108,571,531 | -418,331 | 4.19% | 489,125,359 |
| 2022-06-28 | 2022-06-24 | 4.517 | 108,989,862 | -2,159,349 | 4.20% | 492,265,761 |
| 2022-06-27 | 2022-06-23 | 4.367 | 111,149,211 | -1,470,232 | 4.29% | 485,370,139 |
| 2022-06-24 | 2022-06-22 | 4.240 | 112,619,443 | +34,716 | 4.34% | 477,516,798 |
| 2022-06-23 | 2022-06-21 | 4.378 | 112,584,727 | -1,744,491 | 4.34% | 492,935,999 |
| 2022-06-22 | 2022-06-20 | 4.309 | 114,329,218 | -432,217 | 4.41% | 492,670,201 |
| 2022-06-21 | 2022-06-17 | 4.206 | 114,761,435 | +8,679 | 4.43% | 482,632,201 |
| 2022-06-20 | 2022-06-16 | 4.148 | 114,752,756 | -302,031 | 4.43% | 475,984,801 |
| 2022-06-17 | 2022-06-15 | 4.263 | 115,054,787 | -593,647 | 4.44% | 490,494,201 |
| 2022-06-16 | 2022-06-14 | 4.229 | 115,648,434 | +67,696 | 4.46% | 489,027,499 |
| 2022-06-15 | 2022-06-13 | 4.206 | 115,580,738 | -69,432 | 4.46% | 486,077,801 |
| 2022-06-14 | 2022-06-10 | 4.286 | 115,650,170 | -95,470 | 4.46% | 495,697,439 |
| 2022-06-13 | 2022-06-09 | 4.252 | 115,745,640 | +163,166 | 4.47% | 492,105,781 |
| 2022-06-10 | 2022-06-08 | 4.309 | 115,582,474 | -980,733 | 4.46% | 498,070,762 |
| 2022-06-09 | 2022-06-07 | 4.113 | 116,563,207 | -152,751 | 4.50% | 479,465,280 |
| 2022-06-08 | 2022-06-06 | 4.033 | 116,715,958 | -418,331 | 4.50% | 470,679,999 |
| 2022-06-07 | 2022-06-02 | 3.987 | 117,134,289 | +359,313 | 4.52% | 466,968,520 |
| 2022-06-06 | 2022-06-01 | 4.056 | 116,774,976 | +489,499 | 4.50% | 473,608,960 |
| 2022-06-02 | 2022-05-31 | 4.102 | 116,285,477 | +494,706 | 4.49% | 476,983,039 |
| 2022-06-01 | 2022-05-30 | 4.125 | 115,790,771 | -699,532 | 4.47% | 477,622,120 |
| 2022-05-31 | 2022-05-27 | 4.125 | 116,490,303 | -229,127 | 4.49% | 480,507,601 |
| 2022-05-30 | 2022-05-26 | 4.125 | 116,719,430 | -52,074 | 4.50% | 481,452,720 |
| 2022-05-27 | 2022-05-25 | 4.148 | 116,771,504 | -24,302 | 4.50% | 484,358,399 |
| 2022-05-26 | 2022-05-24 | 4.288 | 116,795,806 | +90,263 | 4.51% | 500,792,032 |
| 2022-05-25 | 2022-05-23 | 4.358 | 116,705,543 | +2,120,714 | 4.50% | 508,630,842 |
| 2022-05-24 | 2022-05-20 | 4.346 | 114,584,829 | -183,872 | 4.51% | 498,042,200 |
| 2022-05-23 | 2022-05-19 | 4.323 | 114,768,701 | +78,316 | 4.51% | 496,144,958 |
| 2022-05-20 | 2022-05-18 | 4.370 | 114,690,385 | -170,253 | 4.51% | 501,195,598 |
| 2022-05-19 | 2022-05-17 | 4.311 | 114,860,638 | -371,149 | 4.52% | 495,193,102 |
| 2022-05-18 | 2022-05-16 | 4.182 | 115,231,787 | +415,415 | 4.53% | 481,902,959 |
| 2022-05-17 | 2022-05-13 | 4.276 | 114,816,372 | -49,373 | 4.52% | 490,955,920 |
| 2022-05-16 | 2022-05-12 | 4.217 | 114,865,745 | +206,005 | 4.52% | 484,420,240 |
| 2022-05-13 | 2022-05-11 | 4.288 | 114,659,740 | -277,511 | 4.51% | 491,633,100 |
| 2022-05-12 | 2022-05-10 | 4.440 | 114,937,251 | +23,835 | 4.52% | 510,375,600 |
| 2022-05-11 | 2022-05-06 | 4.440 | 114,913,416 | +23,836 | 4.52% | 510,269,761 |
| 2022-05-10 | 2022-05-05 | 4.382 | 114,889,580 | -272,404 | 4.52% | 503,415,718 |
| 2022-04-29 | 2022-04-27 | 4.405 | 115,161,984 | -228,138 | 4.53% | 507,315,000 |
| 2022-04-28 | 2022-04-26 | 4.253 | 115,390,122 | -349,017 | 4.54% | 490,698,241 |
| 2022-04-27 | 2022-04-25 | 4.206 | 115,739,139 | -328,587 | 4.54% | 486,743,961 |
| 2022-04-26 | 2022-04-22 | 4.511 | 116,067,726 | -287,726 | 4.56% | 523,576,322 |
| 2022-04-25 | 2022-04-21 | 4.393 | 116,355,452 | -1,060,671 | 4.57% | 511,205,641 |
| 2022-04-22 | 2022-04-20 | 4.581 | 117,416,123 | -1,397,770 | 4.61% | 537,934,801 |
| 2022-04-21 | 2022-04-19 | 4.405 | 118,813,893 | +1,702 | 4.66% | 523,402,499 |
| 2022-04-20 | 2022-04-14 | 4.405 | 118,812,191 | -1,911,932 | 4.66% | 523,395,001 |
| 2022-04-19 | 2022-04-13 | 4.159 | 120,724,123 | +354,125 | 4.74% | 502,035,721 |
| 2022-04-14 | 2022-04-12 | 4.335 | 120,369,998 | -1,624,206 | 4.73% | 521,773,379 |
| 2022-04-13 | 2022-04-11 | 4.159 | 121,994,204 | -131,094 | 4.79% | 507,317,399 |
| 2022-04-12 | 2022-04-08 | 4.370 | 122,125,298 | -160,037 | 4.79% | 533,686,079 |
| 2022-04-11 | 2022-04-07 | 4.417 | 122,285,335 | +572,047 | 4.80% | 540,131,518 |
| 2022-04-08 | 2022-04-06 | 4.440 | 121,713,288 | -934,685 | 4.78% | 540,464,400 |
| 2022-04-01 | 2022-03-30 | 4.112 | 122,647,973 | +863,179 | 4.82% | 504,273,002 |
| 2022-03-31 | 2022-03-29 | 3.841 | 121,784,794 | +388,175 | 4.78% | 467,819,280 |
| 2022-03-30 | 2022-03-28 | 3.759 | 121,396,619 | +1,877,882 | 4.77% | 456,345,600 |
| 2022-03-29 | 2022-03-25 | 3.806 | 119,518,737 | +3,139,450 | 4.69% | 454,902,479 |
| 2022-03-28 | 2022-03-24 | 3.853 | 116,379,287 | +1,392,663 | 4.57% | 448,421,920 |
| 2022-03-25 | 2022-03-23 | 3.747 | 114,986,624 | +1,287,106 | 4.51% | 430,898,819 |
| 2022-03-24 | 2022-03-22 | 3.618 | 113,699,518 | -1,133,879 | 4.46% | 411,383,281 |
| 2022-03-23 | 2022-03-21 | 3.477 | 114,833,397 | -463,086 | 4.51% | 399,298,079 |
| 2022-03-22 | 2022-03-18 | 3.548 | 115,296,483 | -1,285,404 | 4.53% | 409,034,840 |
| 2022-03-21 | 2022-03-17 | 3.454 | 116,581,887 | +3,711,498 | 4.58% | 402,638,880 |
| 2022-03-18 | 2022-03-16 | 3.313 | 112,870,389 | -4,365,267 | 4.43% | 373,909,438 |
| 2022-03-17 | 2022-03-15 | 3.031 | 117,235,656 | -3,192,228 | 4.60% | 355,317,601 |
| 2022-03-16 | 2022-03-14 | 3.195 | 120,427,884 | -1,084,506 | 4.73% | 384,798,400 |
| 2022-03-15 | 2022-03-11 | 3.477 | 121,512,390 | +2,594,643 | 4.77% | 422,522,238 |
| 2022-03-14 | 2022-03-10 | 3.877 | 118,917,747 | -180,467 | 4.67% | 460,996,799 |
| 2022-03-11 | 2022-03-09 | 3.771 | 119,098,214 | +2,312,024 | 4.68% | 449,104,678 |
| 2022-03-10 | 2022-03-08 | 3.653 | 116,786,190 | +4,298,868 | 4.59% | 426,667,121 |
| 2022-03-09 | 2022-03-07 | 3.642 | 112,487,322 | +3,318,215 | 4.42% | 409,640,200 |
| 2022-03-08 | 2022-03-04 | 3.794 | 109,169,107 | +1,070,886 | 4.29% | 414,228,120 |
| 2022-03-07 | 2022-03-03 | 3.971 | 108,098,221 | -124,284 | 4.24% | 429,212,681 |
| 2022-03-04 | 2022-03-02 | 4.029 | 108,222,505 | +532,890 | 4.25% | 436,062,761 |
| 2022-03-03 | 2022-03-01 | 4.217 | 107,689,615 | +15,322 | 4.23% | 454,156,538 |
| 2022-03-02 | 2022-02-28 | 4.276 | 107,674,293 | +229,841 | 4.23% | 460,416,321 |
| 2022-03-01 | 2022-02-25 | 4.346 | 107,444,452 | -784,863 | 4.22% | 467,006,599 |
| 2022-02-28 | 2022-02-24 | 4.346 | 108,229,315 | -105,556 | 4.25% | 470,418,001 |
| 2022-02-25 | 2022-02-23 | 4.464 | 108,334,871 | +5,107 | 4.25% | 483,603,199 |
| 2022-02-24 | 2022-02-22 | 4.276 | 108,329,764 | +2,642,314 | 4.25% | 463,219,121 |
| 2022-02-23 | 2022-02-21 | 4.346 | 105,687,450 | -62,993 | 4.15% | 459,369,801 |
| 2022-02-22 | 2022-02-18 | 4.276 | 105,750,443 | +6,357,217 | 4.15% | 452,189,920 |
| 2022-02-21 | 2022-02-17 | 4.276 | 99,393,226 | +1,889,799 | 3.90% | 425,006,398 |
| 2022-02-18 | 2022-02-16 | 4.264 | 97,503,427 | +1,050,456 | 3.83% | 415,780,199 |
| 2022-02-17 | 2022-02-15 | 4.159 | 96,452,971 | +1,040,241 | 3.79% | 401,103,239 |
| 2022-02-16 | 2022-02-14 | 4.053 | 95,412,730 | -57,886 | 3.75% | 386,689,799 |
| 2022-02-15 | 2022-02-11 | 4.053 | 95,470,616 | +704,844 | 3.75% | 386,924,400 |
| 2022-02-14 | 2022-02-10 | 4.217 | 94,765,772 | +95,341 | 3.72% | 399,653,160 |
| 2022-02-11 | 2022-02-09 | 4.123 | 94,670,431 | +187,278 | 3.72% | 390,354,121 |
| 2022-02-10 | 2022-02-08 | 4.088 | 94,483,153 | +582,262 | 3.70% | 386,252,159 |
| 2022-02-09 | 2022-02-07 | 4.076 | 93,900,891 | -102,151 | 3.68% | 382,768,761 |
| 2022-01-28 | 2022-01-26 | 4.147 | 94,003,042 | +590,775 | 3.68% | 389,810,839 |
| 2022-01-27 | 2022-01-25 | 4.229 | 93,412,267 | +750,812 | 3.66% | 395,042,400 |
| 2022-01-26 | 2022-01-24 | 4.370 | 92,661,455 | +234,948 | 3.63% | 404,929,440 |
| 2022-01-25 | 2022-01-21 | 4.440 | 92,426,507 | +81,721 | 3.62% | 410,417,280 |
| 2022-01-24 | 2022-01-20 | 4.546 | 92,344,786 | +175,360 | 3.62% | 419,817,601 |
| 2022-01-21 | 2022-01-19 | 4.593 | 92,169,426 | +40,860 | 3.61% | 423,351,339 |
| 2022-01-20 | 2022-01-18 | 4.664 | 92,128,566 | +2,781,921 | 3.61% | 429,657,222 |
| 2022-01-19 | 2022-01-17 | 4.840 | 89,346,645 | -90,234 | 3.50% | 432,426,961 |
| 2022-01-18 | 2022-01-14 | 4.816 | 89,436,879 | -91,936 | 3.51% | 430,762,402 |
| 2022-01-17 | 2022-01-13 | 4.722 | 89,528,815 | +1,200,278 | 3.51% | 422,791,441 |
| 2022-01-14 | 2022-01-12 | 4.816 | 88,328,537 | +2,060,052 | 3.46% | 425,424,201 |
| 2022-01-13 | 2022-01-11 | 4.816 | 86,268,485 | +570,344 | 3.38% | 415,502,198 |
| 2022-01-12 | 2022-01-10 | 4.887 | 85,698,141 | -59,588 | 3.36% | 418,795,522 |
| 2022-01-11 | 2022-01-07 | 4.687 | 85,757,729 | -153,227 | 3.36% | 401,960,581 |
| 2022-01-10 | 2022-01-06 | 4.652 | 85,910,956 | -1,503,327 | 3.37% | 399,651,121 |
| 2022-01-07 | 2022-01-05 | 4.617 | 87,414,283 | +371,150 | 3.43% | 403,563,842 |
| 2022-01-06 | 2022-01-04 | 4.711 | 87,043,133 | +192,385 | 3.41% | 410,030,521 |
| 2021-12-30 | 2021-12-28 | 4.628 | 86,850,748 | +1,562,915 | 3.40% | 401,982,441 |
| 2021-12-29 | 2021-12-24 | 4.546 | 85,287,833 | +2,203,064 | 3.34% | 387,735,301 |
| 2021-12-28 | 2021-12-22 | 4.358 | 83,084,769 | +1,550,997 | 3.26% | 362,103,418 |
| 2021-12-23 | 2021-12-21 | 4.206 | 81,533,772 | -309,859 | 3.19% | 342,892,400 |
| 2021-12-22 | 2021-12-20 | 4.147 | 81,843,631 | +143,012 | 3.20% | 339,388,320 |
| 2021-12-21 | 2021-12-17 | 4.194 | 81,700,619 | +153,227 | 3.19% | 342,634,319 |
| 2021-12-20 | 2021-12-16 | 4.382 | 81,547,392 | -1,326,265 | 3.19% | 357,319,079 |
| 2021-12-17 | 2021-12-15 | 4.100 | 82,873,657 | -3,192,228 | 3.24% | 339,765,461 |
| 2021-12-16 | 2021-12-14 | 3.994 | 86,065,885 | +401,795 | 3.36% | 343,753,599 |
| 2021-12-15 | 2021-12-13 | 4.041 | 85,664,090 | +240,055 | 3.35% | 346,174,080 |
| 2021-12-14 | 2021-12-10 | 4.088 | 85,424,035 | +681,009 | 3.34% | 349,218,002 |
| 2021-12-13 | 2021-12-09 | 4.206 | 84,743,026 | +185,575 | 3.31% | 356,389,001 |
| 2021-12-10 | 2021-12-08 | 4.206 | 84,557,451 | +2,134,963 | 3.31% | 355,608,561 |
| 2021-12-09 | 2021-12-07 | 4.194 | 82,422,488 | +95,341 | 3.22% | 345,661,678 |
| 2021-12-08 | 2021-12-06 | 4.076 | 82,327,147 | +228,138 | 3.22% | 335,590,639 |
| 2021-12-07 | 2021-12-03 | 4.253 | 82,099,009 | +149,822 | 3.21% | 349,127,279 |
| 2021-12-06 | 2021-12-02 | 4.229 | 81,949,187 | +250,270 | 3.20% | 346,564,798 |
| 2021-12-03 | 2021-12-01 | 4.405 | 81,698,917 | +4,549,139 | 3.19% | 359,902,501 |
| 2021-12-02 | 2021-11-30 | 4.581 | 77,149,778 | -229,841 | 3.02% | 353,456,999 |
| 2021-12-01 | 2021-11-29 | 4.370 | 77,379,619 | -47,670 | 3.03% | 338,148,001 |
| 2021-11-30 | 2021-11-26 | 4.405 | 77,427,289 | -294,537 | 3.03% | 341,084,999 |
| 2021-11-29 | 2021-11-25 | 4.429 | 77,721,826 | +575,453 | 3.04% | 344,208,542 |
| 2021-11-26 | 2021-11-24 | 4.429 | 77,146,373 | +393,282 | 3.00% | 341,660,019 |
| 2021-11-25 | 2021-11-23 | 4.664 | 76,753,091 | +5,449,773 | 2.99% | 357,951,082 |
| 2021-11-24 | 2021-11-22 | 4.558 | 71,303,318 | +3,335,240 | 2.78% | 324,996,559 |
| 2021-11-23 | 2021-11-19 | 4.429 | 67,968,078 | +1,973,223 | 2.65% | 301,011,881 |
| 2021-11-22 | 2021-11-18 | 4.194 | 65,994,855 | +423,928 | 2.57% | 276,767,820 |
| 2021-11-19 | 2021-11-17 | 4.370 | 65,570,927 | -105,556 | 2.55% | 286,544,160 |
| 2021-11-18 | 2021-11-16 | 4.370 | 65,676,483 | +56,183 | 2.56% | 287,005,438 |
| 2021-11-17 | 2021-11-15 | 4.358 | 65,620,300 | +6,810 | 2.55% | 285,989,059 |
| 2021-11-16 | 2021-11-12 | 4.370 | 65,613,490 | -313,264 | 2.55% | 286,730,160 |
| 2021-11-15 | 2021-11-11 | 4.393 | 65,926,754 | -42,563 | 2.57% | 289,648,039 |
| 2021-11-12 | 2021-11-10 | 4.288 | 65,969,317 | -2,071,969 | 2.57% | 282,860,399 |
| 2021-11-11 | 2021-11-09 | 4.147 | 68,041,286 | +1,464,169 | 2.65% | 282,152,899 |
| 2021-11-10 | 2021-11-08 | 4.135 | 66,577,117 | +49,373 | 2.59% | 275,299,198 |
| 2021-11-09 | 2021-11-05 | 4.112 | 66,527,744 | -30,646 | 2.59% | 273,531,999 |
| 2021-11-08 | 2021-11-04 | 4.264 | 66,558,390 | -503,946 | 2.59% | 283,822,441 |
| 2021-11-05 | 2021-11-03 | 4.264 | 67,062,336 | -519,269 | 2.61% | 285,971,399 |
| 2021-11-04 | 2021-11-02 | 4.112 | 67,581,605 | +536,294 | 2.63% | 277,864,998 |
| 2021-11-03 | 2021-11-01 | 4.288 | 67,045,311 | +241,758 | 2.61% | 287,474,000 |
| 2021-11-02 | 2021-10-29 | 4.358 | 66,803,553 | -805,293 | 2.60% | 291,145,960 |
| 2021-11-01 | 2021-10-28 | 4.311 | 67,608,846 | +78,316 | 2.63% | 291,478,741 |
| 2021-10-29 | 2021-10-27 | 4.393 | 67,530,530 | -1,738,275 | 2.63% | 296,694,201 |
| 2021-10-28 | 2021-10-26 | 4.476 | 69,268,805 | +495,434 | 2.69% | 310,027,322 |
| 2021-10-27 | 2021-10-25 | 4.534 | 68,773,371 | +597,585 | 2.67% | 311,849,401 |
| 2021-10-26 | 2021-10-22 | 4.617 | 68,175,786 | +1,188,361 | 2.65% | 314,745,842 |
| 2021-10-25 | 2021-10-21 | 4.581 | 66,987,425 | +1,299,024 | 2.60% | 306,898,799 |
| 2021-10-22 | 2021-10-20 | 4.722 | 65,688,401 | -907,444 | 2.55% | 310,207,320 |
| 2021-10-21 | 2021-10-19 | 4.722 | 66,595,845 | +898,931 | 2.59% | 314,492,639 |
| 2021-10-20 | 2021-10-18 | 4.675 | 65,696,914 | +1,064,076 | 2.55% | 307,160,482 |
| 2021-10-19 | 2021-10-15 | 4.476 | 64,632,838 | +919,362 | 2.51% | 289,278,062 |
| 2021-10-18 | 2021-10-12 | 4.558 | 63,713,476 | +721,870 | 2.47% | 290,402,481 |
| 2021-10-15 | 2021-10-11 | 4.793 | 62,991,606 | +2,048,133 | 2.45% | 301,911,838 |
| 2021-10-12 | 2021-10-08 | 4.722 | 60,943,473 | +711,655 | 2.37% | 287,799,842 |
| 2021-09-30 | 2021-09-28 | 4.734 | 60,231,818 | -2,175,823 | 2.34% | 285,146,678 |
| 2021-09-29 | 2021-09-27 | 4.781 | 62,407,641 | +34,050 | 2.42% | 298,379,838 |
| 2021-09-28 | 2021-09-24 | 4.805 | 62,373,591 | -703,142 | 2.42% | 299,682,480 |
| 2021-09-27 | 2021-09-23 | 4.852 | 63,076,733 | -2,041,323 | 2.45% | 306,024,742 |
| 2021-09-17 | 2021-09-15 | 5.157 | 65,118,056 | +233,245 | 2.53% | 335,817,439 |
| 2021-09-16 | 2021-09-14 | 5.239 | 64,884,811 | +39,158 | 2.52% | 339,950,121 |
| 2021-09-15 | 2021-09-13 | 5.275 | 64,845,653 | +160,037 | 2.52% | 342,030,241 |
| 2021-09-14 | 2021-09-10 | 5.439 | 64,685,616 | -64,696 | 2.51% | 351,824,442 |
| 2021-09-13 | 2021-09-09 | 5.440 | 64,750,312 | +13,621 | 2.51% | 352,218,301 |
| 2021-09-10 | 2021-09-08 | 5.594 | 64,736,691 | +494,556 | 2.51% | 362,139,567 |
| 2021-09-09 | 2021-09-07 | 5.653 | 64,242,135 | +1,050,776 | 2.52% | 363,188,001 |
| 2021-09-08 | 2021-09-06 | 5.832 | 63,191,359 | +23,575 | 2.48% | 368,505,319 |
| 2021-09-07 | 2021-09-03 | 5.677 | 63,167,784 | +37,047 | 2.48% | 358,614,720 |
| 2021-09-06 | 2021-09-02 | 5.570 | 63,130,737 | -141,451 | 2.48% | 351,656,198 |
| 2021-09-03 | 2021-09-01 | 5.463 | 63,272,188 | -4,814,371 | 2.48% | 345,680,800 |
| 2021-09-02 | 2021-08-31 | 5.748 | 68,086,559 | -1,645,205 | 2.67% | 391,391,439 |
| 2021-09-01 | 2021-08-30 | 5.820 | 69,731,764 | -102,720 | 2.74% | 405,817,999 |
| 2021-08-31 | 2021-08-27 | 6.010 | 69,834,484 | -3,379,658 | 2.74% | 419,686,519 |
| 2021-08-30 | 2021-08-26 | 6.033 | 73,214,142 | -3,708,026 | 2.87% | 441,736,477 |
| 2021-08-27 | 2021-08-25 | 6.105 | 76,922,168 | -2,106,603 | 3.02% | 469,590,399 |
| 2021-08-26 | 2021-08-24 | 6.307 | 79,028,771 | +2,222,794 | 3.10% | 498,407,218 |
| 2021-08-25 | 2021-08-23 | 6.354 | 76,805,977 | +1,988,728 | 3.01% | 488,037,702 |
| 2021-08-24 | 2021-08-20 | 6.010 | 74,817,249 | +626,424 | 2.94% | 449,631,600 |
| 2021-08-23 | 2021-08-19 | 6.307 | 74,190,825 | +1,217,485 | 2.91% | 467,895,960 |
| 2021-08-20 | 2021-08-18 | 6.568 | 72,973,340 | +3,623,829 | 2.86% | 479,285,102 |
| 2021-08-19 | 2021-08-17 | 6.794 | 69,349,511 | +3,495,850 | 2.72% | 471,133,522 |
| 2021-08-18 | 2021-08-16 | 6.568 | 65,853,661 | +1,247,796 | 2.58% | 432,523,421 |
| 2021-08-17 | 2021-08-13 | 6.378 | 64,605,865 | +1,495,335 | 2.54% | 412,050,841 |
| 2021-08-16 | 2021-08-12 | 6.497 | 63,110,530 | +2,908,156 | 2.48% | 410,009,319 |
| 2021-08-13 | 2021-08-11 | 6.592 | 60,202,374 | -57,254 | 2.36% | 396,836,101 |
| 2021-08-12 | 2021-08-10 | 6.520 | 60,259,628 | +1,973,573 | 2.37% | 392,919,303 |
| 2021-08-11 | 2021-08-09 | 6.140 | 58,286,055 | +1,200,646 | 2.29% | 357,898,418 |
| 2021-08-10 | 2021-08-06 | 6.069 | 57,085,409 | +1,731,085 | 2.24% | 346,457,998 |
| 2021-08-09 | 2021-08-05 | 5.962 | 55,354,324 | +107,772 | 2.17% | 330,034,881 |
| 2021-08-06 | 2021-08-04 | 6.010 | 55,246,552 | +367,098 | 2.17% | 332,016,960 |
| 2021-08-05 | 2021-08-03 | 6.045 | 54,879,454 | +481,605 | 2.15% | 331,766,200 |
| 2021-08-04 | 2021-08-02 | 6.045 | 54,397,849 | +1,257,900 | 2.14% | 328,854,723 |
| 2021-08-03 | 2021-07-30 | 5.927 | 53,139,949 | +1,480,179 | 2.09% | 314,938,861 |
| 2021-08-02 | 2021-07-29 | 6.010 | 51,659,770 | +230,700 | 2.03% | 310,461,362 |
| 2021-07-30 | 2021-07-28 | 5.808 | 51,429,070 | -262,694 | 2.02% | 298,690,977 |
| 2021-07-29 | 2021-07-27 | 5.357 | 51,691,764 | -537,176 | 2.03% | 276,886,938 |
| 2021-07-28 | 2021-07-26 | 6.022 | 52,228,940 | -1,241,060 | 2.05% | 314,502,241 |
| 2021-07-27 | 2021-07-23 | 6.568 | 53,470,000 | -197,021 | 2.10% | 351,188,179 |
| 2021-07-26 | 2021-07-22 | 7.150 | 53,667,021 | -1,636,785 | 2.11% | 383,714,803 |
| 2021-07-23 | 2021-07-21 | 7.530 | 55,303,806 | -676,942 | 2.17% | 416,436,562 |
| 2021-07-22 | 2021-07-20 | 7.554 | 55,980,748 | +38,731 | 2.20% | 422,863,682 |
| 2021-07-21 | 2021-07-19 | 7.791 | 55,942,017 | +550,647 | 2.20% | 435,859,518 |
| 2021-07-20 | 2021-07-16 | 7.684 | 55,391,370 | -732,512 | 2.17% | 425,648,357 |
| 2021-07-19 | 2021-07-15 | 7.768 | 56,123,882 | +136,398 | 2.20% | 435,943,318 |
| 2021-07-16 | 2021-07-14 | 8.504 | 55,987,484 | -388,989 | 2.20% | 476,111,364 |
| 2021-07-15 | 2021-07-13 | 8.801 | 56,376,473 | -136,398 | 2.21% | 496,158,784 |
| 2021-07-14 | 2021-07-12 | 8.872 | 56,512,871 | -153,238 | 2.22% | 501,386,397 |
| 2021-07-13 | 2021-07-09 | 8.468 | 56,666,109 | +4,174,475 | 2.22% | 479,863,256 |
| 2021-07-12 | 2021-07-08 | 8.753 | 52,491,634 | -1,390,930 | 2.06% | 459,475,283 |
| 2021-07-09 | 2021-07-07 | 9.252 | 53,882,564 | +1,145,076 | 2.11% | 498,528,837 |
| 2021-07-08 | 2021-07-06 | 9.133 | 52,737,488 | -2,205,956 | 2.07% | 481,670,838 |
| 2021-07-07 | 2021-07-05 | 9.608 | 54,943,444 | +6,951,286 | 2.16% | 527,921,044 |
| 2021-07-06 | 2021-07-02 | 8.587 | 47,992,158 | +3,726,549 | 1.88% | 412,109,997 |
| 2021-07-05 | 2021-06-30 | 8.243 | 44,265,609 | +266,061 | 1.74% | 364,863,557 |
| 2021-07-02 | 2021-06-29 | 7.447 | 43,999,548 | -3,492,482 | 1.73% | 327,657,663 |
| 2021-06-30 | 2021-06-28 | 7.708 | 47,492,030 | +2,852,587 | 1.86% | 366,074,944 |
| 2021-06-29 | 2021-06-25 | 6.627 | 44,639,443 | +2,576,421 | 1.75% | 295,840,440 |
| 2021-06-28 | 2021-06-24 | 5.808 | 42,063,022 | +1,244,428 | 1.65% | 244,294,621 |
| 2021-06-25 | 2021-06-23 | 5.642 | 40,818,594 | -5,051 | 1.60% | 230,280,002 |
| 2021-06-24 | 2021-06-22 | 5.642 | 40,823,645 | +6,735 | 1.60% | 230,308,498 |
| 2021-06-23 | 2021-06-21 | 5.784 | 40,816,910 | -23,575 | 1.60% | 236,087,862 |
| 2021-06-22 | 2021-06-18 | 5.796 | 40,840,485 | +8,420 | 1.60% | 236,709,281 |
| 2021-06-21 | 2021-06-17 | 5.808 | 40,832,065 | +343,523 | 1.60% | 237,145,439 |
| 2021-06-18 | 2021-06-16 | 5.713 | 40,488,542 | -139,767 | 1.59% | 231,303,278 |
| 2021-06-17 | 2021-06-15 | 5.938 | 40,628,309 | +279,533 | 1.59% | 241,270,000 |
| 2021-06-15 | 2021-06-10 | 6.152 | 40,348,776 | -25,259 | 1.58% | 248,235,962 |
| 2021-06-11 | 2021-06-09 | 6.117 | 40,374,035 | +1,684 | 1.58% | 246,952,802 |
| 2021-06-09 | 2021-06-07 | 6.129 | 40,372,351 | +171,762 | 1.58% | 247,422,002 |
| 2021-06-07 | 2021-06-03 | 6.224 | 40,200,589 | +52,202 | 1.58% | 250,189,038 |
| 2021-06-04 | 2021-06-02 | 6.342 | 40,148,387 | -21,892 | 1.58% | 254,632,558 |
| 2021-06-03 | 2021-06-01 | 6.081 | 40,170,279 | -72,409 | 1.58% | 244,275,203 |
| 2021-06-02 | 2021-05-31 | 6.129 | 40,242,688 | +43,783 | 1.58% | 246,627,362 |
| 2021-06-01 | 2021-05-28 | 6.140 | 40,198,905 | +38,730 | 1.58% | 246,836,478 |
| 2021-05-31 | 2021-05-27 | 6.497 | 40,160,175 | +3,368 | 1.58% | 260,908,061 |
| 2021-05-28 | 2021-05-26 | 6.176 | 40,156,807 | -13,472 | 1.58% | 248,008,800 |
| 2021-05-27 | 2021-05-25 | 6.140 | 40,170,279 | +21,892 | 1.58% | 246,660,703 |
| 2021-05-26 | 2021-05-24 | 6.331 | 40,148,387 | -1,684 | 1.58% | 254,178,511 |
| 2021-05-25 | 2021-05-21 | 6.319 | 40,150,071 | +373,537 | 1.58% | 253,707,754 |
| 2021-05-24 | 2021-05-20 | 6.403 | 39,776,534 | +21,684 | 1.58% | 254,685,959 |
| 2021-05-21 | 2021-05-18 | 6.391 | 39,754,850 | -68,388 | 1.57% | 254,070,438 |
| 2021-05-20 | 2021-05-17 | 6.163 | 39,823,238 | +5,004 | 1.58% | 245,435,001 |
| 2021-05-18 | 2021-05-14 | 6.127 | 39,818,234 | +243,526 | 1.58% | 243,971,840 |
| 2021-05-17 | 2021-05-13 | 5.923 | 39,574,708 | +243,527 | 1.57% | 234,412,883 |
| 2021-05-14 | 2021-05-12 | 6.235 | 39,331,181 | -93,408 | 1.56% | 245,231,999 |
| 2021-05-13 | 2021-05-11 | 5.899 | 39,424,589 | +3,336 | 1.56% | 232,578,243 |
| 2021-05-12 | 2021-05-10 | 5.767 | 39,421,253 | -170,134 | 1.56% | 227,359,083 |
| 2021-05-11 | 2021-05-07 | 5.636 | 39,591,387 | -18,348 | 1.57% | 223,118,398 |
| 2021-05-10 | 2021-05-06 | 5.815 | 39,609,735 | +341,937 | 1.57% | 230,345,898 |
| 2021-04-30 | 2021-04-28 | 5.935 | 39,267,798 | -8,340 | 1.56% | 233,065,803 |
| 2021-04-29 | 2021-04-27 | 5.911 | 39,276,138 | +1,668 | 1.56% | 232,173,423 |
| 2021-04-28 | 2021-04-26 | 5.923 | 39,274,470 | -18,347 | 1.56% | 232,634,483 |
| 2021-04-27 | 2021-04-23 | 5.971 | 39,292,817 | -40,032 | 1.56% | 234,627,718 |
| 2021-04-26 | 2021-04-22 | 5.959 | 39,332,849 | +10,008 | 1.56% | 234,395,139 |
| 2021-04-23 | 2021-04-21 | 5.887 | 39,322,841 | -1,668 | 1.56% | 231,506,499 |
| 2021-04-22 | 2021-04-20 | 6.019 | 39,324,509 | -13,344 | 1.56% | 236,703,039 |
| 2021-04-21 | 2021-04-19 | 5.995 | 39,337,853 | +406,989 | 1.56% | 235,839,999 |
| 2021-04-19 | 2021-04-15 | 5.971 | 38,930,864 | +16,680 | 1.54% | 232,466,401 |
| 2021-04-16 | 2021-04-14 | 6.055 | 38,914,184 | -153,455 | 1.54% | 235,633,001 |
| 2021-04-15 | 2021-04-13 | 5.528 | 39,067,639 | -61,715 | 1.55% | 215,950,841 |
| 2021-04-14 | 2021-04-12 | 5.791 | 39,129,354 | +20,015 | 1.55% | 226,613,937 |
| 2021-04-13 | 2021-04-09 | 5.660 | 39,109,339 | +223,511 | 1.55% | 221,339,682 |
| 2021-04-12 | 2021-04-08 | 5.851 | 38,885,828 | -326,926 | 1.54% | 227,534,879 |
| 2021-04-09 | 2021-04-07 | 5.288 | 39,212,754 | -849,006 | 1.55% | 207,349,380 |
| 2021-04-08 | 2021-04-01 | 5.360 | 40,061,760 | -705,560 | 1.59% | 214,720,918 |
| 2021-04-07 | 2021-03-31 | 5.432 | 40,767,320 | -51,707 | 1.61% | 221,435,462 |
| 2021-04-01 | 2021-03-30 | 5.480 | 40,819,027 | -15,012 | 1.62% | 223,674,078 |
| 2021-03-31 | 2021-03-29 | 5.180 | 40,834,039 | -30,024 | 1.62% | 211,515,839 |
| 2021-03-30 | 2021-03-26 | 5.204 | 40,864,063 | -20,016 | 1.62% | 212,651,320 |
| 2021-03-29 | 2021-03-25 | 5.216 | 40,884,079 | -23,352 | 1.62% | 213,245,700 |
| 2021-03-26 | 2021-03-24 | 5.348 | 40,907,431 | +1,668 | 1.62% | 218,763,001 |
| 2021-03-25 | 2021-03-23 | 5.372 | 40,905,763 | -141,779 | 1.62% | 219,735,041 |
| 2021-03-24 | 2021-03-22 | 5.360 | 41,047,542 | -40,032 | 1.63% | 220,004,461 |
| 2021-03-23 | 2021-03-19 | 5.300 | 41,087,574 | +258,539 | 1.63% | 217,755,722 |
| 2021-03-22 | 2021-03-18 | 5.396 | 40,829,035 | +26,688 | 1.62% | 220,301,998 |
| 2021-03-19 | 2021-03-17 | 5.396 | 40,802,347 | -215,171 | 1.62% | 220,157,997 |
| 2021-03-18 | 2021-03-16 | 5.252 | 41,017,518 | -10,008 | 1.62% | 215,417,160 |
| 2021-03-17 | 2021-03-15 | 5.084 | 41,027,526 | +11,676 | 1.63% | 208,582,560 |
| 2021-03-16 | 2021-03-12 | 5.204 | 41,015,850 | -11,676 | 1.62% | 213,441,200 |
| 2021-03-15 | 2021-03-11 | 5.228 | 41,027,526 | -53,376 | 1.63% | 214,485,840 |
| 2021-03-12 | 2021-03-10 | 5.204 | 41,080,902 | -230,182 | 1.63% | 213,779,722 |
| 2021-03-11 | 2021-03-09 | 5.108 | 41,311,084 | -10,008 | 1.64% | 211,014,839 |
| 2021-03-10 | 2021-03-08 | 4.976 | 41,321,092 | -16,680 | 1.64% | 205,615,900 |
| 2021-03-09 | 2021-03-05 | 5.048 | 41,337,772 | +243,526 | 1.64% | 208,672,860 |
| 2021-03-08 | 2021-03-04 | 5.024 | 41,094,246 | -90,071 | 1.63% | 206,458,062 |
| 2021-03-05 | 2021-03-03 | 5.180 | 41,184,317 | -570,452 | 1.63% | 213,330,240 |
| 2021-03-04 | 2021-03-02 | 5.096 | 41,754,769 | +3,336 | 1.65% | 212,780,499 |
| 2021-03-03 | 2021-03-01 | 5.180 | 41,751,433 | -65,052 | 1.65% | 216,267,839 |
| 2021-03-02 | 2021-02-26 | 4.952 | 41,816,485 | -1,621,285 | 1.66% | 207,078,201 |
| 2021-03-01 | 2021-02-25 | 5.156 | 43,437,770 | +5,004 | 1.72% | 223,961,199 |
| 2021-02-26 | 2021-02-24 | 5.144 | 43,432,766 | -93,408 | 1.72% | 223,414,619 |
| 2021-02-25 | 2021-02-23 | 5.276 | 43,526,174 | +65,052 | 1.72% | 229,636,002 |
| 2021-02-24 | 2021-02-22 | 5.180 | 43,461,122 | +503,733 | 1.72% | 225,123,840 |
| 2021-02-23 | 2021-02-19 | 5.240 | 42,957,389 | +66,719 | 1.70% | 225,089,958 |
| 2021-02-22 | 2021-02-18 | 5.180 | 42,890,670 | +98,412 | 1.70% | 222,168,961 |
| 2021-02-10 | 2021-02-08 | 5.216 | 42,792,258 | +1,255,995 | 1.70% | 223,198,498 |
| 2021-02-09 | 2021-02-05 | 4.988 | 41,536,263 | +423,670 | 1.65% | 207,184,642 |
| 2021-02-08 | 2021-02-04 | 5.144 | 41,112,593 | +5,004 | 1.63% | 211,479,838 |
| 2021-02-05 | 2021-02-03 | 5.252 | 41,107,589 | +658,855 | 1.63% | 215,890,198 |
| 2021-02-04 | 2021-02-02 | 5.072 | 40,448,734 | +120,095 | 1.60% | 205,155,001 |
| 2021-02-03 | 2021-02-01 | 5.012 | 40,328,639 | -203,494 | 1.60% | 202,128,082 |
| 2021-02-02 | 2021-01-29 | 4.904 | 40,532,133 | +80,063 | 1.60% | 198,773,999 |
| 2021-02-01 | 2021-01-28 | 4.904 | 40,452,070 | +20,016 | 1.59% | 198,381,361 |
| 2021-01-29 | 2021-01-27 | 5.036 | 40,432,054 | +68,388 | 1.59% | 203,616,000 |
| 2021-01-28 | 2021-01-26 | 5.120 | 40,363,666 | -6,672 | 1.59% | 206,659,458 |
| 2021-01-27 | 2021-01-25 | 5.252 | 40,370,338 | +363,621 | 1.59% | 212,018,278 |
| 2021-01-26 | 2021-01-22 | 5.576 | 40,006,717 | -321,922 | 1.58% | 223,060,502 |
| 2021-01-25 | 2021-01-21 | 5.564 | 40,328,639 | -135,107 | 1.59% | 224,371,842 |
| 2021-01-22 | 2021-01-20 | 5.432 | 40,463,746 | -780,619 | 1.59% | 219,786,542 |
| 2021-01-21 | 2021-01-19 | 5.348 | 41,244,365 | +610,484 | 1.62% | 220,564,842 |
| 2021-01-20 | 2021-01-18 | 5.204 | 40,633,881 | -171,802 | 1.60% | 211,453,482 |
| 2021-01-19 | 2021-01-15 | 5.192 | 40,805,683 | -103,416 | 1.61% | 211,858,238 |
| 2021-01-18 | 2021-01-14 | 5.120 | 40,909,099 | -385,305 | 1.61% | 209,452,041 |
| 2021-01-15 | 2021-01-13 | 4.904 | 41,294,404 | -987,450 | 1.63% | 202,512,259 |
| 2021-01-14 | 2021-01-12 | 4.952 | 42,281,854 | -3,197,535 | 1.67% | 209,382,741 |
| 2021-01-13 | 2021-01-11 | 4.796 | 45,479,389 | -1,296,027 | 1.79% | 218,128,001 |
| 2021-01-12 | 2021-01-08 | 5.012 | 46,775,416 | -433,677 | 1.84% | 234,439,479 |
| 2021-01-11 | 2021-01-07 | 5.036 | 47,209,093 | -730,580 | 1.86% | 237,745,198 |
| 2021-01-08 | 2021-01-06 | 5.144 | 47,939,673 | -448,689 | 1.89% | 246,597,783 |
| 2021-01-07 | 2021-01-05 | 5.300 | 48,388,362 | -608,816 | 1.91% | 256,448,402 |
| 2021-01-06 | 2021-01-04 | 5.396 | 48,997,178 | +1,686,337 | 1.93% | 264,375,002 |
| 2021-01-05 | 2020-12-31 | 5.276 | 47,310,841 | -1,562,905 | 1.86% | 249,603,202 |
| 2021-01-04 | 2020-12-29 | 5.096 | 48,873,746 | -1,149,245 | 1.93% | 249,058,498 |
| 2020-12-30 | 2020-12-28 | 5.060 | 50,022,991 | -803,970 | 1.97% | 253,115,601 |
| 2020-12-29 | 2020-12-24 | 5.180 | 50,826,961 | -547,101 | 2.00% | 263,278,077 |
| 2020-12-28 | 2020-12-22 | 5.384 | 51,374,062 | -386,973 | 2.02% | 276,584,001 |
| 2020-12-23 | 2020-12-21 | 5.576 | 51,761,035 | -1,104,209 | 2.04% | 288,597,598 |
| 2020-12-22 | 2020-12-18 | 5.480 | 52,865,244 | -2,041,619 | 2.08% | 289,683,160 |
| 2020-12-21 | 2020-12-17 | 5.719 | 54,906,863 | -570,452 | 2.16% | 314,037,722 |
| 2020-12-18 | 2020-12-16 | 5.660 | 55,477,315 | -286,894 | 2.18% | 313,974,401 |
| 2020-12-17 | 2020-12-15 | 5.672 | 55,764,209 | -358,618 | 2.20% | 316,266,720 |
| 2020-12-16 | 2020-12-14 | 5.456 | 56,122,827 | -255,202 | 2.21% | 306,187,702 |
| 2020-12-15 | 2020-12-11 | 5.456 | 56,378,029 | -281,890 | 2.22% | 307,580,000 |
| 2020-12-14 | 2020-12-10 | 5.564 | 56,659,919 | -361,954 | 2.23% | 315,232,319 |
| 2020-12-11 | 2020-12-09 | 5.600 | 57,021,873 | -243,526 | 2.25% | 319,297,242 |
| 2020-12-10 | 2020-12-08 | 5.672 | 57,265,399 | -205,163 | 2.26% | 324,780,719 |
| 2020-12-09 | 2020-12-07 | 5.743 | 57,470,562 | -21,684 | 2.26% | 330,078,901 |
| 2020-12-08 | 2020-12-04 | 5.731 | 57,492,246 | -248,530 | 2.26% | 329,514,082 |
| 2020-12-07 | 2020-12-03 | 5.719 | 57,740,776 | -133,439 | 2.27% | 330,246,180 |
| 2020-12-04 | 2020-12-02 | 5.815 | 57,874,215 | +3,336 | 2.28% | 336,560,899 |
| 2020-12-03 | 2020-12-01 | 5.863 | 57,870,879 | -1,114,217 | 2.27% | 339,317,099 |
| 2020-12-02 | 2020-11-30 | 5.683 | 58,985,096 | +687,212 | 2.32% | 335,241,241 |
| 2020-12-01 | 2020-11-27 | 5.731 | 58,297,884 | -30,024 | 2.29% | 334,131,558 |
| 2020-11-30 | 2020-11-26 | 5.875 | 58,327,908 | +753,931 | 2.29% | 342,696,199 |
| 2020-11-27 | 2020-11-25 | 5.767 | 57,573,977 | -18,348 | 2.26% | 332,053,539 |
| 2020-11-26 | 2020-11-24 | 5.887 | 57,592,325 | +10,008 | 2.26% | 339,064,960 |
| 2020-11-25 | 2020-11-23 | 5.755 | 57,582,317 | +10,008 | 2.26% | 331,411,200 |
| 2020-11-24 | 2020-11-20 | 5.660 | 57,572,309 | -125,099 | 2.26% | 325,831,039 |
| 2020-11-23 | 2020-11-19 | 5.719 | 57,697,408 | +5,004 | 2.27% | 329,998,138 |
| 2020-11-20 | 2020-11-18 | 5.755 | 57,692,404 | +1,125,892 | 2.27% | 332,044,798 |
| 2020-11-19 | 2020-11-17 | 5.336 | 56,566,512 | +4,802,141 | 2.22% | 301,825,701 |
| 2020-11-18 | 2020-11-16 | 5.192 | 51,764,371 | -8,340 | 2.03% | 268,754,438 |
| 2020-11-17 | 2020-11-13 | 5.180 | 51,772,711 | +11,676 | 2.04% | 268,176,959 |
| 2020-11-16 | 2020-11-12 | 5.144 | 51,761,035 | +63,383 | 2.03% | 266,254,558 |
| 2020-11-13 | 2020-11-11 | 5.264 | 51,697,652 | +50,040 | 2.04% | 272,127,321 |
| 2020-11-12 | 2020-11-10 | 5.420 | 51,647,612 | +3,336 | 2.04% | 279,914,559 |
| 2020-11-11 | 2020-11-09 | 5.288 | 51,644,276 | +33,360 | 2.04% | 273,084,839 |
| 2020-11-10 | 2020-11-06 | 5.336 | 51,610,916 | +131,771 | 2.04% | 275,383,798 |
| 2020-11-09 | 2020-11-05 | 5.420 | 51,479,145 | -11,676 | 2.03% | 279,001,519 |
| 2020-11-06 | 2020-11-04 | 5.240 | 51,490,821 | -46,704 | 2.03% | 269,803,799 |
| 2020-11-05 | 2020-11-03 | 5.144 | 51,537,525 | +21,684 | 2.03% | 265,104,841 |
| 2020-11-04 | 2020-11-02 | 5.096 | 51,515,841 | -28,356 | 2.03% | 262,522,500 |
| 2020-11-03 | 2020-10-30 | 5.072 | 51,544,197 | +185,147 | 2.03% | 261,430,921 |
| 2020-11-02 | 2020-10-29 | 5.348 | 51,359,050 | -13,344 | 2.03% | 274,655,720 |
| 2020-10-30 | 2020-10-28 | 5.276 | 51,372,394 | +16,680 | 2.03% | 271,031,200 |
| 2020-10-29 | 2020-10-27 | 5.504 | 51,355,714 | -53,376 | 2.03% | 282,643,020 |
| 2020-10-28 | 2020-10-23 | 5.648 | 51,409,090 | -118,427 | 2.03% | 290,333,822 |
| 2020-10-27 | 2020-10-22 | 5.528 | 51,527,517 | +10,008 | 2.04% | 284,824,241 |
| 2020-10-22 | 2020-10-20 | 5.504 | 51,517,509 | +65,052 | 2.04% | 283,533,480 |
| 2020-10-21 | 2020-10-19 | 5.288 | 51,452,457 | +75,059 | 2.04% | 272,070,538 |
| 2020-10-20 | 2020-10-16 | 5.324 | 51,377,398 | +45,036 | 2.03% | 273,521,761 |
| 2020-10-19 | 2020-10-15 | 5.408 | 51,332,362 | +71,723 | 2.03% | 277,590,499 |
| 2020-10-16 | 2020-10-14 | 5.624 | 51,260,639 | -26,687 | 2.03% | 288,266,162 |
| 2020-10-15 | 2020-10-12 | 5.755 | 51,287,326 | +1,089,196 | 2.03% | 295,180,797 |
| 2020-10-14 | 2020-10-09 | 5.516 | 50,198,130 | -21,683 | 1.99% | 276,874,002 |
| 2020-09-30 | 2020-09-28 | 5.300 | 50,219,813 | +6,671 | 2.00% | 266,154,717 |
| 2020-09-29 | 2020-09-25 | 5.216 | 50,213,142 | +437,014 | 1.99% | 261,904,802 |
| 2020-09-28 | 2020-09-24 | 5.312 | 49,776,128 | +30,023 | 1.98% | 264,400,118 |
| 2020-09-25 | 2020-09-23 | 5.468 | 49,746,105 | -38,363 | 1.97% | 271,994,882 |
| 2020-09-24 | 2020-09-22 | 5.432 | 49,784,468 | +11,676 | 1.98% | 270,413,818 |
| 2020-09-23 | 2020-09-21 | 5.444 | 49,772,792 | +46,703 | 1.98% | 270,947,198 |
| 2020-09-22 | 2020-09-18 | 5.492 | 49,726,089 | +210,167 | 1.97% | 273,077,921 |
| 2020-09-21 | 2020-09-17 | 5.552 | 49,515,922 | +86,735 | 1.97% | 274,892,359 |
| 2020-09-18 | 2020-09-16 | 5.624 | 49,429,187 | +68,388 | 1.96% | 277,966,922 |
| 2020-09-17 | 2020-09-15 | 5.731 | 49,360,799 | +1,311,039 | 1.96% | 282,909,079 |
| 2020-09-16 | 2020-09-14 | 5.600 | 48,049,760 | +110,087 | 1.91% | 269,057,381 |
| 2020-09-15 | 2020-09-11 | 5.576 | 47,939,673 | -870,690 | 1.90% | 267,291,303 |
| 2020-09-14 | 2020-09-10 | 5.516 | 48,810,363 | -6,672 | 1.94% | 269,219,601 |
| 2020-09-11 | 2020-09-09 | 5.636 | 48,817,035 | -1,374,423 | 1.94% | 275,141,613 |
| 2020-09-10 | 2020-09-08 | 5.757 | 50,191,458 | +198,132 | 1.99% | 288,971,725 |
| 2020-09-09 | 2020-09-07 | 5.854 | 49,993,326 | -224,407 | 2.00% | 292,678,682 |
| 2020-09-08 | 2020-09-04 | 5.891 | 50,217,733 | -234,308 | 2.01% | 295,818,480 |
| 2020-09-07 | 2020-09-03 | 5.903 | 50,452,041 | -216,157 | 2.02% | 297,810,242 |
| 2020-09-04 | 2020-09-02 | 6.060 | 50,668,198 | +1,039,534 | 2.03% | 307,070,002 |
| 2020-09-03 | 2020-09-01 | 6.036 | 49,628,664 | +742,524 | 1.99% | 299,566,921 |
| 2020-09-02 | 2020-08-31 | 5.988 | 48,886,140 | +1,915,713 | 1.96% | 292,714,762 |
| 2020-09-01 | 2020-08-28 | 5.951 | 46,970,427 | +5,996,295 | 1.88% | 279,536,118 |
| 2020-08-31 | 2020-08-27 | 5.757 | 40,974,132 | +8,217,267 | 1.64% | 235,903,998 |
| 2020-08-28 | 2020-08-26 | 5.454 | 32,756,865 | +2,894,194 | 1.31% | 178,667,999 |
| 2020-08-27 | 2020-08-25 | 5.067 | 29,862,671 | +1,862,910 | 1.20% | 151,299,280 |
| 2020-08-26 | 2020-08-24 | 4.860 | 27,999,761 | +1,024,684 | 1.12% | 136,091,382 |
| 2020-08-25 | 2020-08-21 | 4.921 | 26,975,077 | +1,216,089 | 1.08% | 132,745,759 |
| 2020-08-24 | 2020-08-20 | 5.067 | 25,758,988 | -407,563 | 1.03% | 130,507,962 |
| 2020-08-21 | 2020-08-19 | 5.333 | 26,166,551 | -194,706 | 1.05% | 139,550,401 |
| 2020-08-20 | 2020-08-18 | 5.466 | 26,361,257 | +1,178,138 | 1.06% | 144,103,519 |
| 2020-08-19 | 2020-08-17 | 5.551 | 25,183,119 | -135,304 | 1.01% | 139,799,920 |
| 2020-08-18 | 2020-08-14 | 5.576 | 25,318,423 | +285,459 | 1.01% | 141,164,798 |
| 2020-08-17 | 2020-08-13 | 5.685 | 25,032,964 | -34,651 | 1.00% | 142,303,980 |
| 2020-08-14 | 2020-08-12 | 5.551 | 25,067,615 | +169,955 | 1.00% | 139,158,719 |
| 2020-08-13 | 2020-08-11 | 5.600 | 24,897,660 | +513,167 | 1.00% | 139,422,362 |
| 2020-08-12 | 2020-08-10 | 5.563 | 24,384,493 | +1,595,602 | 0.98% | 135,662,040 |
| 2020-08-11 | 2020-08-07 | 6.145 | 22,788,891 | -184,806 | 0.91% | 140,043,540 |
| 2020-08-10 | 2020-08-06 | 6.121 | 22,973,697 | +75,902 | 0.92% | 140,622,300 |
| 2020-08-07 | 2020-08-05 | 5.939 | 22,897,795 | -127,054 | 0.92% | 135,994,602 |
| 2020-08-06 | 2020-08-04 | 5.976 | 23,024,849 | -16,500 | 0.92% | 137,586,442 |
| 2020-08-05 | 2020-08-03 | 5.915 | 23,041,349 | -1,354,694 | 0.92% | 136,288,638 |
| 2020-08-04 | 2020-07-31 | 5.927 | 24,396,043 | +544,517 | 0.98% | 144,597,298 |
| 2020-08-03 | 2020-07-30 | 6.182 | 23,851,526 | +734,274 | 0.95% | 147,441,002 |
| 2020-07-31 | 2020-07-29 | 5.976 | 23,117,252 | -66,002 | 0.92% | 138,138,602 |
| 2020-07-30 | 2020-07-28 | 5.976 | 23,183,254 | +33,001 | 0.93% | 138,533,001 |
| 2020-07-29 | 2020-07-27 | 5.915 | 23,150,253 | -262,358 | 0.93% | 136,932,801 |
| 2020-07-28 | 2020-07-24 | 6.145 | 23,412,611 | +52,801 | 0.94% | 143,876,458 |
| 2020-07-27 | 2020-07-23 | 6.242 | 23,359,810 | -227,707 | 0.93% | 145,817,102 |
| 2020-07-24 | 2020-07-22 | 6.133 | 23,587,517 | -42,901 | 0.94% | 144,665,400 |
| 2020-07-23 | 2020-07-21 | 6.291 | 23,630,418 | -330,011 | 0.95% | 148,651,977 |
| 2020-07-22 | 2020-07-20 | 5.866 | 23,960,429 | +264,008 | 0.96% | 140,563,279 |
| 2020-07-21 | 2020-07-17 | 5.915 | 23,696,421 | +64,353 | 0.95% | 140,163,363 |
| 2020-07-20 | 2020-07-16 | 5.842 | 23,632,068 | +1,438,846 | 0.95% | 138,064,077 |
| 2020-07-17 | 2020-07-15 | 6.291 | 22,193,222 | -4,768,655 | 0.89% | 139,611,002 |
| 2020-07-16 | 2020-07-14 | 6.266 | 26,961,877 | -1,009,833 | 1.08% | 168,955,602 |
| 2020-07-15 | 2020-07-13 | 6.376 | 27,971,710 | -2,052,666 | 1.12% | 178,335,043 |
| 2020-07-14 | 2020-07-10 | 6.327 | 30,024,376 | -260,709 | 1.20% | 189,966,238 |
| 2020-07-13 | 2020-07-09 | 6.485 | 30,285,085 | -1,532,900 | 1.21% | 196,387,801 |
| 2020-07-10 | 2020-07-08 | 6.521 | 31,817,985 | -1,419,046 | 1.27% | 207,485,082 |
| 2020-07-09 | 2020-07-07 | 6.545 | 33,237,031 | -1,387,695 | 1.33% | 217,544,401 |
| 2020-07-08 | 2020-07-06 | 6.642 | 34,624,726 | -1,361,294 | 1.38% | 229,984,640 |
| 2020-07-07 | 2020-07-03 | 6.424 | 35,986,020 | -100,653 | 1.44% | 231,175,399 |
| 2020-07-06 | 2020-07-02 | 6.303 | 36,086,673 | -402,614 | 1.44% | 227,447,997 |
| 2020-07-03 | 2020-06-30 | 6.412 | 36,489,287 | -82,502 | 1.46% | 233,966,123 |
| 2020-07-02 | 2020-06-29 | 6.060 | 36,571,789 | -110,554 | 1.46% | 221,639,998 |
| 2020-06-24 | 2020-06-22 | 6.412 | 36,682,343 | +6,600 | 1.47% | 235,203,981 |
| 2020-06-23 | 2020-06-19 | 6.679 | 36,675,743 | +440,565 | 1.47% | 244,941,542 |
| 2020-06-22 | 2020-06-18 | 6.703 | 36,235,178 | +99,003 | 1.45% | 242,877,598 |
| 2020-06-19 | 2020-06-17 | 6.557 | 36,136,175 | +118,804 | 1.45% | 236,957,999 |
| 2020-06-18 | 2020-06-16 | 6.376 | 36,017,371 | +422,414 | 1.44% | 229,630,559 |
| 2020-06-17 | 2020-06-15 | 6.230 | 35,594,957 | +310,210 | 1.42% | 221,760,157 |
| 2020-06-16 | 2020-06-12 | 6.315 | 35,284,747 | +2,275,424 | 1.41% | 222,821,277 |
| 2020-06-15 | 2020-06-11 | 6.485 | 33,009,323 | +796,976 | 1.32% | 214,053,497 |
| 2020-06-12 | 2020-06-10 | 6.339 | 32,212,347 | +1,755,657 | 1.29% | 204,200,117 |
| 2020-06-11 | 2020-06-09 | 6.376 | 30,456,690 | +1,105,536 | 1.22% | 194,178,157 |
| 2020-06-10 | 2020-06-08 | 6.109 | 29,351,154 | +1,242,490 | 1.17% | 179,303,037 |
| 2020-06-09 | 2020-06-05 | 6.024 | 28,108,664 | +245,858 | 1.12% | 169,327,900 |
| 2020-06-08 | 2020-06-04 | 6.012 | 27,862,806 | +602,270 | 1.11% | 167,509,120 |
| 2020-06-05 | 2020-06-03 | 6.000 | 27,260,536 | +199,656 | 1.09% | 163,557,897 |
| 2020-06-04 | 2020-06-02 | 6.012 | 27,060,880 | +402,613 | 1.08% | 162,688,000 |
| 2020-06-03 | 2020-06-01 | 5.915 | 26,658,267 | +14,851 | 1.07% | 157,682,561 |
| 2020-06-02 | 2020-05-29 | 5.757 | 26,643,416 | +359,711 | 1.07% | 153,396,498 |
| 2020-06-01 | 2020-05-28 | 5.624 | 26,283,705 | -47,851 | 1.05% | 147,821,122 |
| 2020-05-29 | 2020-05-27 | 5.879 | 26,331,556 | +881,203 | 1.05% | 154,792,598 |
| 2020-05-28 | 2020-05-26 | 5.915 | 25,450,353 | -1,300,243 | 1.02% | 150,537,799 |
| 2020-05-27 | 2020-05-25 | 6.037 | 26,750,596 | -155,105 | 1.07% | 161,495,092 |
| 2020-05-26 | 2020-05-22 | 5.939 | 26,905,701 | +1,343,566 | 1.08% | 159,790,309 |
| 2020-05-25 | 2020-05-21 | 6.270 | 25,562,135 | +239,600 | 1.03% | 160,279,798 |
| 2020-05-22 | 2020-05-20 | 6.368 | 25,322,535 | +71,717 | 1.03% | 161,263,210 |
| 2020-05-21 | 2020-05-19 | 6.344 | 25,250,818 | -1,398,606 | 1.02% | 160,186,812 |
| 2020-05-20 | 2020-05-18 | 6.368 | 26,649,424 | -1,134,432 | 1.08% | 169,713,327 |
| 2020-05-19 | 2020-05-15 | 6.368 | 27,783,856 | +321,096 | 1.12% | 176,937,807 |
| 2020-05-18 | 2020-05-14 | 6.405 | 27,462,760 | +513,429 | 1.11% | 175,903,891 |
| 2020-05-15 | 2020-05-13 | 6.626 | 26,949,331 | -3,260 | 1.09% | 178,567,538 |
| 2020-05-14 | 2020-05-12 | 6.724 | 26,952,591 | +3,260 | 1.09% | 181,234,904 |
| 2020-05-13 | 2020-05-11 | 6.847 | 26,949,331 | -14,670 | 1.09% | 184,519,789 |
| 2020-05-12 | 2020-05-08 | 6.835 | 26,964,001 | +34,229 | 1.09% | 184,289,373 |
| 2020-05-11 | 2020-05-07 | 6.847 | 26,929,772 | +52,158 | 1.09% | 184,385,870 |
| 2020-05-08 | 2020-05-06 | 6.847 | 26,877,614 | +368,364 | 1.09% | 184,028,749 |
| 2020-04-29 | 2020-04-27 | 7.006 | 26,509,250 | -8,150 | 1.07% | 185,735,240 |
| 2020-04-28 | 2020-04-24 | 7.129 | 26,517,400 | +32,599 | 1.07% | 189,046,149 |
| 2020-04-27 | 2020-04-23 | 7.240 | 26,484,801 | -104,316 | 1.07% | 191,738,572 |
| 2020-04-24 | 2020-04-22 | 7.166 | 26,589,117 | -986,108 | 1.08% | 190,536,211 |
| 2020-04-23 | 2020-04-21 | 7.092 | 27,575,225 | -1,331,654 | 1.12% | 195,572,445 |
| 2020-04-22 | 2020-04-20 | 7.362 | 28,906,879 | -234,710 | 1.17% | 212,820,381 |
| 2020-04-21 | 2020-04-17 | 7.473 | 29,141,589 | +697,611 | 1.18% | 217,766,607 |
| 2020-04-20 | 2020-04-16 | 7.301 | 28,443,978 | +68,457 | 1.15% | 207,667,274 |
| 2020-04-17 | 2020-04-15 | 7.276 | 28,375,521 | -1,644,600 | 1.15% | 206,471,113 |
| 2020-04-16 | 2020-04-14 | 7.448 | 30,020,121 | -140,175 | 1.21% | 223,594,899 |
| 2020-04-15 | 2020-04-09 | 7.730 | 30,160,296 | -9,779 | 1.22% | 233,150,801 |
| 2020-04-14 | 2020-04-08 | 7.620 | 30,170,075 | -11,410 | 1.22% | 229,894,590 |
| 2020-04-09 | 2020-04-07 | 7.706 | 30,181,485 | -6,519 | 1.22% | 232,573,919 |
| 2020-04-03 | 2020-04-01 | 7.031 | 30,188,004 | +291,757 | 1.22% | 212,251,019 |
| 2020-04-02 | 2020-03-31 | 7.436 | 29,896,247 | +71,717 | 1.21% | 222,305,424 |
| 2020-04-01 | 2020-03-30 | 7.154 | 29,824,530 | +58,678 | 1.21% | 213,355,049 |
| 2020-03-31 | 2020-03-27 | 6.994 | 29,765,852 | +60,307 | 1.20% | 208,187,158 |
| 2020-03-30 | 2020-03-26 | 7.068 | 29,705,545 | +1,649,490 | 1.20% | 209,952,365 |
| 2020-03-27 | 2020-03-25 | 7.178 | 28,056,055 | +1,880,941 | 1.14% | 201,392,472 |
| 2020-03-26 | 2020-03-24 | 6.417 | 26,175,114 | +968,179 | 1.06% | 167,977,469 |
| 2020-03-25 | 2020-03-23 | 6.037 | 25,206,935 | +133,654 | 1.02% | 152,175,910 |
| 2020-03-24 | 2020-03-20 | 6.332 | 25,073,281 | +339,026 | 1.01% | 158,752,887 |
| 2020-03-23 | 2020-03-19 | 6.516 | 24,734,255 | -453,070 | 1.00% | 161,158,834 |
| 2020-03-20 | 2020-03-18 | 6.282 | 25,187,325 | -619,373 | 1.02% | 158,238,723 |
| 2020-03-19 | 2020-03-17 | 6.503 | 25,806,698 | -182,553 | 1.04% | 167,829,798 |
| 2020-03-18 | 2020-03-16 | 6.577 | 25,989,251 | -19,559 | 1.05% | 170,930,403 |
| 2020-03-17 | 2020-03-13 | 7.043 | 26,008,810 | -440,081 | 1.05% | 183,186,362 |
| 2020-03-16 | 2020-03-12 | 7.141 | 26,448,891 | -373,254 | 1.07% | 188,882,279 |
| 2020-03-13 | 2020-03-11 | 7.534 | 26,822,145 | -13,040 | 1.09% | 202,079,677 |
| 2020-03-12 | 2020-03-10 | 7.681 | 26,835,185 | -218,411 | 1.09% | 206,129,281 |
| 2020-03-11 | 2020-03-09 | 7.890 | 27,053,596 | -211,891 | 1.09% | 213,450,283 |
| 2020-03-10 | 2020-03-06 | 8.319 | 27,265,487 | -34,228 | 1.10% | 226,831,683 |
| 2020-03-09 | 2020-03-05 | 8.442 | 27,299,715 | -167,883 | 1.10% | 230,466,239 |
| 2020-03-06 | 2020-03-04 | 8.184 | 27,467,598 | -68,457 | 1.11% | 224,805,679 |
| 2020-03-05 | 2020-03-03 | 8.197 | 27,536,055 | +24,449 | 1.11% | 225,703,839 |
| 2020-03-04 | 2020-03-02 | 8.111 | 27,511,606 | -190,702 | 1.11% | 223,140,378 |
| 2020-03-03 | 2020-02-28 | 8.013 | 27,702,308 | +254,269 | 1.12% | 221,967,759 |
| 2020-03-02 | 2020-02-27 | 8.307 | 27,448,039 | -53,788 | 1.11% | 228,013,601 |
| 2020-02-28 | 2020-02-26 | 7.988 | 27,501,827 | -325,986 | 1.11% | 219,686,463 |
| 2020-02-27 | 2020-02-25 | 8.184 | 27,827,813 | -260,789 | 1.13% | 227,753,821 |
| 2020-02-26 | 2020-02-24 | 8.160 | 28,088,602 | -785,627 | 1.14% | 229,198,902 |
| 2020-02-25 | 2020-02-21 | 8.270 | 28,874,229 | -650,342 | 1.17% | 238,798,204 |
| 2020-02-24 | 2020-02-20 | 8.454 | 29,524,571 | +593,295 | 1.19% | 249,610,919 |
| 2020-02-21 | 2020-02-19 | 8.405 | 28,931,276 | -295,018 | 1.17% | 243,174,999 |
| 2020-02-20 | 2020-02-18 | 8.332 | 29,226,294 | -557,436 | 1.18% | 243,502,983 |
| 2020-02-19 | 2020-02-17 | 8.430 | 29,783,730 | -999,148 | 1.21% | 251,071,019 |
| 2020-02-18 | 2020-02-14 | 8.700 | 30,782,878 | -3,260 | 1.25% | 267,803,481 |
| 2020-02-17 | 2020-02-13 | 8.712 | 30,786,138 | -1,669,049 | 1.25% | 268,209,603 |
| 2020-02-14 | 2020-02-12 | 8.822 | 32,455,187 | +1,035,006 | 1.31% | 286,334,559 |
| 2020-02-13 | 2020-02-11 | 8.908 | 31,420,181 | -448,231 | 1.27% | 279,902,041 |
| 2020-02-12 | 2020-02-10 | 8.957 | 31,868,412 | -559,066 | 1.29% | 285,459,201 |
| 2020-02-11 | 2020-02-07 | 8.933 | 32,427,478 | +929,060 | 1.31% | 289,671,198 |
| 2020-02-10 | 2020-02-06 | 9.092 | 31,498,418 | +4,888,164 | 1.27% | 286,396,504 |
| 2020-02-07 | 2020-02-05 | 9.313 | 26,610,254 | +6,417,038 | 1.08% | 247,828,677 |
| 2020-02-06 | 2020-02-04 | 9.007 | 20,193,216 | -1,155,621 | 0.82% | 181,870,522 |
| 2020-02-05 | 2020-02-03 | 8.835 | 21,348,837 | +744,879 | 0.86% | 188,611,201 |
| 2020-01-23 | 2020-01-21 | 9.068 | 20,603,958 | +192,331 | 0.83% | 186,833,976 |
| 2020-01-22 | 2020-01-20 | 8.602 | 20,411,627 | +717,170 | 0.83% | 175,572,464 |
| 2020-01-21 | 2020-01-17 | 8.491 | 19,694,457 | +123,875 | 0.80% | 167,228,721 |
| 2020-01-20 | 2020-01-16 | 8.467 | 19,570,582 | -9,780 | 0.79% | 165,696,599 |
| 2020-01-17 | 2020-01-15 | 8.368 | 19,580,362 | +89,646 | 0.79% | 163,857,322 |
| 2020-01-14 | 2020-01-10 | 7.939 | 19,490,716 | +3,260 | 0.79% | 154,736,524 |
| 2020-01-13 | 2020-01-09 | 7.890 | 19,487,456 | -368,364 | 0.79% | 153,754,163 |
| 2020-01-10 | 2020-01-08 | 7.730 | 19,855,820 | +275,458 | 0.80% | 153,493,199 |
| 2020-01-09 | 2020-01-07 | 7.927 | 19,580,362 | +193,962 | 0.79% | 155,207,962 |
| 2020-01-08 | 2020-01-06 | 7.853 | 19,386,400 | +1,201,259 | 0.78% | 152,243,201 |
| 2020-01-07 | 2020-01-03 | 8.074 | 18,185,141 | +1,320,244 | 0.74% | 146,826,122 |
| 2020-01-06 | 2020-01-02 | 7.914 | 16,864,897 | +1,804,334 | 0.68% | 133,476,303 |
| 2020-01-03 | 2019-12-31 | 7.743 | 15,060,563 | +814,966 | 0.61% | 116,608,801 |
| 2020-01-02 | 2019-12-27 | 7.853 | 14,245,597 | +697,610 | 0.58% | 111,871,997 |
| 2019-12-30 | 2019-12-24 | 7.792 | 13,547,987 | -8,150 | 0.55% | 105,562,401 |
| 2019-12-27 | 2019-12-20 | 7.620 | 13,556,137 | +117,355 | 0.55% | 103,297,143 |
| 2019-12-23 | 2019-12-19 | 7.841 | 13,438,782 | +4,890 | 0.54% | 105,371,104 |
| 2019-12-20 | 2019-12-18 | 7.779 | 13,433,892 | -52,158 | 0.54% | 104,508,562 |
| 2019-12-19 | 2019-12-17 | 7.878 | 13,486,050 | -560,696 | 0.55% | 106,238,164 |
| 2019-12-18 | 2019-12-16 | 7.853 | 14,046,746 | -86,386 | 0.57% | 110,310,402 |
| 2019-12-17 | 2019-12-13 | 7.939 | 14,133,132 | -117,355 | 0.57% | 112,202,739 |
| 2019-12-16 | 2019-12-12 | 7.608 | 14,250,487 | -53,788 | 0.58% | 108,413,199 |
| 2019-12-13 | 2019-12-11 | 7.436 | 14,304,275 | +16,299 | 0.58% | 106,365,121 |
| 2019-12-12 | 2019-12-10 | 7.313 | 14,287,976 | -330,876 | 0.58% | 104,490,723 |
| 2019-12-11 | 2019-12-09 | 7.301 | 14,618,852 | +110,836 | 0.59% | 106,731,103 |
| 2019-12-10 | 2019-12-06 | 7.497 | 14,508,016 | -21,189 | 0.59% | 108,770,218 |
| 2019-12-09 | 2019-12-05 | 7.448 | 14,529,205 | +11,409 | 0.59% | 108,215,957 |
| 2019-12-06 | 2019-12-04 | 7.387 | 14,517,796 | +167,883 | 0.59% | 107,240,281 |
| 2019-12-05 | 2019-12-03 | 7.375 | 14,349,913 | -431,932 | 0.58% | 105,824,080 |
| 2019-12-04 | 2019-12-02 | 7.424 | 14,781,845 | +11,410 | 0.60% | 109,734,902 |
| 2019-12-03 | 2019-11-29 | 7.559 | 14,770,435 | +13,039 | 0.60% | 111,643,839 |
| 2019-12-02 | 2019-11-28 | 7.792 | 14,757,396 | -26,079 | 0.60% | 114,985,802 |
| 2019-11-29 | 2019-11-27 | 7.644 | 14,783,475 | +44,009 | 0.60% | 113,012,203 |
| 2019-11-28 | 2019-11-26 | 7.829 | 14,739,466 | -76,607 | 0.60% | 115,388,676 |
| 2019-11-27 | 2019-11-25 | 7.718 | 14,816,073 | +267,308 | 0.60% | 114,352,198 |
| 2019-11-26 | 2019-11-22 | 7.816 | 14,548,765 | +156,474 | 0.59% | 113,717,243 |
| 2019-11-25 | 2019-11-21 | 7.865 | 14,392,291 | -369,995 | 0.58% | 113,200,599 |
| 2019-11-22 | 2019-11-20 | 8.049 | 14,762,286 | -591,665 | 0.60% | 118,827,844 |
| 2019-11-21 | 2019-11-19 | 7.902 | 15,353,951 | -223,300 | 0.62% | 121,329,604 |
| 2019-11-20 | 2019-11-18 | 8.000 | 15,577,251 | +603,074 | 0.63% | 124,623,280 |
| 2019-11-19 | 2019-11-15 | 7.988 | 14,974,177 | +169,513 | 0.61% | 119,614,743 |
| 2019-11-18 | 2019-11-14 | 8.062 | 14,804,664 | +30,969 | 0.60% | 119,350,622 |
| 2019-11-15 | 2019-11-13 | 8.283 | 14,773,695 | -14,669 | 0.60% | 122,364,000 |
| 2019-11-14 | 2019-11-12 | 8.135 | 14,788,364 | -50,528 | 0.60% | 120,307,977 |
| 2019-11-13 | 2019-11-11 | 8.123 | 14,838,892 | -516,688 | 0.60% | 120,536,958 |
| 2019-11-12 | 2019-11-08 | 8.332 | 15,355,580 | -308,057 | 0.62% | 127,937,176 |
| 2019-11-11 | 2019-11-07 | 8.111 | 15,663,637 | +47,268 | 0.63% | 127,044,197 |
| 2019-11-08 | 2019-11-06 | 8.197 | 15,616,369 | -24,449 | 0.63% | 128,002,157 |
| 2019-11-07 | 2019-11-05 | 8.135 | 15,640,818 | +42,378 | 0.63% | 127,242,957 |
| 2019-11-06 | 2019-11-04 | 8.123 | 15,598,440 | +11,409 | 0.63% | 126,706,799 |
| 2019-11-05 | 2019-11-01 | 7.951 | 15,587,031 | +203,742 | 0.63% | 123,936,483 |
| 2019-11-04 | 2019-10-31 | 8.049 | 15,383,289 | +83,126 | 0.62% | 123,826,558 |
| 2019-11-01 | 2019-10-30 | 7.755 | 15,300,163 | -251,009 | 0.62% | 118,651,682 |
| 2019-10-31 | 2019-10-29 | 7.546 | 15,551,172 | -770,958 | 0.63% | 117,354,299 |
| 2019-10-30 | 2019-10-28 | 7.632 | 16,322,130 | +11,410 | 0.66% | 124,574,163 |
| 2019-10-29 | 2019-10-25 | 7.669 | 16,310,720 | +3,260 | 0.66% | 125,087,500 |
| 2019-10-28 | 2019-10-24 | 7.829 | 16,307,460 | -324,356 | 0.66% | 127,663,799 |
| 2019-10-25 | 2019-10-23 | 7.301 | 16,631,816 | +79,866 | 0.67% | 121,427,597 |
| 2019-10-24 | 2019-10-22 | 7.240 | 16,551,950 | -1,015,447 | 0.67% | 119,829,001 |
| 2019-10-23 | 2019-10-21 | 7.546 | 17,567,397 | -89,646 | 0.71% | 132,569,401 |
| 2019-10-22 | 2019-10-18 | 7.522 | 17,657,043 | -440,081 | 0.71% | 132,812,579 |
| 2019-10-21 | 2019-10-17 | 7.792 | 18,097,124 | +379,773 | 0.73% | 141,008,096 |
| 2019-10-18 | 2019-10-16 | 7.890 | 17,717,351 | -1,854,861 | 0.72% | 139,788,204 |
| 2019-10-17 | 2019-10-15 | 7.730 | 19,572,212 | +286,868 | 0.79% | 151,300,800 |
| 2019-10-16 | 2019-10-14 | 7.829 | 19,285,344 | +16,299 | 0.78% | 150,976,318 |
| 2019-10-15 | 2019-10-11 | 7.681 | 19,269,045 | +197,222 | 0.78% | 148,011,441 |
| 2019-10-14 | 2019-10-10 | 7.792 | 19,071,823 | +407,483 | 0.77% | 148,602,698 |
| 2019-10-11 | 2019-10-09 | 7.485 | 18,664,340 | +136,914 | 0.75% | 139,702,196 |
| 2019-10-10 | 2019-10-08 | 7.669 | 18,527,426 | +30,968 | 0.75% | 142,087,498 |
| 2019-09-30 | 2019-09-26 | 7.779 | 18,496,458 | +474,310 | 0.75% | 143,892,643 |
| 2019-09-27 | 2019-09-25 | 7.755 | 18,022,148 | -148,323 | 0.73% | 139,760,483 |
| 2019-09-26 | 2019-09-24 | 7.792 | 18,170,471 | -260,789 | 0.73% | 141,579,597 |
| 2019-09-25 | 2019-09-23 | 7.767 | 18,431,260 | -172,773 | 0.75% | 143,159,277 |
| 2019-09-24 | 2019-09-20 | 7.816 | 18,604,033 | -114,095 | 0.75% | 145,414,360 |
| 2019-09-23 | 2019-09-19 | 7.976 | 18,718,128 | +24,449 | 0.76% | 149,291,998 |
| 2019-09-20 | 2019-09-18 | 7.988 | 18,693,679 | -347,176 | 0.76% | 149,326,378 |
| 2019-09-19 | 2019-09-17 | 7.927 | 19,040,855 | +42,379 | 0.77% | 150,931,444 |
| 2019-09-18 | 2019-09-16 | 8.172 | 18,998,476 | -34,229 | 0.77% | 155,257,917 |
| 2019-09-12 | 2019-09-10 | 8.135 | 19,032,705 | +327,616 | 0.77% | 154,837,021 |
| 2019-09-11 | 2019-09-09 | 8.381 | 18,705,089 | -146,694 | 0.76% | 156,762,162 |
| 2019-09-10 | 2019-09-06 | 8.454 | 18,851,783 | -60,307 | 0.76% | 159,379,484 |
| 2019-09-09 | 2019-09-05 | 8.712 | 18,912,090 | -118,985 | 0.76% | 164,770,888 |
| 2019-09-06 | 2019-09-04 | 8.774 | 19,031,075 | +183,523 | 0.77% | 166,983,480 |
| 2019-09-05 | 2019-09-03 | 8.626 | 18,847,552 | -247,610 | 0.77% | 162,578,163 |
| 2019-09-04 | 2019-09-02 | 8.725 | 19,095,162 | -168,311 | 0.78% | 166,601,876 |
| 2019-09-03 | 2019-08-30 | 8.577 | 19,263,473 | +17,802 | 0.78% | 165,213,639 |
| 2019-09-02 | 2019-08-29 | 8.712 | 19,245,671 | +126,233 | 0.78% | 167,677,200 |
| 2019-08-30 | 2019-08-28 | 8.811 | 19,119,438 | +124,615 | 0.78% | 168,467,640 |
| 2019-08-29 | 2019-08-27 | 9.182 | 18,994,823 | +265,412 | 0.77% | 174,411,816 |
| 2019-08-28 | 2019-08-26 | 8.688 | 18,729,411 | -449,907 | 0.76% | 162,716,384 |
| 2019-08-27 | 2019-08-23 | 8.688 | 19,179,318 | -402,974 | 0.78% | 166,625,062 |
| 2019-08-26 | 2019-08-22 | 8.428 | 19,582,292 | -234,664 | 0.80% | 165,043,998 |
| 2019-08-23 | 2019-08-21 | 8.478 | 19,816,956 | -160,219 | 0.81% | 168,001,400 |
| 2019-08-22 | 2019-08-20 | 8.119 | 19,977,175 | +3,173,626 | 0.81% | 162,200,162 |
| 2019-08-21 | 2019-08-19 | 7.884 | 16,803,549 | +95,484 | 0.68% | 132,487,082 |
| 2019-08-20 | 2019-08-16 | 7.761 | 16,708,065 | +1,675,014 | 0.68% | 129,669,441 |
| 2019-08-19 | 2019-08-15 | 7.279 | 15,033,051 | +105,195 | 0.61% | 109,424,423 |
| 2019-08-16 | 2019-08-14 | 7.316 | 14,927,856 | +422,394 | 0.61% | 109,212,157 |
| 2019-08-15 | 2019-08-13 | 7.489 | 14,505,462 | +351,187 | 0.59% | 108,631,563 |
| 2019-08-14 | 2019-08-12 | 7.823 | 14,154,275 | -1,618 | 0.58% | 110,724,360 |
| 2019-08-13 | 2019-08-09 | 7.749 | 14,155,893 | -1,619 | 0.58% | 109,687,377 |
| 2019-08-12 | 2019-08-08 | 7.884 | 14,157,512 | +454,763 | 0.58% | 111,624,482 |
| 2019-08-09 | 2019-08-07 | 7.749 | 13,702,749 | +116,522 | 0.56% | 106,176,177 |
| 2019-08-08 | 2019-08-06 | 7.909 | 13,586,227 | +432,105 | 0.55% | 107,456,002 |
| 2019-08-07 | 2019-08-05 | 8.107 | 13,154,122 | +92,248 | 0.54% | 106,639,363 |
| 2019-08-06 | 2019-08-02 | 8.342 | 13,061,874 | +84,155 | 0.53% | 108,958,497 |
| 2019-08-05 | 2019-08-01 | 8.688 | 12,977,719 | +184,494 | 0.53% | 112,747,139 |
| 2019-08-02 | 2019-07-31 | 8.688 | 12,793,225 | +64,735 | 0.52% | 111,144,302 |
| 2019-08-01 | 2019-07-30 | 8.836 | 12,728,490 | +179,639 | 0.52% | 112,469,501 |
| 2019-07-31 | 2019-07-29 | 8.774 | 12,548,851 | -1,618 | 0.51% | 110,106,802 |
| 2019-07-30 | 2019-07-26 | 8.700 | 12,550,469 | +45,314 | 0.51% | 109,190,399 |
| 2019-07-29 | 2019-07-25 | 8.885 | 12,505,155 | +12,947 | 0.51% | 111,114,263 |
| 2019-07-26 | 2019-07-24 | 8.774 | 12,492,208 | -53,406 | 0.51% | 109,609,802 |
| 2019-07-25 | 2019-07-23 | 8.947 | 12,545,614 | -176,402 | 0.51% | 112,248,960 |
| 2019-07-24 | 2019-07-22 | 8.663 | 12,722,016 | +190,967 | 0.52% | 110,211,216 |
| 2019-07-22 | 2019-07-18 | 8.700 | 12,531,049 | -156,982 | 0.51% | 109,021,443 |
| 2019-07-19 | 2019-07-17 | 8.712 | 12,688,031 | +40,460 | 0.52% | 110,544,003 |
| 2019-07-18 | 2019-07-16 | 8.688 | 12,647,571 | +126,233 | 0.52% | 109,878,897 |
| 2019-07-17 | 2019-07-15 | 8.712 | 12,521,338 | +1,618 | 0.51% | 109,091,696 |
| 2019-07-15 | 2019-07-11 | 8.428 | 12,519,720 | +84,155 | 0.51% | 105,519,040 |
| 2019-07-12 | 2019-07-10 | 8.614 | 12,435,565 | +22,657 | 0.51% | 107,114,962 |
| 2019-07-11 | 2019-07-09 | 8.329 | 12,412,908 | +550,247 | 0.51% | 103,391,604 |
| 2019-07-10 | 2019-07-08 | 8.614 | 11,862,661 | +364,133 | 0.48% | 102,180,197 |
| 2019-07-09 | 2019-07-05 | 8.750 | 11,498,528 | +160,219 | 0.47% | 100,606,802 |
| 2019-07-08 | 2019-07-04 | 8.725 | 11,338,309 | +6,473 | 0.46% | 98,924,720 |
| 2019-07-05 | 2019-07-03 | 8.527 | 11,331,836 | +652,204 | 0.46% | 96,627,604 |
| 2019-07-02 | 2019-06-27 | 8.428 | 10,679,632 | +16,184 | 0.43% | 90,010,361 |
| 2019-06-28 | 2019-06-26 | 8.268 | 10,663,448 | +6,473 | 0.43% | 88,160,818 |
| 2019-06-27 | 2019-06-25 | 8.230 | 10,656,975 | +163,456 | 0.43% | 87,712,202 |
| 2019-06-26 | 2019-06-24 | 8.465 | 10,493,519 | +137,561 | 0.43% | 88,830,798 |
| 2019-06-25 | 2019-06-21 | 8.539 | 10,355,958 | -1,618 | 0.42% | 88,434,183 |
| 2019-06-24 | 2019-06-20 | 8.762 | 10,357,576 | -30,749 | 0.42% | 90,752,000 |
| 2019-06-21 | 2019-06-19 | 8.527 | 10,388,325 | -1,618 | 0.42% | 88,582,199 |
| 2019-06-20 | 2019-06-18 | 7.983 | 10,389,943 | -1,619 | 0.42% | 82,946,396 |
| 2019-06-18 | 2019-06-14 | 7.847 | 10,391,562 | +1,619 | 0.42% | 81,546,701 |
| 2019-06-17 | 2019-06-13 | 7.897 | 10,389,943 | +8,091 | 0.42% | 82,047,596 |
| 2019-06-14 | 2019-06-12 | 7.773 | 10,381,852 | +1,619 | 0.42% | 80,700,703 |
| 2019-06-13 | 2019-06-11 | 7.786 | 10,380,233 | +17,802 | 0.42% | 80,816,398 |
| 2019-06-12 | 2019-06-10 | 7.847 | 10,362,431 | -195,823 | 0.42% | 81,318,099 |
| 2019-06-11 | 2019-06-06 | 7.415 | 10,558,254 | -50,170 | 0.43% | 78,287,999 |
| 2019-06-10 | 2019-06-05 | 7.365 | 10,608,424 | +2,335,310 | 0.43% | 78,135,603 |
| 2019-06-06 | 2019-06-04 | 7.674 | 8,273,114 | +679,716 | 0.34% | 63,491,041 |
| 2019-06-05 | 2019-06-03 | 7.749 | 7,593,398 | +4,855 | 0.31% | 58,837,680 |
| 2019-06-04 | 2019-05-31 | 7.699 | 7,588,543 | +846,408 | 0.31% | 58,424,941 |
| 2019-06-03 | 2019-05-30 | 7.711 | 6,742,135 | +582,614 | 0.28% | 51,991,683 |
| 2019-05-31 | 2019-05-29 | 7.501 | 6,159,521 | +43,696 | 0.25% | 46,204,840 |
| 2019-05-30 | 2019-05-28 | 7.773 | 6,115,825 | +4,855 | 0.25% | 47,539,820 |
| 2019-05-29 | 2019-05-27 | 7.687 | 6,110,970 | +207,152 | 0.25% | 46,973,441 |
| 2019-05-28 | 2019-05-24 | 7.588 | 5,903,818 | +6,473 | 0.24% | 44,797,437 |
| 2019-05-27 | 2019-05-23 | 7.563 | 5,897,345 | +14,565 | 0.24% | 44,602,561 |
| 2019-05-24 | 2019-05-22 | 7.662 | 5,882,780 | +45,315 | 0.24% | 45,074,004 |
| 2019-05-23 | 2019-05-21 | 7.847 | 5,837,465 | +415,921 | 0.24% | 45,808,899 |
| 2019-05-22 | 2019-05-20 | 7.786 | 5,421,544 | +229,809 | 0.22% | 42,210,002 |
| 2019-05-21 | 2019-05-17 | 8.132 | 5,191,735 | +21,039 | 0.21% | 42,217,280 |
| 2019-05-20 | 2019-05-16 | 8.354 | 5,170,696 | +38,841 | 0.21% | 43,196,399 |
| 2019-05-17 | 2019-05-15 | 8.329 | 5,131,855 | +568,048 | 0.21% | 42,745,078 |
| 2019-05-16 | 2019-05-14 | 8.193 | 4,563,807 | +851,263 | 0.19% | 37,393,200 |
| 2019-05-15 | 2019-05-10 | 8.453 | 3,712,544 | +181,258 | 0.15% | 31,381,923 |
| 2019-05-14 | 2019-05-09 | 8.342 | 3,531,286 | +223,335 | 0.14% | 29,458,640 |
| 2019-05-10 | 2019-05-08 | 8.728 | 3,307,951 | +2,198 | 0.14% | 28,872,347 |
| 2019-05-09 | 2019-05-07 | 8.890 | 3,305,753 | +160,630 | 0.14% | 29,388,242 |
| 2019-05-08 | 2019-05-06 | 8.927 | 3,145,123 | +428,880 | 0.13% | 28,077,717 |
| 2019-04-30 | 2019-04-26 | 9.214 | 2,716,243 | -67,464 | 0.11% | 25,026,801 |
| 2019-04-29 | 2019-04-25 | 9.039 | 2,783,707 | +361,416 | 0.11% | 25,163,158 |
| 2019-04-26 | 2019-04-24 | 9.239 | 2,422,291 | +1,606 | 0.10% | 22,378,719 |
| 2019-04-25 | 2019-04-23 | 9.152 | 2,420,685 | +440,125 | 0.10% | 22,152,901 |
| 2019-04-24 | 2019-04-18 | 9.438 | 1,980,560 | +4,819 | 0.08% | 18,692,277 |
| 2019-04-23 | 2019-04-17 | 9.637 | 1,975,741 | -6,426 | 0.08% | 19,040,396 |
| 2019-04-18 | 2019-04-16 | 9.450 | 1,982,167 | +88,347 | 0.08% | 18,732,124 |
| 2019-04-17 | 2019-04-15 | 9.500 | 1,893,820 | +4,818 | 0.08% | 17,991,536 |
| 2019-04-16 | 2019-04-12 | 9.687 | 1,889,002 | -8,031 | 0.08% | 18,298,564 |
| 2019-04-15 | 2019-04-11 | 9.625 | 1,897,033 | -1,606 | 0.08% | 18,258,260 |
| 2019-04-12 | 2019-04-10 | 9.799 | 1,898,639 | -3,213 | 0.08% | 18,604,677 |
| 2019-04-11 | 2019-04-09 | 9.376 | 1,901,852 | -194,361 | 0.08% | 17,831,041 |
| 2019-04-10 | 2019-04-08 | 9.077 | 2,096,213 | +3,212 | 0.09% | 19,026,896 |
| 2019-04-09 | 2019-04-04 | 9.002 | 2,093,001 | +228,094 | 0.09% | 18,841,381 |
| 2019-04-08 | 2019-04-03 | 9.039 | 1,864,907 | -1,606 | 0.08% | 16,857,718 |
| 2019-04-03 | 2019-04-01 | 8.940 | 1,866,513 | -14,457 | 0.08% | 16,686,316 |
| 2019-04-02 | 2019-03-29 | 9.089 | 1,880,970 | -1,606 | 0.08% | 17,096,599 |
| 2019-04-01 | 2019-03-28 | 8.691 | 1,882,576 | -1,607 | 0.08% | 16,361,116 |
| 2019-03-28 | 2019-03-26 | 8.890 | 1,884,183 | +1,607 | 0.08% | 16,750,443 |
| 2019-03-27 | 2019-03-25 | 8.716 | 1,882,576 | +77,102 | 0.08% | 16,407,996 |
| 2019-03-26 | 2019-03-22 | 8.902 | 1,805,474 | +3,212 | 0.07% | 16,073,197 |
| 2019-03-25 | 2019-03-21 | 8.840 | 1,802,262 | +70,677 | 0.07% | 15,932,403 |
| 2019-03-22 | 2019-03-20 | 9.326 | 1,731,585 | +3,213 | 0.07% | 16,148,442 |
| 2019-03-19 | 2019-03-15 | 8.641 | 1,728,372 | -279,495 | 0.07% | 14,934,878 |
| 2019-03-18 | 2019-03-14 | 8.591 | 2,007,867 | +1,606 | 0.08% | 17,249,997 |
| 2019-03-15 | 2019-03-13 | 8.666 | 2,006,261 | +1,609,506 | 0.08% | 17,386,080 |
| 2019-03-14 | 2019-03-12 | 8.840 | 396,755 | +396,755 | 0.02% | 3,507,404 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy