History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.513 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.658 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.558 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.547 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.669 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.647 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.558 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.714 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.591 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.859 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.837 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.803 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.881 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.059 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.071 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.981 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.881 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.171 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.528 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.572 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.516 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.661 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.472 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.717 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.728 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.750 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.594 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.639 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.795 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.684 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.706 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.383 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.271 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.372 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.483 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.372 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.572 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.674 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.606 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.651 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.719 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.617 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.674 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.674 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.855 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.093 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.048 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.172 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.195 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.263 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.104 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.116 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.229 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.059 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.957 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.878 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.629 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.436 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.436 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.243 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.357 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.232 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.711 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.530 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.553 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.541 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.541 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.507 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.666 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.598 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.689 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.700 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.757 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.074 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.051 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.074 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.481 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.334 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.402 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.436 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.357 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.345 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.345 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.323 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.413 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.266 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.357 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.493 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.470 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.447 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.696 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.798 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.753 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.776 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.776 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.855 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.923 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.776 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.742 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.787 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.640 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.549 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.881 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.949 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.745 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.926 | 0 | -5,298 | ||
| 2022-12-21 | 2022-12-19 | 4.677 | 5,298 | +5,298 | 0.00% | 24,780 |
| 2021-03-02 | 2021-02-26 | 4.952 | 0 | -8,340 | ||
| 2021-01-14 | 2021-01-12 | 4.952 | 8,340 | +8,340 | 0.00% | 41,300 |
| 2020-03-09 | 2020-03-05 | 8.442 | 0 | -6,520 | ||
| 2020-03-03 | 2020-02-28 | 8.013 | 6,520 | +6,520 | 0.00% | 52,242 |
| 2019-07-12 | 2019-07-10 | 8.614 | 0 | -40,459 | ||
| 2019-07-04 | 2019-07-02 | 8.774 | 40,459 | +40,459 | 0.00% | 354,998 |
| 2019-07-02 | 2019-06-27 | 8.428 | 0 | -40,459 | ||
| 2019-06-26 | 2019-06-24 | 8.465 | 40,459 | +25,894 | 0.00% | 342,498 |
| 2019-06-25 | 2019-06-21 | 8.539 | 14,565 | +14,565 | 0.00% | 124,377 |
| 2019-06-14 | 2019-06-12 | 7.773 | 0 | -16,184 | ||
| 2019-06-13 | 2019-06-11 | 7.786 | 16,184 | +16,184 | 0.00% | 126,002 |
| 2019-06-03 | 2019-05-30 | 7.711 | 0 | -40,459 | ||
| 2019-05-31 | 2019-05-29 | 7.501 | 40,459 | +40,459 | 0.00% | 303,498 |
| 2019-05-20 | 2019-05-16 | 8.354 | 0 | -25,894 | ||
| 2019-05-17 | 2019-05-15 | 8.329 | 25,894 | -14,565 | 0.00% | 215,680 |
| 2019-05-16 | 2019-05-14 | 8.193 | 40,459 | +40,459 | 0.00% | 331,498 |
| 2019-05-15 | 2019-05-10 | 8.453 | 0 | -40,459 | ||
| 2019-05-10 | 2019-05-08 | 8.728 | 40,459 | +302 | 0.00% | 353,133 |
| 2019-05-08 | 2019-05-06 | 8.927 | 40,157 | +40,157 | 0.00% | 358,497 |
| 2019-04-30 | 2019-04-26 | 9.214 | 0 | -40,157 | ||
| 2019-04-29 | 2019-04-25 | 9.039 | 40,157 | +1,606 | 0.00% | 362,997 |
| 2019-04-26 | 2019-04-24 | 9.239 | 38,551 | -1,606 | 0.00% | 356,160 |
| 2019-04-25 | 2019-04-23 | 9.152 | 40,157 | +24,094 | 0.00% | 367,497 |
| 2019-04-24 | 2019-04-18 | 9.438 | 16,063 | +16,063 | 0.00% | 151,601 |
| 2019-04-16 | 2019-04-12 | 9.687 | 0 | -40,157 | ||
| 2019-04-15 | 2019-04-11 | 9.625 | 40,157 | +40,157 | 0.00% | 386,497 |
| 2019-04-12 | 2019-04-10 | 9.799 | 0 | -40,157 | ||
| 2019-04-10 | 2019-04-08 | 9.077 | 40,157 | +24,094 | 0.00% | 364,497 |
| 2019-04-09 | 2019-04-04 | 9.002 | 16,063 | +16,063 | 0.00% | 144,601 |
| 2019-03-28 | 2019-03-26 | 8.890 | 0 | -16,063 | ||
| 2019-03-25 | 2019-03-21 | 8.840 | 16,063 | +16,063 | 0.00% | 142,001 |
| 2018-08-03 | 2018-08-01 | 9.543 | 0 | -4,791 | ||
| 2018-05-18 | 2018-05-16 | 10.731 | 4,791 | +22 | 0.00% | 51,413 |
| 2018-03-29 | 2018-03-27 | 8.228 | 4,769 | -4,770 | 0.00% | 39,238 |
| 2017-09-07 | 2017-09-05 | 4.479 | 9,539 | +81 | 0.00% | 42,724 |
| 2017-05-26 | 2017-05-24 | 3.972 | 9,458 | +92 | 0.00% | 37,565 |
| 2016-09-15 | 2016-09-13 | 3.313 | 9,366 | +92 | 0.00% | 31,026 |
| 2016-04-13 | 2016-04-11 | 3.222 | 9,274 | -6,182 | 0.00% | 29,881 |
| 2016-03-09 | 2016-03-07 | 3.183 | 15,456 | +6,182 | 0.00% | 49,200 |
| 2015-11-03 | 2015-10-30 | 2.523 | 9,274 | -9,273 | 0.00% | 23,401 |
| 2015-10-26 | 2015-10-22 | 2.497 | 18,547 | +9,273 | 0.00% | 46,319 |
| 2015-10-22 | 2015-10-19 | 2.562 | 9,274 | -9,273 | 0.00% | 23,761 |
| 2015-10-20 | 2015-10-16 | 2.446 | 18,547 | +9,273 | 0.00% | 45,359 |
| 2015-10-13 | 2015-10-09 | 2.420 | 9,274 | -20,025 | 0.00% | 22,441 |
| 2015-09-15 | 2015-09-11 | 2.867 | 29,299 | +3,092 | 0.00% | 83,987 |
| 2015-09-14 | 2015-09-10 | 2.893 | 26,207 | +299 | 0.00% | 75,810 |
| 2015-09-10 | 2015-09-08 | 2.906 | 25,908 | +16,740 | 0.00% | 75,284 |
| 2015-08-27 | 2015-08-25 | 2.552 | 9,168 | -18,335 | 0.00% | 23,400 |
| 2015-07-21 | 2015-07-17 | 3.403 | 27,503 | -10,696 | 0.00% | 93,599 |
| 2015-07-16 | 2015-07-14 | 3.285 | 38,199 | +10,696 | 0.00% | 125,499 |
| 2015-07-08 | 2015-07-06 | 3.377 | 27,503 | -15,280 | 0.00% | 92,879 |
| 2015-06-24 | 2015-06-22 | 3.613 | 42,783 | -15,280 | 0.00% | 154,560 |
| 2015-05-29 | 2015-05-27 | 4.045 | 58,063 | +24,448 | 0.00% | 234,841 |
| 2015-05-13 | 2015-05-11 | 3.796 | 33,615 | +15,279 | 0.00% | 127,599 |
| 2015-05-11 | 2015-05-07 | 4.119 | 18,336 | +1,031 | 0.00% | 75,527 |
| 2015-04-29 | 2015-04-27 | 5.062 | 17,305 | +8,653 | 0.00% | 87,600 |
| 2015-04-14 | 2015-04-10 | 5.617 | 8,652 | -8,653 | 0.00% | 48,597 |
| 2015-04-10 | 2015-04-08 | 5.395 | 17,305 | +8,653 | 0.00% | 93,360 |
| 2015-03-26 | 2015-03-24 | 4.923 | 8,652 | -2,885 | 0.00% | 42,598 |
| 2015-03-24 | 2015-03-20 | 4.826 | 11,537 | +2,885 | 0.00% | 55,682 |
| 2015-03-06 | 2015-03-04 | 4.771 | 8,652 | -8,653 | 0.00% | 41,278 |
| 2015-03-04 | 2015-03-02 | 4.535 | 17,305 | +8,653 | 0.00% | 78,480 |
| 2015-01-29 | 2015-01-27 | 5.034 | 8,652 | -14,421 | 0.00% | 43,558 |
| 2015-01-26 | 2015-01-22 | 4.993 | 23,073 | +8,652 | 0.00% | 115,198 |
| 2015-01-13 | 2015-01-09 | 4.840 | 14,421 | +14,421 | 0.00% | 69,801 |
| 2014-11-07 | 2014-11-05 | 5.159 | 0 | -5,768 | ||
| 2014-11-06 | 2014-11-04 | 5.173 | 5,768 | +5,768 | 0.00% | 29,838 |
| 2014-07-10 | 2014-07-08 | 4.955 | 0 | -11,367 | ||
| 2014-07-07 | 2014-07-03 | 4.574 | 11,367 | -7,105 | 0.00% | 51,998 |
| 2014-06-10 | 2014-06-06 | 4.321 | 18,472 | +4,263 | 0.00% | 79,820 |
| 2014-05-28 | 2014-05-26 | 4.504 | 14,209 | +2,842 | 0.00% | 64,001 |
| 2014-05-27 | 2014-05-23 | 4.476 | 11,367 | +71 | 0.00% | 50,878 |
| 2014-05-12 | 2014-05-08 | 4.405 | 11,296 | -67,775 | 0.00% | 49,760 |
| 2014-04-01 | 2014-03-28 | 4.122 | 79,071 | -2,824 | 0.00% | 325,918 |
| 2014-03-28 | 2014-03-26 | 4.122 | 81,895 | +2,824 | 0.00% | 337,558 |
| 2014-03-24 | 2014-03-20 | 4.504 | 79,071 | +11,295 | 0.00% | 356,158 |
| 2014-03-12 | 2014-03-10 | 3.895 | 67,776 | -12,707 | 0.00% | 264,002 |
| 2014-03-05 | 2014-03-03 | 3.768 | 80,483 | +12,707 | 0.00% | 303,238 |
| 2014-02-17 | 2014-02-13 | 3.513 | 67,776 | -8,471 | 0.00% | 238,082 |
| 2014-02-14 | 2014-02-12 | 3.470 | 76,247 | +8,471 | 0.00% | 264,598 |
| 2014-01-29 | 2014-01-27 | 3.357 | 67,776 | -70,599 | 0.00% | 227,522 |
| 2014-01-28 | 2014-01-24 | 3.456 | 138,375 | +70,599 | 0.01% | 478,240 |
| 2013-12-12 | 2013-12-10 | 3.060 | 67,776 | -11,295 | 0.00% | 207,361 |
| 2013-12-11 | 2013-12-09 | 2.960 | 79,071 | +11,295 | 0.00% | 234,079 |
| 2013-12-06 | 2013-12-04 | 3.031 | 67,776 | -8,471 | 0.00% | 205,441 |
| 2013-11-29 | 2013-11-27 | 2.989 | 76,247 | +8,471 | 0.00% | 227,879 |
| 2013-10-25 | 2013-10-23 | 3.215 | 67,776 | -8,471 | 0.00% | 217,922 |
| 2013-10-17 | 2013-10-15 | 3.215 | 76,247 | +8,471 | 0.00% | 245,159 |
| 2013-10-03 | 2013-09-30 | 3.683 | 67,776 | -7,059 | 0.00% | 249,602 |
| 2013-09-10 | 2013-09-06 | 3.697 | 74,835 | +7,587 | 0.00% | 276,691 |
| 2013-07-04 | 2013-07-02 | 3.626 | 67,248 | -9,807 | 0.00% | 243,840 |
| 2013-07-03 | 2013-06-28 | 3.497 | 77,055 | +9,807 | 0.00% | 269,500 |
| 2013-05-28 | 2013-05-24 | 3.612 | 67,248 | +538 | 0.00% | 242,903 |
| 2013-05-14 | 2013-05-10 | 3.900 | 66,710 | -8,339 | 0.00% | 260,160 |
| 2013-05-13 | 2013-05-09 | 3.871 | 75,049 | +8,339 | 0.00% | 290,521 |
| 2013-05-08 | 2013-05-06 | 3.612 | 66,710 | -11,118 | 0.00% | 240,960 |
| 2013-05-07 | 2013-05-03 | 3.569 | 77,828 | -8,339 | 0.00% | 277,758 |
| 2013-04-26 | 2013-04-24 | 3.554 | 86,167 | +19,457 | 0.00% | 306,279 |
| 2013-04-25 | 2013-04-23 | 3.626 | 66,710 | -8,339 | 0.00% | 241,920 |
| 2013-04-24 | 2013-04-22 | 3.598 | 75,049 | +8,339 | 0.00% | 270,000 |
| 2013-04-22 | 2013-04-18 | 3.295 | 66,710 | -9,729 | 0.00% | 219,840 |
| 2013-04-19 | 2013-04-17 | 3.195 | 76,439 | +9,729 | 0.00% | 244,201 |
| 2013-04-17 | 2013-04-15 | 3.295 | 66,710 | -8,339 | 0.00% | 219,840 |
| 2013-04-16 | 2013-04-12 | 3.252 | 75,049 | +8,339 | 0.00% | 244,080 |
| 2013-03-12 | 2013-03-08 | 3.123 | 66,710 | -6,949 | 0.00% | 208,320 |
| 2013-02-28 | 2013-02-26 | 3.108 | 73,659 | +6,949 | 0.00% | 228,960 |
| 2013-01-30 | 2013-01-28 | 3.180 | 66,710 | -13,898 | 0.00% | 212,160 |
| 2013-01-09 | 2013-01-07 | 3.166 | 80,608 | +13,898 | 0.00% | 255,200 |
| 2013-01-02 | 2012-12-27 | 3.051 | 66,710 | -15,288 | 0.00% | 203,520 |
| 2012-12-07 | 2012-12-05 | 3.022 | 81,998 | +8,339 | 0.00% | 247,800 |
| 2012-12-03 | 2012-11-29 | 3.094 | 73,659 | +6,949 | 0.00% | 227,900 |
| 2012-11-29 | 2012-11-27 | 3.137 | 66,710 | -4,169 | 0.00% | 209,280 |
| 2012-11-05 | 2012-11-01 | 3.166 | 70,879 | +4,169 | 0.00% | 224,398 |
| 2012-10-19 | 2012-10-17 | 2.950 | 66,710 | -37,525 | 0.00% | 196,800 |
| 2012-10-16 | 2012-10-12 | 2.849 | 104,235 | +17,373 | 0.01% | 297,001 |
| 2012-09-24 | 2012-09-20 | 4.006 | 86,862 | +14,477 | 0.01% | 348,000 |
| 2012-09-21 | 2012-09-19 | 4.024 | 72,385 | +26,059 | 0.01% | 291,250 |
| 2012-09-20 | 2012-09-18 | 4.024 | 46,326 | -11,582 | 0.00% | 186,398 |
| 2012-09-18 | 2012-09-14 | 4.006 | 57,908 | +11,582 | 0.00% | 232,000 |
| 2012-09-14 | 2012-09-12 | 4.111 | 46,326 | +401 | 0.00% | 190,447 |
| 2012-08-23 | 2012-08-21 | 3.919 | 45,925 | -17,222 | 0.00% | 179,999 |
| 2012-08-17 | 2012-08-15 | 3.484 | 63,147 | -17,222 | 0.00% | 219,999 |
| 2012-08-14 | 2012-08-10 | 3.170 | 80,369 | -17,222 | 0.01% | 254,799 |
| 2012-08-13 | 2012-08-09 | 3.223 | 97,591 | +34,444 | 0.01% | 314,499 |
| 2012-08-01 | 2012-07-30 | 3.710 | 63,147 | -5,741 | 0.00% | 234,299 |
| 2012-07-24 | 2012-07-20 | 3.885 | 68,888 | -17,222 | 0.00% | 267,600 |
| 2012-07-23 | 2012-07-19 | 3.832 | 86,110 | +17,222 | 0.01% | 330,000 |
| 2012-07-11 | 2012-07-09 | 3.728 | 68,888 | -14,352 | 0.00% | 256,800 |
| 2012-07-03 | 2012-06-28 | 3.623 | 83,240 | -2,870 | 0.01% | 301,601 |
| 2012-06-26 | 2012-06-22 | 3.693 | 86,110 | -11,481 | 0.01% | 318,000 |
| 2012-06-19 | 2012-06-15 | 3.641 | 97,591 | +17,222 | 0.01% | 355,299 |
| 2012-06-13 | 2012-06-11 | 3.571 | 80,369 | -5,741 | 0.01% | 286,999 |
| 2012-06-12 | 2012-06-08 | 3.484 | 86,110 | +5,741 | 0.01% | 300,000 |
| 2012-06-11 | 2012-06-07 | 3.519 | 80,369 | -5,741 | 0.01% | 282,799 |
| 2012-06-08 | 2012-06-06 | 3.310 | 86,110 | +5,741 | 0.01% | 285,000 |
| 2012-05-31 | 2012-05-29 | 3.310 | 80,369 | -8,611 | 0.01% | 265,999 |
| 2012-05-29 | 2012-05-25 | 3.275 | 88,980 | +9,466 | 0.01% | 291,399 |
| 2012-05-24 | 2012-05-22 | 3.292 | 79,514 | -14,199 | 0.01% | 261,799 |
| 2012-05-23 | 2012-05-21 | 3.064 | 93,713 | +14,199 | 0.01% | 287,099 |
| 2012-05-16 | 2012-05-14 | 3.116 | 79,514 | -11,360 | 0.01% | 247,799 |
| 2012-05-11 | 2012-05-09 | 3.011 | 90,874 | +11,360 | 0.01% | 273,601 |
| 2012-05-02 | 2012-04-27 | 2.958 | 79,514 | -17,039 | 0.01% | 235,199 |
| 2012-04-24 | 2012-04-20 | 2.976 | 96,553 | +17,039 | 0.01% | 287,299 |
| 2012-04-23 | 2012-04-19 | 3.028 | 79,514 | -14,199 | 0.01% | 240,799 |
| 2012-04-20 | 2012-04-18 | 2.940 | 93,713 | +14,199 | 0.01% | 275,549 |
| 2012-04-19 | 2012-04-17 | 3.064 | 79,514 | -17,039 | 0.01% | 243,599 |
| 2012-04-18 | 2012-04-16 | 2.747 | 96,553 | +17,039 | 0.01% | 265,199 |
| 2012-04-17 | 2012-04-13 | 2.940 | 79,514 | -19,879 | 0.01% | 233,799 |
| 2012-04-16 | 2012-04-12 | 2.782 | 99,393 | +19,879 | 0.01% | 276,500 |
| 2012-03-19 | 2012-03-15 | 2.659 | 79,514 | -28,398 | 0.01% | 211,399 |
| 2012-03-15 | 2012-03-13 | 2.588 | 107,912 | +17,038 | 0.01% | 279,299 |
| 2012-03-12 | 2012-03-08 | 2.395 | 90,874 | -5,679 | 0.01% | 217,601 |
| 2012-02-22 | 2012-02-20 | 1.990 | 96,553 | -19,879 | 0.01% | 192,100 |
| 2012-02-17 | 2012-02-15 | 1.990 | 116,432 | +19,879 | 0.01% | 231,650 |
| 2012-02-14 | 2012-02-10 | 1.990 | 96,553 | +28,398 | 0.01% | 192,100 |
| 2012-02-07 | 2012-02-03 | 1.866 | 68,155 | -17,039 | 0.00% | 127,200 |
| 2012-02-06 | 2012-02-02 | 1.725 | 85,194 | +17,039 | 0.01% | 147,000 |
| 2011-12-29 | 2011-12-23 | 1.426 | 68,155 | -17,039 | 0.00% | 97,200 |
| 2011-12-22 | 2011-12-20 | 1.426 | 85,194 | +17,039 | 0.01% | 121,500 |
| 2011-12-08 | 2011-12-06 | 1.585 | 68,155 | -14,199 | 0.00% | 108,000 |
| 2011-10-31 | 2011-10-27 | 1.725 | 82,354 | -5,680 | 0.01% | 142,100 |
| 2011-10-26 | 2011-10-24 | 1.778 | 88,034 | +5,680 | 0.01% | 156,550 |
| 2011-10-21 | 2011-10-19 | 1.567 | 82,354 | -19,879 | 0.01% | 129,050 |
| 2011-10-20 | 2011-10-18 | 1.532 | 102,233 | +34,078 | 0.01% | 156,600 |
| 2011-09-27 | 2011-09-23 | 1.532 | 68,155 | -28,398 | 0.00% | 104,400 |
| 2011-09-09 | 2011-09-07 | 1.866 | 96,553 | +1,788 | 0.01% | 180,135 |
| 2011-09-06 | 2011-09-02 | 1.991 | 94,765 | -33,447 | 0.01% | 188,700 |
| 2011-09-05 | 2011-09-01 | 2.063 | 128,212 | +19,511 | 0.01% | 264,501 |
| 2011-08-04 | 2011-08-02 | 2.368 | 108,701 | -5,575 | 0.01% | 257,399 |
| 2011-08-02 | 2011-07-29 | 2.476 | 114,276 | -22,297 | 0.01% | 282,901 |
| 2011-08-01 | 2011-07-28 | 2.476 | 136,573 | +22,297 | 0.01% | 338,099 |
| 2011-07-15 | 2011-07-13 | 2.655 | 114,276 | -2,787 | 0.01% | 303,401 |
| 2011-07-13 | 2011-07-11 | 2.727 | 117,063 | +11,149 | 0.01% | 319,200 |
| 2011-07-11 | 2011-07-07 | 2.870 | 105,914 | -8,362 | 0.01% | 304,000 |
| 2011-07-07 | 2011-07-05 | 2.816 | 114,276 | +8,362 | 0.01% | 321,851 |
| 2011-07-06 | 2011-07-04 | 2.888 | 105,914 | +27,872 | 0.01% | 305,900 |
| 2011-07-05 | 2011-06-30 | 2.906 | 78,042 | -5,574 | 0.01% | 226,800 |
| 2011-06-30 | 2011-06-28 | 2.727 | 83,616 | +2,787 | 0.01% | 227,999 |
| 2011-06-29 | 2011-06-27 | 2.798 | 80,829 | +8,362 | 0.01% | 226,200 |
| 2011-06-23 | 2011-06-21 | 2.691 | 72,467 | -8,362 | 0.01% | 194,999 |
| 2011-06-22 | 2011-06-20 | 2.458 | 80,829 | +8,362 | 0.01% | 198,650 |
| 2011-06-16 | 2011-06-14 | 2.619 | 72,467 | -55,745 | 0.01% | 189,799 |
| 2011-06-14 | 2011-06-10 | 2.781 | 128,212 | +55,745 | 0.01% | 356,501 |
| 2011-06-08 | 2011-06-03 | 3.175 | 72,467 | -11,149 | 0.01% | 230,098 |
| 2011-06-07 | 2011-06-02 | 3.032 | 83,616 | +8,361 | 0.01% | 253,499 |
| 2011-05-31 | 2011-05-27 | 3.068 | 75,255 | -2,787 | 0.01% | 230,851 |
| 2011-05-30 | 2011-05-26 | 3.139 | 78,042 | -11,149 | 0.01% | 245,000 |
| 2011-05-27 | 2011-05-25 | 3.211 | 89,191 | +11,149 | 0.01% | 286,401 |
| 2011-05-26 | 2011-05-24 | 3.068 | 78,042 | -55,744 | 0.01% | 239,400 |
| 2011-05-25 | 2011-05-23 | 3.014 | 133,786 | +50,170 | 0.01% | 403,200 |
| 2011-05-23 | 2011-05-19 | 3.247 | 83,616 | -5,575 | 0.01% | 271,533 |
| 2011-05-20 | 2011-05-18 | 3.302 | 89,191 | +997 | 0.01% | 294,491 |
| 2011-05-05 | 2011-05-03 | 3.556 | 88,194 | -11,024 | 0.01% | 313,599 |
| 2011-05-04 | 2011-04-29 | 3.501 | 99,218 | +11,024 | 0.01% | 347,398 |
| 2011-04-28 | 2011-04-26 | 3.719 | 88,194 | +11,024 | 0.01% | 327,999 |
| 2011-04-27 | 2011-04-21 | 3.846 | 77,170 | -11,024 | 0.01% | 296,800 |
| 2011-04-21 | 2011-04-19 | 3.792 | 88,194 | +11,024 | 0.01% | 334,399 |
| 2011-04-18 | 2011-04-14 | 3.864 | 77,170 | -11,024 | 0.01% | 298,200 |
| 2011-04-15 | 2011-04-13 | 3.828 | 88,194 | +11,024 | 0.01% | 337,599 |
| 2011-04-07 | 2011-04-04 | 4.009 | 77,170 | -38,585 | 0.01% | 309,400 |
| 2011-04-06 | 2011-04-01 | 4.136 | 115,755 | +38,585 | 0.01% | 478,800 |
| 2011-03-24 | 2011-03-22 | 3.447 | 77,170 | -5,512 | 0.01% | 266,000 |
| 2011-03-15 | 2011-03-11 | 3.483 | 82,682 | +5,512 | 0.01% | 288,000 |
| 2011-03-03 | 2011-03-01 | 3.737 | 77,170 | -5,512 | 0.01% | 288,400 |
| 2011-02-25 | 2011-02-23 | 3.737 | 82,682 | -11,024 | 0.01% | 309,000 |
| 2011-02-23 | 2011-02-21 | 3.810 | 93,706 | -5,512 | 0.01% | 356,999 |
| 2011-02-21 | 2011-02-17 | 3.864 | 99,218 | +11,024 | 0.01% | 383,398 |
| 2011-02-11 | 2011-02-09 | 3.900 | 88,194 | -11,024 | 0.01% | 343,999 |
| 2011-02-09 | 2011-02-07 | 3.882 | 99,218 | +5,512 | 0.01% | 385,198 |
| 2011-02-08 | 2011-02-02 | 3.973 | 93,706 | +22,048 | 0.01% | 372,299 |
| 2011-01-18 | 2011-01-14 | 4.263 | 71,658 | +11,024 | 0.01% | 305,501 |
| 2011-01-13 | 2011-01-11 | 4.427 | 60,634 | +5,513 | 0.00% | 268,402 |
| 2010-11-30 | 2010-11-26 | 4.826 | 55,121 | -5,513 | 0.00% | 265,998 |
| 2010-11-26 | 2010-11-24 | 4.862 | 60,634 | -5,512 | 0.00% | 294,802 |
| 2010-11-23 | 2010-11-19 | 4.808 | 66,146 | -5,512 | 0.00% | 318,002 |
| 2010-11-17 | 2010-11-15 | 4.844 | 71,658 | -11,024 | 0.01% | 347,101 |
| 2010-11-15 | 2010-11-11 | 4.898 | 82,682 | +11,024 | 0.01% | 405,000 |
| 2010-11-11 | 2010-11-09 | 4.789 | 71,658 | +5,512 | 0.01% | 343,201 |
| 2010-10-28 | 2010-10-26 | 4.880 | 66,146 | +11,025 | 0.00% | 322,802 |
| 2010-10-21 | 2010-10-19 | 5.080 | 55,121 | +5,512 | 0.00% | 279,998 |
| 2010-10-15 | 2010-10-13 | 5.207 | 49,609 | -5,512 | 0.00% | 258,299 |
| 2010-10-14 | 2010-10-12 | 4.826 | 55,121 | +5,512 | 0.00% | 265,998 |
| 2010-10-11 | 2010-10-07 | 5.261 | 49,609 | -5,512 | 0.00% | 260,999 |
| 2010-10-07 | 2010-10-05 | 5.334 | 55,121 | +11,024 | 0.00% | 293,998 |
| 2010-09-29 | 2010-09-27 | 5.660 | 44,097 | +5,512 | 0.00% | 249,599 |
| 2010-09-13 | 2010-09-09 | 5.098 | 38,585 | -8,268 | 0.00% | 196,700 |
| 2010-09-10 | 2010-09-08 | 4.862 | 46,853 | -8,268 | 0.00% | 227,799 |
| 2010-09-09 | 2010-09-07 | 4.916 | 55,121 | +8,268 | 0.00% | 270,998 |
| 2010-09-07 | 2010-09-03 | 4.880 | 46,853 | -5,512 | 0.00% | 228,662 |
| 2010-09-06 | 2010-09-02 | 4.643 | 52,365 | +392 | 0.00% | 243,120 |
| 2010-09-03 | 2010-09-01 | 4.533 | 51,973 | -5,471 | 0.00% | 235,600 |
| 2010-09-01 | 2010-08-30 | 4.204 | 57,444 | +5,471 | 0.00% | 241,500 |
| 2010-08-26 | 2010-08-24 | 4.369 | 51,973 | +8,206 | 0.00% | 227,050 |
| 2010-08-25 | 2010-08-23 | 4.442 | 43,767 | +5,471 | 0.00% | 194,401 |
| 2010-08-19 | 2010-08-17 | 4.679 | 38,296 | -5,471 | 0.00% | 179,200 |
| 2010-08-18 | 2010-08-16 | 4.588 | 43,767 | -13,677 | 0.00% | 200,801 |
| 2010-08-17 | 2010-08-13 | 4.423 | 57,444 | +5,471 | 0.00% | 254,100 |
| 2010-08-13 | 2010-08-11 | 4.405 | 51,973 | -16,413 | 0.00% | 228,950 |
| 2010-08-12 | 2010-08-10 | 4.478 | 68,386 | +16,413 | 0.01% | 306,252 |
| 2010-08-06 | 2010-08-04 | 4.332 | 51,973 | -109,417 | 0.00% | 225,150 |
| 2010-08-05 | 2010-08-03 | 4.387 | 161,390 | +98,475 | 0.01% | 708,000 |
| 2010-08-02 | 2010-07-29 | 4.478 | 62,915 | +19,148 | 0.00% | 281,751 |
| 2010-07-30 | 2010-07-28 | 4.533 | 43,767 | +2,736 | 0.00% | 198,401 |
| 2010-07-29 | 2010-07-27 | 4.369 | 41,031 | -10,942 | 0.00% | 179,248 |
| 2010-07-28 | 2010-07-26 | 4.295 | 51,973 | +8,206 | 0.00% | 223,250 |
| 2010-07-26 | 2010-07-22 | 4.442 | 43,767 | +5,471 | 0.00% | 194,401 |
| 2010-07-23 | 2010-07-21 | 4.259 | 38,296 | -5,471 | 0.00% | 163,100 |
| 2010-07-22 | 2010-07-20 | 4.204 | 43,767 | -10,941 | 0.00% | 184,001 |
| 2010-07-20 | 2010-07-16 | 4.186 | 54,708 | +5,470 | 0.00% | 228,998 |
| 2010-07-16 | 2010-07-14 | 4.131 | 49,238 | +16,413 | 0.00% | 203,401 |
| 2010-07-14 | 2010-07-12 | 4.734 | 32,825 | -10,942 | 0.00% | 155,400 |
| 2010-07-13 | 2010-07-09 | 4.570 | 43,767 | +5,471 | 0.00% | 200,001 |
| 2010-07-12 | 2010-07-08 | 4.460 | 38,296 | +5,471 | 0.00% | 170,800 |
| 2010-06-25 | 2010-06-23 | 5.465 | 32,825 | -10,942 | 0.00% | 179,399 |
| 2010-06-23 | 2010-06-21 | 5.045 | 43,767 | +10,942 | 0.00% | 220,801 |
| 2010-06-22 | 2010-06-18 | 5.264 | 32,825 | -16,413 | 0.00% | 172,800 |
| 2010-06-18 | 2010-06-15 | 5.849 | 49,238 | +16,413 | 0.00% | 288,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 32,825 | -27,354 | 0.00% | 188,999 |
| 2010-06-07 | 2010-06-03 | 4.917 | 60,179 | -5,471 | 0.00% | 295,898 |
| 2010-06-02 | 2010-05-31 | 4.588 | 65,650 | +5,471 | 0.01% | 301,199 |
| 2010-05-31 | 2010-05-27 | 4.387 | 60,179 | -5,471 | 0.00% | 263,999 |
| 2010-05-28 | 2010-05-26 | 4.186 | 65,650 | +10,942 | 0.01% | 274,799 |
| 2010-05-27 | 2010-05-25 | 4.040 | 54,708 | +5,470 | 0.00% | 220,998 |
| 2010-05-20 | 2010-05-18 | 5.431 | 49,238 | +355 | 0.00% | 267,426 |
| 2010-05-18 | 2010-05-14 | 5.192 | 48,883 | +10,863 | 0.00% | 253,798 |
| 2010-05-12 | 2010-05-10 | 5.045 | 38,020 | -35,305 | 0.00% | 191,798 |
| 2010-05-10 | 2010-05-06 | 4.363 | 73,325 | +32,589 | 0.01% | 319,949 |
| 2010-05-04 | 2010-04-30 | 4.861 | 40,736 | -108,630 | 0.00% | 197,999 |
| 2010-05-03 | 2010-04-29 | 4.548 | 149,366 | +108,630 | 0.01% | 679,250 |
| 2010-04-28 | 2010-04-26 | 5.284 | 40,736 | +27,157 | 0.00% | 215,249 |
| 2010-04-19 | 2010-04-15 | 4.455 | 13,579 | +13,579 | 0.00% | 60,501 |
| 2010-01-11 | 2010-01-07 | 2.449 | 0 | -5,431 | ||
| 2009-11-26 | 2009-11-24 | 2.633 | 5,431 | -5,432 | 0.00% | 14,299 |
| 2009-11-17 | 2009-11-13 | 2.633 | 10,863 | -5,431 | 0.00% | 28,600 |
| 2009-11-13 | 2009-11-11 | 2.357 | 16,294 | +5,431 | 0.00% | 38,399 |
| 2009-11-11 | 2009-11-09 | 2.596 | 10,863 | +10,863 | 0.00% | 28,200 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy