History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2025-10-13 | 2025-10-09 | 2.980 | 400 | +0 | 0.00% | 1,192 |
| 2025-10-10 | 2025-10-08 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2025-10-09 | 2025-10-06 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2025-10-08 | 2025-10-03 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2025-10-06 | 2025-10-02 | 2.930 | 400 | +0 | 0.00% | 1,172 |
| 2025-10-03 | 2025-09-30 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2025-10-02 | 2025-09-29 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2025-09-30 | 2025-09-26 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2025-09-29 | 2025-09-25 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2025-09-26 | 2025-09-24 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2025-09-25 | 2025-09-23 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2025-09-24 | 2025-09-22 | 2.930 | 400 | +0 | 0.00% | 1,172 |
| 2025-09-23 | 2025-09-19 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2025-09-22 | 2025-09-18 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2025-09-19 | 2025-09-17 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2025-09-18 | 2025-09-16 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 3.130 | 400 | +0 | 0.00% | 1,252 |
| 2025-09-16 | 2025-09-12 | 3.140 | 400 | +0 | 0.00% | 1,256 |
| 2025-09-15 | 2025-09-11 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2025-09-12 | 2025-09-10 | 3.141 | 400 | +0 | 0.00% | 1,256 |
| 2025-09-11 | 2025-09-09 | 3.161 | 400 | +6 | 0.00% | 1,264 |
| 2025-09-10 | 2025-09-08 | 3.253 | 394 | +0 | 0.00% | 1,282 |
| 2025-09-09 | 2025-09-05 | 3.303 | 394 | +0 | 0.00% | 1,302 |
| 2025-09-08 | 2025-09-04 | 3.009 | 394 | +0 | 0.00% | 1,185 |
| 2025-09-05 | 2025-09-03 | 2.978 | 394 | +0 | 0.00% | 1,173 |
| 2025-09-04 | 2025-09-02 | 2.897 | 394 | +0 | 0.00% | 1,141 |
| 2025-09-03 | 2025-09-01 | 2.927 | 394 | +0 | 0.00% | 1,153 |
| 2025-09-02 | 2025-08-29 | 2.887 | 394 | +0 | 0.00% | 1,137 |
| 2025-09-01 | 2025-08-28 | 2.887 | 394 | +0 | 0.00% | 1,137 |
| 2025-08-29 | 2025-08-27 | 3.009 | 394 | +0 | 0.00% | 1,185 |
| 2025-08-28 | 2025-08-26 | 3.090 | 394 | +0 | 0.00% | 1,217 |
| 2025-08-27 | 2025-08-25 | 3.151 | 394 | +0 | 0.00% | 1,241 |
| 2025-08-26 | 2025-08-22 | 3.070 | 394 | +0 | 0.00% | 1,209 |
| 2025-08-25 | 2025-08-21 | 3.110 | 394 | +0 | 0.00% | 1,225 |
| 2025-08-22 | 2025-08-20 | 3.100 | 394 | +0 | 0.00% | 1,221 |
| 2025-08-21 | 2025-08-19 | 3.171 | 394 | +0 | 0.00% | 1,249 |
| 2025-08-20 | 2025-08-18 | 3.171 | 394 | +0 | 0.00% | 1,249 |
| 2025-08-19 | 2025-08-15 | 3.131 | 394 | +0 | 0.00% | 1,233 |
| 2025-08-18 | 2025-08-14 | 3.080 | 394 | +0 | 0.00% | 1,213 |
| 2025-08-15 | 2025-08-13 | 3.100 | 394 | +0 | 0.00% | 1,221 |
| 2025-08-14 | 2025-08-12 | 3.070 | 394 | +0 | 0.00% | 1,209 |
| 2025-08-13 | 2025-08-11 | 3.070 | 394 | +0 | 0.00% | 1,209 |
| 2025-08-12 | 2025-08-08 | 3.039 | 394 | +0 | 0.00% | 1,197 |
| 2025-08-11 | 2025-08-07 | 3.049 | 394 | +0 | 0.00% | 1,201 |
| 2025-08-08 | 2025-08-06 | 3.049 | 394 | +0 | 0.00% | 1,201 |
| 2025-08-07 | 2025-08-05 | 3.090 | 394 | +0 | 0.00% | 1,217 |
| 2025-08-06 | 2025-08-04 | 3.080 | 394 | +0 | 0.00% | 1,213 |
| 2025-08-05 | 2025-08-01 | 3.131 | 394 | -19,676 | 0.00% | 1,233 |
| 2025-07-21 | 2025-07-17 | 3.161 | 20,070 | +19,676 | 0.00% | 63,444 |
| 2025-05-20 | 2025-05-16 | 3.035 | 394 | +13 | 0.00% | 1,196 |
| 2024-09-12 | 2024-09-10 | 4.112 | 381 | +8 | 0.00% | 1,567 |
| 2024-05-21 | 2024-05-17 | 5.306 | 373 | +8 | 0.00% | 1,979 |
| 2023-09-14 | 2023-09-12 | 4.814 | 365 | +6 | 0.00% | 1,757 |
| 2023-05-23 | 2023-05-19 | 5.674 | 359 | +6 | 0.00% | 2,037 |
| 2022-09-16 | 2022-09-14 | 4.159 | 353 | +6 | 0.00% | 1,468 |
| 2022-06-30 | 2022-06-28 | 4.920 | 347 | -8,679 | 0.00% | 1,707 |
| 2022-05-25 | 2022-05-23 | 4.358 | 9,026 | +173 | 0.00% | 39,337 |
| 2022-04-20 | 2022-04-14 | 4.405 | 8,853 | -6,810 | 0.00% | 38,999 |
| 2022-02-23 | 2022-02-21 | 4.346 | 15,663 | +6,810 | 0.00% | 68,079 |
| 2021-10-20 | 2021-10-18 | 4.675 | 8,853 | +8,512 | 0.00% | 41,391 |
| 2021-09-30 | 2021-09-28 | 4.734 | 341 | -8,512 | 0.00% | 1,614 |
| 2021-09-10 | 2021-09-08 | 5.594 | 8,853 | +97 | 0.00% | 49,524 |
| 2021-09-07 | 2021-09-03 | 5.677 | 8,756 | -8,420 | 0.00% | 49,709 |
| 2021-09-06 | 2021-09-02 | 5.570 | 17,176 | +8,420 | 0.00% | 95,675 |
| 2021-07-19 | 2021-07-15 | 7.768 | 8,756 | +8,419 | 0.00% | 68,012 |
| 2021-07-12 | 2021-07-08 | 8.753 | 337 | -13,471 | 0.00% | 2,950 |
| 2021-07-08 | 2021-07-06 | 9.133 | 13,808 | +13,471 | 0.00% | 126,114 |
| 2021-05-25 | 2021-05-21 | 6.319 | 337 | +3 | 0.00% | 2,129 |
| 2020-09-10 | 2020-09-08 | 5.757 | 334 | +4 | 0.00% | 1,923 |
| 2020-05-26 | 2020-05-22 | 5.939 | 330 | +4 | 0.00% | 1,960 |
| 2019-09-06 | 2019-09-04 | 8.774 | 326 | +2 | 0.00% | 2,860 |
| 2019-05-10 | 2019-05-08 | 8.728 | 324 | +3 | 0.00% | 2,828 |
| 2019-05-03 | 2019-04-30 | 9.226 | 321 | -3,213 | 0.00% | 2,962 |
| 2019-04-23 | 2019-04-17 | 9.637 | 3,534 | +3,213 | 0.00% | 34,057 |
| 2019-04-09 | 2019-04-04 | 9.002 | 321 | -81 | 0.00% | 2,890 |
| 2018-09-24 | 2018-09-20 | 9.002 | 402 | -8,031 | 0.00% | 3,619 |
| 2018-09-10 | 2018-09-06 | 8.641 | 8,433 | +8,031 | 0.00% | 72,872 |
| 2018-09-07 | 2018-09-05 | 8.867 | 402 | +3 | 0.00% | 3,564 |
| 2018-06-04 | 2018-05-31 | 10.507 | 399 | -31,940 | 0.00% | 4,192 |
| 2018-05-30 | 2018-05-28 | 11.096 | 32,339 | +15,970 | 0.00% | 358,831 |
| 2018-05-29 | 2018-05-25 | 11.234 | 16,369 | +15,970 | 0.00% | 183,884 |
| 2018-05-28 | 2018-05-24 | 11.021 | 399 | -15,970 | 0.00% | 4,397 |
| 2018-05-25 | 2018-05-23 | 11.021 | 16,369 | +15,970 | 0.00% | 180,399 |
| 2018-05-21 | 2018-05-17 | 11.134 | 399 | -7,985 | 0.00% | 4,442 |
| 2018-05-18 | 2018-05-16 | 10.731 | 8,384 | +7,987 | 0.00% | 89,970 |
| 2018-05-11 | 2018-05-09 | 9.813 | 397 | -1,590 | 0.00% | 3,896 |
| 2018-05-09 | 2018-05-07 | 9.888 | 1,987 | -6,359 | 0.00% | 19,648 |
| 2018-05-08 | 2018-05-04 | 9.599 | 8,346 | +7,949 | 0.00% | 80,112 |
| 2018-04-06 | 2018-04-03 | 9.071 | 397 | -398 | 0.00% | 3,601 |
| 2018-03-29 | 2018-03-27 | 8.228 | 795 | -3,179 | 0.00% | 6,541 |
| 2018-03-28 | 2018-03-26 | 7.850 | 3,974 | +3,179 | 0.00% | 31,197 |
| 2018-03-13 | 2018-03-09 | 8.026 | 795 | -3,179 | 0.00% | 6,381 |
| 2018-03-12 | 2018-03-08 | 8.089 | 3,974 | +3,974 | 0.00% | 32,147 |
| 2017-09-22 | 2017-09-20 | 4.391 | 0 | -7,949 | ||
| 2017-09-07 | 2017-09-05 | 4.479 | 7,949 | +68 | 0.00% | 35,603 |
| 2017-08-28 | 2017-08-24 | 4.365 | 7,881 | +7,881 | 0.00% | 34,398 |
| 2017-06-21 | 2017-06-19 | 4.149 | 0 | -23,644 | ||
| 2017-06-20 | 2017-06-16 | 4.111 | 23,644 | +23,644 | 0.00% | 97,198 |
| 2017-03-08 | 2017-03-06 | 3.421 | 0 | -7,805 | ||
| 2017-01-06 | 2017-01-04 | 3.152 | 7,805 | -7,805 | 0.00% | 24,599 |
| 2016-12-30 | 2016-12-28 | 3.113 | 15,610 | +7,805 | 0.00% | 48,599 |
| 2016-12-14 | 2016-12-12 | 3.203 | 7,805 | +7,805 | 0.00% | 24,999 |
| 2016-10-25 | 2016-10-20 | 3.498 | 0 | -7,805 | ||
| 2016-09-15 | 2016-09-13 | 3.313 | 7,805 | +77 | 0.00% | 25,855 |
| 2016-09-01 | 2016-08-30 | 3.351 | 7,728 | -12,365 | 0.00% | 25,900 |
| 2016-08-10 | 2016-08-08 | 3.196 | 20,093 | -10,819 | 0.00% | 64,220 |
| 2016-08-09 | 2016-08-05 | 3.131 | 30,912 | +12,365 | 0.00% | 96,799 |
| 2016-06-15 | 2016-06-13 | 3.287 | 18,547 | +10,819 | 0.00% | 60,959 |
| 2016-06-07 | 2016-06-03 | 3.377 | 7,728 | -9,274 | 0.00% | 26,100 |
| 2016-05-31 | 2016-05-27 | 3.274 | 17,002 | -9,273 | 0.00% | 55,661 |
| 2016-05-30 | 2016-05-26 | 3.235 | 26,275 | +10,819 | 0.00% | 84,999 |
| 2016-05-27 | 2016-05-25 | 3.248 | 15,456 | +7,728 | 0.00% | 50,200 |
| 2016-04-14 | 2016-04-12 | 3.196 | 7,728 | -7,728 | 0.00% | 24,700 |
| 2016-04-08 | 2016-04-06 | 3.183 | 15,456 | +7,728 | 0.00% | 49,200 |
| 2016-04-01 | 2016-03-30 | 3.235 | 7,728 | -15,456 | 0.00% | 25,000 |
| 2016-03-29 | 2016-03-23 | 3.209 | 23,184 | +7,728 | 0.00% | 74,399 |
| 2016-03-24 | 2016-03-22 | 3.209 | 15,456 | -7,728 | 0.00% | 49,600 |
| 2016-03-10 | 2016-03-08 | 3.093 | 23,184 | +15,456 | 0.00% | 71,699 |
| 2016-03-09 | 2016-03-07 | 3.183 | 7,728 | -15,456 | 0.00% | 24,600 |
| 2016-03-08 | 2016-03-04 | 3.222 | 23,184 | +15,456 | 0.00% | 74,699 |
| 2016-03-03 | 2016-03-01 | 3.157 | 7,728 | -24,730 | 0.00% | 24,400 |
| 2016-02-12 | 2016-02-05 | 2.963 | 32,458 | -15,456 | 0.00% | 96,180 |
| 2016-01-29 | 2016-01-27 | 2.627 | 47,914 | -7,728 | 0.00% | 125,860 |
| 2015-11-06 | 2015-11-04 | 2.601 | 55,642 | -7,728 | 0.00% | 144,720 |
| 2015-11-05 | 2015-11-03 | 2.601 | 63,370 | -7,728 | 0.00% | 164,820 |
| 2015-10-27 | 2015-10-23 | 2.484 | 71,098 | +7,728 | 0.00% | 176,640 |
| 2015-10-22 | 2015-10-19 | 2.562 | 63,370 | -7,728 | 0.00% | 162,360 |
| 2015-10-05 | 2015-09-30 | 2.368 | 71,098 | +15,456 | 0.00% | 168,360 |
| 2015-09-29 | 2015-09-24 | 2.614 | 55,642 | -15,456 | 0.00% | 145,440 |
| 2015-09-17 | 2015-09-15 | 2.601 | 71,098 | +7,728 | 0.00% | 184,920 |
| 2015-09-14 | 2015-09-10 | 2.893 | 63,370 | +723 | 0.00% | 183,312 |
| 2015-07-13 | 2015-07-09 | 2.906 | 62,647 | -4,584 | 0.00% | 182,041 |
| 2015-06-08 | 2015-06-04 | 3.783 | 67,231 | +15,280 | 0.00% | 254,322 |
| 2015-06-04 | 2015-06-02 | 3.861 | 51,951 | -7,640 | 0.00% | 200,600 |
| 2015-06-01 | 2015-05-28 | 3.888 | 59,591 | +7,640 | 0.00% | 231,661 |
| 2015-05-28 | 2015-05-26 | 4.018 | 51,951 | -22,919 | 0.00% | 208,760 |
| 2015-05-27 | 2015-05-22 | 3.822 | 74,870 | -15,280 | 0.00% | 286,158 |
| 2015-05-26 | 2015-05-21 | 3.678 | 90,150 | +7,640 | 0.00% | 331,580 |
| 2015-05-20 | 2015-05-18 | 3.796 | 82,510 | +7,640 | 0.00% | 313,199 |
| 2015-05-19 | 2015-05-15 | 3.796 | 74,870 | -15,280 | 0.00% | 284,198 |
| 2015-05-14 | 2015-05-12 | 3.744 | 90,150 | +30,559 | 0.00% | 337,480 |
| 2015-05-13 | 2015-05-11 | 3.796 | 59,591 | +7,640 | 0.00% | 226,201 |
| 2015-05-11 | 2015-05-07 | 4.119 | 51,951 | +14,457 | 0.00% | 213,988 |
| 2015-05-08 | 2015-05-06 | 4.202 | 37,494 | +7,210 | 0.00% | 157,559 |
| 2015-05-07 | 2015-05-05 | 4.188 | 30,284 | +21,632 | 0.00% | 126,841 |
| 2015-04-30 | 2015-04-28 | 4.993 | 8,652 | +8,652 | 0.00% | 43,198 |
| 2015-03-31 | 2015-03-27 | 4.896 | 0 | -36,052 | ||
| 2015-03-30 | 2015-03-26 | 4.910 | 36,052 | +36,052 | 0.00% | 177,000 |
| 2015-02-17 | 2015-02-13 | 4.424 | 0 | -115,367 | ||
| 2015-02-16 | 2015-02-12 | 4.396 | 115,367 | +115,367 | 0.01% | 507,202 |
| 2015-02-02 | 2015-01-29 | 5.034 | 0 | -7,210 | ||
| 2014-11-25 | 2014-11-21 | 5.104 | 7,210 | +7,210 | 0.00% | 36,798 |
| 2014-10-24 | 2014-10-22 | 6.019 | 0 | -28,842 | ||
| 2014-10-23 | 2014-10-21 | 5.867 | 28,842 | +28,842 | 0.00% | 169,202 |
| 2014-09-01 | 2014-08-28 | 5.208 | 0 | -7,105 | ||
| 2014-08-28 | 2014-08-26 | 5.320 | 7,105 | +7,105 | 0.00% | 37,802 |
| 2014-04-01 | 2014-03-28 | 4.122 | 0 | -14,120 | ||
| 2014-03-25 | 2014-03-21 | 4.348 | 14,120 | +7,060 | 0.00% | 61,400 |
| 2014-03-17 | 2014-03-13 | 4.235 | 7,060 | +7,060 | 0.00% | 29,900 |
| 2013-10-23 | 2013-10-21 | 3.187 | 0 | -7,060 | ||
| 2013-10-22 | 2013-10-18 | 2.960 | 7,060 | +7,060 | 0.00% | 20,900 |
| 2013-07-30 | 2013-07-26 | 3.840 | 0 | -14,010 | ||
| 2013-05-28 | 2013-05-24 | 3.612 | 14,010 | +112 | 0.00% | 50,605 |
| 2013-05-07 | 2013-05-03 | 3.569 | 13,898 | -16,677 | 0.00% | 49,600 |
| 2013-01-23 | 2013-01-21 | 3.137 | 30,575 | -20,847 | 0.00% | 95,919 |
| 2013-01-17 | 2013-01-15 | 2.979 | 51,422 | +20,847 | 0.00% | 153,179 |
| 2013-01-03 | 2012-12-31 | 3.310 | 30,575 | +13,897 | 0.00% | 101,198 |
| 2012-12-21 | 2012-12-19 | 2.849 | 16,678 | -83,387 | 0.00% | 47,521 |
| 2012-10-16 | 2012-10-12 | 2.849 | 100,065 | +16,677 | 0.00% | 285,120 |
| 2012-09-24 | 2012-09-20 | 4.006 | 83,388 | +13,898 | 0.00% | 334,081 |
| 2012-09-14 | 2012-09-12 | 4.111 | 69,490 | +602 | 0.00% | 285,675 |
| 2012-08-02 | 2012-07-31 | 3.310 | 68,888 | -8,611 | 0.00% | 228,000 |
| 2012-07-19 | 2012-07-17 | 3.832 | 77,499 | -11,481 | 0.01% | 297,000 |
| 2012-07-17 | 2012-07-13 | 3.832 | 88,980 | -45,926 | 0.01% | 340,998 |
| 2012-07-16 | 2012-07-12 | 3.815 | 134,906 | +45,926 | 0.01% | 514,651 |
| 2012-07-13 | 2012-07-11 | 3.763 | 88,980 | +11,481 | 0.01% | 334,799 |
| 2012-06-14 | 2012-06-12 | 3.658 | 77,499 | -11,481 | 0.01% | 283,500 |
| 2012-05-29 | 2012-05-25 | 3.275 | 88,980 | +946 | 0.01% | 291,399 |
| 2012-05-24 | 2012-05-22 | 3.292 | 88,034 | -11,359 | 0.01% | 289,851 |
| 2012-05-23 | 2012-05-21 | 3.064 | 99,393 | +11,359 | 0.01% | 304,500 |
| 2012-04-19 | 2012-04-17 | 3.064 | 88,034 | -5,679 | 0.01% | 269,701 |
| 2012-04-17 | 2012-04-13 | 2.940 | 93,713 | +5,679 | 0.01% | 275,549 |
| 2012-04-03 | 2012-03-30 | 2.993 | 88,034 | -5,679 | 0.01% | 263,501 |
| 2012-03-19 | 2012-03-15 | 2.659 | 93,713 | -17,039 | 0.01% | 249,149 |
| 2012-03-16 | 2012-03-14 | 2.535 | 110,752 | -5,680 | 0.01% | 280,799 |
| 2012-03-15 | 2012-03-13 | 2.588 | 116,432 | -5,679 | 0.01% | 301,351 |
| 2012-03-14 | 2012-03-12 | 2.659 | 122,111 | +28,398 | 0.01% | 324,649 |
| 2012-03-12 | 2012-03-08 | 2.395 | 93,713 | -56,796 | 0.01% | 224,399 |
| 2012-03-09 | 2012-03-07 | 2.201 | 150,509 | +28,398 | 0.01% | 331,249 |
| 2012-03-08 | 2012-03-06 | 2.060 | 122,111 | +28,398 | 0.01% | 251,549 |
| 2012-03-07 | 2012-03-05 | 2.095 | 93,713 | -28,398 | 0.01% | 196,349 |
| 2012-03-06 | 2012-03-02 | 2.025 | 122,111 | -201,626 | 0.01% | 247,249 |
| 2012-03-02 | 2012-02-29 | 2.007 | 323,737 | -440,169 | 0.02% | 649,800 |
| 2012-03-01 | 2012-02-28 | 1.902 | 763,906 | -468,567 | 0.06% | 1,452,600 |
| 2012-02-29 | 2012-02-27 | 1.866 | 1,232,473 | -173,228 | 0.09% | 2,300,200 |
| 2012-02-28 | 2012-02-24 | 1.919 | 1,405,701 | +514,004 | 0.10% | 2,697,750 |
| 2012-02-27 | 2012-02-23 | 2.025 | 891,697 | -323,737 | 0.06% | 1,805,500 |
| 2012-02-24 | 2012-02-22 | 1.990 | 1,215,434 | +5,679 | 0.09% | 2,418,199 |
| 2012-02-23 | 2012-02-21 | 1.954 | 1,209,755 | +249,903 | 0.09% | 2,364,300 |
| 2012-02-22 | 2012-02-20 | 1.990 | 959,852 | +48,276 | 0.07% | 1,909,699 |
| 2012-02-21 | 2012-02-17 | 1.954 | 911,576 | +707,110 | 0.07% | 1,781,550 |
| 2012-02-20 | 2012-02-16 | 1.972 | 204,466 | +39,758 | 0.01% | 403,201 |
| 2012-02-17 | 2012-02-15 | 1.990 | 164,708 | +17,038 | 0.01% | 327,699 |
| 2012-02-15 | 2012-02-13 | 2.025 | 147,670 | +22,719 | 0.01% | 299,001 |
| 2012-02-14 | 2012-02-10 | 1.990 | 124,951 | -164,709 | 0.01% | 248,600 |
| 2012-02-13 | 2012-02-09 | 2.025 | 289,660 | +130,631 | 0.02% | 586,501 |
| 2012-02-10 | 2012-02-08 | 1.849 | 159,029 | +56,796 | 0.01% | 294,000 |
| 2012-01-09 | 2012-01-05 | 1.690 | 102,233 | -5,679 | 0.01% | 172,800 |
| 2011-12-14 | 2011-12-12 | 1.549 | 107,912 | -17,039 | 0.01% | 167,199 |
| 2011-12-12 | 2011-12-08 | 1.620 | 124,951 | +5,679 | 0.01% | 202,400 |
| 2011-12-09 | 2011-12-07 | 1.602 | 119,272 | +11,360 | 0.01% | 191,101 |
| 2011-11-11 | 2011-11-09 | 1.761 | 107,912 | -17,039 | 0.01% | 189,999 |
| 2011-11-09 | 2011-11-07 | 1.849 | 124,951 | +17,039 | 0.01% | 231,000 |
| 2011-10-24 | 2011-10-20 | 1.549 | 107,912 | +56,796 | 0.01% | 167,199 |
| 2011-09-09 | 2011-09-07 | 1.866 | 51,116 | +946 | 0.00% | 95,365 |
| 2011-08-19 | 2011-08-17 | 2.009 | 50,170 | -11,149 | 0.00% | 100,800 |
| 2011-08-08 | 2011-08-04 | 2.099 | 61,319 | -5,574 | 0.00% | 128,701 |
| 2011-07-08 | 2011-07-06 | 2.781 | 66,893 | -11,149 | 0.00% | 186,000 |
| 2011-07-07 | 2011-07-05 | 2.816 | 78,042 | +11,149 | 0.01% | 219,800 |
| 2011-05-23 | 2011-05-19 | 3.247 | 66,893 | -11,149 | 0.00% | 217,227 |
| 2011-05-20 | 2011-05-18 | 3.302 | 78,042 | +11,896 | 0.01% | 257,679 |
| 2011-05-04 | 2011-04-29 | 3.501 | 66,146 | -27,560 | 0.00% | 231,601 |
| 2011-04-27 | 2011-04-21 | 3.846 | 93,706 | -55,122 | 0.01% | 360,399 |
| 2011-04-26 | 2011-04-20 | 3.846 | 148,828 | +55,122 | 0.01% | 572,401 |
| 2011-03-23 | 2011-03-21 | 3.393 | 93,706 | -11,025 | 0.01% | 317,899 |
| 2011-03-22 | 2011-03-18 | 3.429 | 104,731 | -5,512 | 0.01% | 359,101 |
| 2011-03-21 | 2011-03-17 | 3.266 | 110,243 | +5,512 | 0.01% | 360,001 |
| 2011-03-18 | 2011-03-16 | 3.429 | 104,731 | +11,025 | 0.01% | 359,101 |
| 2011-03-17 | 2011-03-15 | 3.483 | 93,706 | -33,073 | 0.01% | 326,399 |
| 2011-03-16 | 2011-03-14 | 3.338 | 126,779 | +16,536 | 0.01% | 423,199 |
| 2011-03-15 | 2011-03-11 | 3.483 | 110,243 | -11,024 | 0.01% | 384,001 |
| 2011-03-11 | 2011-03-09 | 3.411 | 121,267 | -16,536 | 0.01% | 413,600 |
| 2011-03-09 | 2011-03-07 | 3.628 | 137,803 | +44,097 | 0.01% | 499,998 |
| 2011-03-04 | 2011-03-02 | 3.737 | 93,706 | -27,561 | 0.01% | 350,199 |
| 2011-02-23 | 2011-02-21 | 3.810 | 121,267 | +55,121 | 0.01% | 462,000 |
| 2011-01-31 | 2011-01-27 | 3.755 | 66,146 | -5,512 | 0.00% | 248,401 |
| 2011-01-21 | 2011-01-19 | 4.209 | 71,658 | -27,560 | 0.01% | 301,601 |
| 2011-01-20 | 2011-01-18 | 4.154 | 99,218 | +5,512 | 0.01% | 412,198 |
| 2011-01-18 | 2011-01-14 | 4.263 | 93,706 | +11,024 | 0.01% | 399,499 |
| 2011-01-17 | 2011-01-13 | 4.173 | 82,682 | +11,024 | 0.01% | 345,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 71,658 | -5,512 | 0.01% | 319,801 |
| 2010-12-22 | 2010-12-20 | 3.937 | 77,170 | -11,024 | 0.01% | 303,800 |
| 2010-12-20 | 2010-12-16 | 4.118 | 88,194 | +11,024 | 0.01% | 363,199 |
| 2010-12-17 | 2010-12-15 | 4.245 | 77,170 | -33,073 | 0.01% | 327,600 |
| 2010-12-15 | 2010-12-13 | 4.372 | 110,243 | -11,024 | 0.01% | 482,001 |
| 2010-12-14 | 2010-12-10 | 4.445 | 121,267 | -5,512 | 0.01% | 539,000 |
| 2010-12-06 | 2010-12-02 | 4.608 | 126,779 | +11,024 | 0.01% | 584,199 |
| 2010-12-01 | 2010-11-29 | 4.808 | 115,755 | +5,512 | 0.01% | 556,500 |
| 2010-11-30 | 2010-11-26 | 4.826 | 110,243 | -22,048 | 0.01% | 532,001 |
| 2010-11-29 | 2010-11-25 | 4.844 | 132,291 | -5,512 | 0.01% | 640,798 |
| 2010-11-19 | 2010-11-17 | 4.681 | 137,803 | -11,025 | 0.01% | 644,998 |
| 2010-11-18 | 2010-11-16 | 4.735 | 148,828 | +11,025 | 0.01% | 704,701 |
| 2010-11-15 | 2010-11-11 | 4.898 | 137,803 | +22,048 | 0.01% | 674,998 |
| 2010-11-12 | 2010-11-10 | 4.844 | 115,755 | +5,512 | 0.01% | 560,700 |
| 2010-11-11 | 2010-11-09 | 4.789 | 110,243 | +16,537 | 0.01% | 528,001 |
| 2010-11-09 | 2010-11-05 | 4.916 | 93,706 | +11,024 | 0.01% | 460,698 |
| 2010-11-05 | 2010-11-03 | 5.043 | 82,682 | -27,561 | 0.01% | 417,000 |
| 2010-11-04 | 2010-11-02 | 4.989 | 110,243 | -11,024 | 0.01% | 550,001 |
| 2010-11-02 | 2010-10-29 | 4.826 | 121,267 | +22,049 | 0.01% | 585,200 |
| 2010-11-01 | 2010-10-28 | 4.880 | 99,218 | -5,513 | 0.01% | 484,198 |
| 2010-10-29 | 2010-10-27 | 4.935 | 104,731 | +16,537 | 0.01% | 516,802 |
| 2010-10-27 | 2010-10-25 | 4.971 | 88,194 | +16,536 | 0.01% | 438,399 |
| 2010-10-15 | 2010-10-13 | 5.207 | 71,658 | -22,048 | 0.01% | 373,101 |
| 2010-10-13 | 2010-10-11 | 5.043 | 93,706 | +16,536 | 0.01% | 472,598 |
| 2010-10-12 | 2010-10-08 | 5.225 | 77,170 | +11,024 | 0.01% | 403,200 |
| 2010-10-08 | 2010-10-06 | 5.316 | 66,146 | +16,537 | 0.00% | 351,602 |
| 2010-09-29 | 2010-09-27 | 5.660 | 49,609 | -11,025 | 0.00% | 280,799 |
| 2010-09-28 | 2010-09-24 | 5.479 | 60,634 | -5,512 | 0.00% | 332,203 |
| 2010-09-27 | 2010-09-22 | 5.370 | 66,146 | -11,024 | 0.01% | 355,202 |
| 2010-09-21 | 2010-09-17 | 5.116 | 77,170 | -33,073 | 0.01% | 394,800 |
| 2010-09-20 | 2010-09-16 | 5.043 | 110,243 | +5,512 | 0.01% | 556,001 |
| 2010-09-17 | 2010-09-15 | 4.916 | 104,731 | +33,073 | 0.01% | 514,902 |
| 2010-09-16 | 2010-09-14 | 5.134 | 71,658 | -11,024 | 0.01% | 367,901 |
| 2010-09-15 | 2010-09-13 | 5.189 | 82,682 | +22,048 | 0.01% | 429,000 |
| 2010-09-14 | 2010-09-10 | 5.243 | 60,634 | -5,512 | 0.00% | 317,903 |
| 2010-09-13 | 2010-09-09 | 5.098 | 66,146 | -22,048 | 0.01% | 337,202 |
| 2010-09-10 | 2010-09-08 | 4.862 | 88,194 | +11,024 | 0.01% | 428,799 |
| 2010-09-08 | 2010-09-06 | 4.935 | 77,170 | -11,024 | 0.01% | 380,800 |
| 2010-09-07 | 2010-09-03 | 4.880 | 88,194 | -19,293 | 0.01% | 430,423 |
| 2010-09-06 | 2010-09-02 | 4.643 | 107,487 | +6,276 | 0.01% | 499,040 |
| 2010-09-03 | 2010-09-01 | 4.533 | 101,211 | -16,412 | 0.01% | 458,801 |
| 2010-09-02 | 2010-08-31 | 4.314 | 117,623 | -16,413 | 0.01% | 507,399 |
| 2010-09-01 | 2010-08-30 | 4.204 | 134,036 | +16,413 | 0.01% | 563,501 |
| 2010-08-30 | 2010-08-26 | 4.332 | 117,623 | -27,354 | 0.01% | 509,549 |
| 2010-08-27 | 2010-08-25 | 4.222 | 144,977 | +43,766 | 0.01% | 612,148 |
| 2010-08-26 | 2010-08-24 | 4.369 | 101,211 | +10,942 | 0.01% | 442,151 |
| 2010-08-25 | 2010-08-23 | 4.442 | 90,269 | -10,942 | 0.01% | 400,950 |
| 2010-08-24 | 2010-08-20 | 4.533 | 101,211 | -8,206 | 0.01% | 458,801 |
| 2010-08-20 | 2010-08-18 | 4.551 | 109,417 | -16,413 | 0.01% | 498,000 |
| 2010-08-18 | 2010-08-16 | 4.588 | 125,830 | -41,031 | 0.01% | 577,302 |
| 2010-08-16 | 2010-08-12 | 4.387 | 166,861 | -2,735 | 0.01% | 732,001 |
| 2010-08-13 | 2010-08-11 | 4.405 | 169,596 | +21,883 | 0.01% | 747,099 |
| 2010-08-12 | 2010-08-10 | 4.478 | 147,713 | -27,354 | 0.01% | 661,500 |
| 2010-08-11 | 2010-08-09 | 4.405 | 175,067 | +21,883 | 0.01% | 771,199 |
| 2010-08-09 | 2010-08-05 | 4.295 | 153,184 | +27,354 | 0.01% | 658,001 |
| 2010-08-05 | 2010-08-03 | 4.387 | 125,830 | +8,207 | 0.01% | 552,002 |
| 2010-08-04 | 2010-08-02 | 4.497 | 117,623 | -27,354 | 0.01% | 528,899 |
| 2010-08-03 | 2010-07-30 | 4.350 | 144,977 | +10,941 | 0.01% | 630,698 |
| 2010-08-02 | 2010-07-29 | 4.478 | 134,036 | +21,884 | 0.01% | 600,251 |
| 2010-07-30 | 2010-07-28 | 4.533 | 112,152 | +38,296 | 0.01% | 508,398 |
| 2010-07-29 | 2010-07-27 | 4.369 | 73,856 | -5,471 | 0.01% | 322,648 |
| 2010-07-28 | 2010-07-26 | 4.295 | 79,327 | -32,825 | 0.01% | 340,749 |
| 2010-07-27 | 2010-07-23 | 4.405 | 112,152 | -21,884 | 0.01% | 494,048 |
| 2010-07-26 | 2010-07-22 | 4.442 | 134,036 | -5,471 | 0.01% | 595,351 |
| 2010-07-23 | 2010-07-21 | 4.259 | 139,507 | -10,941 | 0.01% | 594,152 |
| 2010-07-22 | 2010-07-20 | 4.204 | 150,448 | -54,709 | 0.01% | 632,499 |
| 2010-07-21 | 2010-07-19 | 4.131 | 205,157 | +32,825 | 0.02% | 847,501 |
| 2010-07-19 | 2010-07-15 | 3.985 | 172,332 | +27,355 | 0.01% | 686,701 |
| 2010-07-16 | 2010-07-14 | 4.131 | 144,977 | +27,354 | 0.01% | 598,898 |
| 2010-07-15 | 2010-07-13 | 4.588 | 117,623 | +13,677 | 0.01% | 539,649 |
| 2010-07-14 | 2010-07-12 | 4.734 | 103,946 | -10,942 | 0.01% | 492,099 |
| 2010-07-13 | 2010-07-09 | 4.570 | 114,888 | +10,942 | 0.01% | 525,001 |
| 2010-07-12 | 2010-07-08 | 4.460 | 103,946 | -13,677 | 0.01% | 463,599 |
| 2010-07-09 | 2010-07-07 | 4.460 | 117,623 | -2,736 | 0.01% | 524,599 |
| 2010-07-08 | 2010-07-06 | 4.698 | 120,359 | +16,413 | 0.01% | 565,402 |
| 2010-07-07 | 2010-07-05 | 4.533 | 103,946 | +21,883 | 0.01% | 471,199 |
| 2010-07-06 | 2010-07-02 | 4.862 | 82,063 | +43,767 | 0.01% | 399,001 |
| 2010-06-30 | 2010-06-28 | 5.191 | 38,296 | -46,502 | 0.00% | 198,800 |
| 2010-06-29 | 2010-06-25 | 5.228 | 84,798 | +5,471 | 0.01% | 443,299 |
| 2010-06-28 | 2010-06-24 | 5.283 | 79,327 | -2,736 | 0.01% | 419,048 |
| 2010-06-25 | 2010-06-23 | 5.465 | 82,063 | +10,942 | 0.01% | 448,501 |
| 2010-06-24 | 2010-06-22 | 5.173 | 71,121 | +27,354 | 0.01% | 367,900 |
| 2010-06-23 | 2010-06-21 | 5.045 | 43,767 | +16,413 | 0.00% | 220,801 |
| 2010-06-22 | 2010-06-18 | 5.264 | 27,354 | -727,623 | 0.00% | 143,999 |
| 2010-06-21 | 2010-06-17 | 5.740 | 754,977 | +738,564 | 0.06% | 4,333,199 |
| 2010-06-18 | 2010-06-15 | 5.849 | 16,413 | -5,470 | 0.00% | 96,003 |
| 2010-06-17 | 2010-06-14 | 5.758 | 21,883 | -16,413 | 0.00% | 125,998 |
| 2010-06-15 | 2010-06-11 | 5.100 | 38,296 | +2,735 | 0.00% | 195,300 |
| 2010-06-14 | 2010-06-10 | 4.880 | 35,561 | -10,941 | 0.00% | 173,552 |
| 2010-06-11 | 2010-06-09 | 4.789 | 46,502 | +13,677 | 0.00% | 222,699 |
| 2010-06-10 | 2010-06-08 | 4.954 | 32,825 | -10,942 | 0.00% | 162,600 |
| 2010-06-09 | 2010-06-07 | 4.972 | 43,767 | +10,942 | 0.00% | 217,601 |
| 2010-06-08 | 2010-06-04 | 5.081 | 32,825 | +5,471 | 0.00% | 166,800 |
| 2010-06-07 | 2010-06-03 | 4.917 | 27,354 | -10,942 | 0.00% | 134,499 |
| 2010-06-01 | 2010-05-28 | 4.497 | 38,296 | -21,883 | 0.00% | 172,200 |
| 2010-05-31 | 2010-05-27 | 4.387 | 60,179 | +5,471 | 0.00% | 263,999 |
| 2010-05-28 | 2010-05-26 | 4.186 | 54,708 | -27,355 | 0.00% | 228,998 |
| 2010-05-27 | 2010-05-25 | 4.040 | 82,063 | +10,942 | 0.01% | 331,501 |
| 2010-05-26 | 2010-05-24 | 4.588 | 71,121 | +10,942 | 0.01% | 326,300 |
| 2010-05-25 | 2010-05-20 | 4.606 | 60,179 | -10,942 | 0.00% | 277,198 |
| 2010-05-20 | 2010-05-18 | 5.431 | 71,121 | +5,943 | 0.01% | 386,279 |
| 2010-05-18 | 2010-05-14 | 5.192 | 65,178 | +32,589 | 0.01% | 338,401 |
| 2010-05-12 | 2010-05-10 | 5.045 | 32,589 | -10,863 | 0.00% | 164,400 |
| 2010-05-11 | 2010-05-07 | 4.529 | 43,452 | -10,863 | 0.00% | 196,800 |
| 2010-05-10 | 2010-05-06 | 4.363 | 54,315 | +21,726 | 0.00% | 237,000 |
| 2010-05-05 | 2010-05-03 | 5.026 | 32,589 | -10,863 | 0.00% | 163,800 |
| 2010-05-04 | 2010-04-30 | 4.861 | 43,452 | -10,863 | 0.00% | 211,200 |
| 2010-05-03 | 2010-04-29 | 4.548 | 54,315 | +43,452 | 0.00% | 247,000 |
| 2010-04-28 | 2010-04-26 | 5.284 | 10,863 | -32,589 | 0.00% | 57,400 |
| 2010-04-26 | 2010-04-22 | 4.879 | 43,452 | +10,863 | 0.00% | 212,000 |
| 2010-04-23 | 2010-04-21 | 4.768 | 32,589 | -272 | 0.00% | 155,400 |
| 2010-04-22 | 2010-04-20 | 4.805 | 32,861 | -32,588 | 0.00% | 157,907 |
| 2010-04-21 | 2010-04-19 | 4.640 | 65,449 | +51,870 | 0.01% | 303,658 |
| 2010-04-20 | 2010-04-16 | 4.897 | 13,579 | -2,715 | 0.00% | 66,501 |
| 2010-04-19 | 2010-04-15 | 4.455 | 16,294 | +5,431 | 0.00% | 72,598 |
| 2010-04-14 | 2010-04-12 | 3.645 | 10,863 | +10,863 | 0.00% | 39,600 |
| 2010-04-13 | 2010-04-09 | 3.553 | 0 | -162,945 | ||
| 2010-04-12 | 2010-04-08 | 3.572 | 162,945 | +157,514 | 0.01% | 582,001 |
| 2010-03-22 | 2010-03-18 | 3.277 | 5,431 | +5,431 | 0.00% | 17,798 |
| 2010-03-16 | 2010-03-12 | 2.946 | 0 | -10,863 | ||
| 2010-03-12 | 2010-03-10 | 2.670 | 10,863 | +10,863 | 0.00% | 29,000 |
| 2010-03-04 | 2010-03-02 | 2.522 | 0 | -16,294 | ||
| 2010-03-02 | 2010-02-26 | 2.504 | 16,294 | +16,294 | 0.00% | 40,799 |
| 2010-01-08 | 2010-01-06 | 2.412 | 0 | -5,431 | ||
| 2010-01-07 | 2010-01-05 | 2.449 | 5,431 | +5,431 | 0.00% | 13,299 |
| 2009-11-30 | 2009-11-26 | 2.504 | 0 | -10,863 | ||
| 2009-11-20 | 2009-11-18 | 2.633 | 10,863 | -27,157 | 0.00% | 28,600 |
| 2009-11-19 | 2009-11-17 | 2.743 | 38,020 | +27,157 | 0.00% | 104,299 |
| 2009-11-18 | 2009-11-16 | 2.578 | 10,863 | -10,863 | 0.00% | 28,000 |
| 2009-11-16 | 2009-11-12 | 2.430 | 21,726 | -16,294 | 0.00% | 52,800 |
| 2009-11-12 | 2009-11-10 | 2.522 | 38,020 | +5,431 | 0.00% | 95,899 |
| 2009-11-11 | 2009-11-09 | 2.596 | 32,589 | +21,726 | 0.00% | 84,600 |
| 2009-11-10 | 2009-11-06 | 2.430 | 10,863 | +10,863 | 0.00% | 26,400 |
| 2009-04-30 | 2009-04-28 | 0.979 | 0 | -52,108 | ||
| 2009-04-29 | 2009-04-27 | 0.998 | 52,108 | +52,108 | 0.00% | 52,000 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy