History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 8,412,719 | +0 | 0.29% | 24,901,648 |
| 2025-10-13 | 2025-10-09 | 2.980 | 8,412,719 | +0 | 0.29% | 25,069,903 |
| 2025-10-10 | 2025-10-08 | 2.880 | 8,412,719 | +252,000 | 0.29% | 24,228,631 |
| 2025-10-09 | 2025-10-06 | 2.880 | 8,160,719 | +128,000 | 0.28% | 23,502,871 |
| 2025-10-08 | 2025-10-03 | 2.890 | 8,032,719 | +182,000 | 0.28% | 23,214,558 |
| 2025-10-06 | 2025-10-02 | 2.930 | 7,850,719 | +72,000 | 0.27% | 23,002,607 |
| 2025-10-03 | 2025-09-30 | 2.920 | 7,778,719 | -86,000 | 0.27% | 22,713,859 |
| 2025-10-02 | 2025-09-29 | 2.900 | 7,864,719 | +166,000 | 0.27% | 22,807,685 |
| 2025-09-30 | 2025-09-26 | 2.900 | 7,698,719 | +240,000 | 0.26% | 22,326,285 |
| 2025-09-29 | 2025-09-25 | 2.960 | 7,458,719 | +140,000 | 0.26% | 22,077,808 |
| 2025-09-26 | 2025-09-24 | 2.990 | 7,318,719 | -709,000 | 0.25% | 21,882,970 |
| 2025-09-25 | 2025-09-23 | 2.880 | 8,027,719 | +1,144,000 | 0.27% | 23,119,831 |
| 2025-09-24 | 2025-09-22 | 2.930 | 6,883,719 | +102,000 | 0.24% | 20,169,297 |
| 2025-09-23 | 2025-09-19 | 2.960 | 6,781,719 | -542,000 | 0.23% | 20,073,888 |
| 2025-09-22 | 2025-09-18 | 3.010 | 7,323,719 | +134,000 | 0.25% | 22,044,394 |
| 2025-09-19 | 2025-09-17 | 3.070 | 7,189,719 | -60,000 | 0.25% | 22,072,437 |
| 2025-09-18 | 2025-09-16 | 3.100 | 7,249,719 | -366,000 | 0.25% | 22,474,129 |
| 2025-09-17 | 2025-09-15 | 3.130 | 7,615,719 | +532,000 | 0.26% | 23,837,200 |
| 2025-09-16 | 2025-09-12 | 3.140 | 7,083,719 | +244,000 | 0.24% | 22,242,878 |
| 2025-09-15 | 2025-09-11 | 3.040 | 6,839,719 | +146,000 | 0.23% | 20,792,746 |
| 2025-09-12 | 2025-09-10 | 3.141 | 6,693,719 | -2,000 | 0.23% | 21,023,782 |
| 2025-09-11 | 2025-09-09 | 3.161 | 6,695,719 | +260,837 | 0.23% | 21,166,181 |
| 2025-09-10 | 2025-09-08 | 3.253 | 6,434,882 | +387,624 | 0.22% | 20,930,300 |
| 2025-09-09 | 2025-09-05 | 3.303 | 6,047,258 | -600,129 | 0.21% | 19,976,838 |
| 2025-09-08 | 2025-09-04 | 3.009 | 6,647,387 | -100,349 | 0.23% | 19,999,888 |
| 2025-09-05 | 2025-09-03 | 2.978 | 6,747,736 | -118,059 | 0.23% | 20,096,045 |
| 2025-09-04 | 2025-09-02 | 2.897 | 6,865,795 | +76,738 | 0.24% | 19,889,350 |
| 2025-09-03 | 2025-09-01 | 2.927 | 6,789,057 | +55,094 | 0.24% | 19,874,071 |
| 2025-09-02 | 2025-08-29 | 2.887 | 6,733,963 | +11,806 | 0.23% | 19,439,002 |
| 2025-09-01 | 2025-08-28 | 2.887 | 6,722,157 | -27,547 | 0.23% | 19,404,921 |
| 2025-08-29 | 2025-08-27 | 3.009 | 6,749,704 | -29,515 | 0.23% | 20,307,728 |
| 2025-08-28 | 2025-08-26 | 3.090 | 6,779,219 | +232,182 | 0.23% | 20,947,787 |
| 2025-08-27 | 2025-08-25 | 3.151 | 6,547,037 | -43,288 | 0.23% | 20,629,627 |
| 2025-08-26 | 2025-08-22 | 3.070 | 6,590,325 | +41,320 | 0.23% | 20,230,130 |
| 2025-08-25 | 2025-08-21 | 3.110 | 6,549,005 | -17,709 | 0.23% | 20,369,560 |
| 2025-08-22 | 2025-08-20 | 3.100 | 6,566,714 | -123,961 | 0.23% | 20,357,893 |
| 2025-08-21 | 2025-08-19 | 3.171 | 6,690,675 | -92,479 | 0.23% | 21,218,243 |
| 2025-08-20 | 2025-08-18 | 3.171 | 6,783,154 | +45,256 | 0.23% | 21,511,523 |
| 2025-08-19 | 2025-08-15 | 3.131 | 6,737,898 | +242,019 | 0.23% | 21,094,054 |
| 2025-08-18 | 2025-08-14 | 3.080 | 6,495,879 | +17,709 | 0.23% | 20,006,239 |
| 2025-08-15 | 2025-08-13 | 3.100 | 6,478,170 | +19,676 | 0.22% | 20,083,392 |
| 2025-08-14 | 2025-08-12 | 3.070 | 6,458,494 | +19,677 | 0.22% | 19,825,452 |
| 2025-08-13 | 2025-08-11 | 3.070 | 6,438,817 | +29,514 | 0.22% | 19,765,050 |
| 2025-08-12 | 2025-08-08 | 3.039 | 6,409,303 | +137,735 | 0.22% | 19,479,010 |
| 2025-08-11 | 2025-08-07 | 3.049 | 6,271,568 | +112,155 | 0.22% | 19,124,156 |
| 2025-08-08 | 2025-08-06 | 3.049 | 6,159,413 | +348,272 | 0.21% | 18,782,157 |
| 2025-08-07 | 2025-08-05 | 3.090 | 5,811,141 | -7,871 | 0.20% | 17,956,426 |
| 2025-08-06 | 2025-08-04 | 3.080 | 5,819,012 | +92,479 | 0.20% | 17,921,600 |
| 2025-08-05 | 2025-08-01 | 3.131 | 5,726,533 | -448,621 | 0.20% | 17,927,816 |
| 2025-08-04 | 2025-07-31 | 3.161 | 6,175,154 | -204,634 | 0.21% | 19,520,596 |
| 2025-08-01 | 2025-07-30 | 3.273 | 6,379,788 | -17,709 | 0.22% | 20,880,794 |
| 2025-07-31 | 2025-07-29 | 3.263 | 6,397,497 | -41,320 | 0.22% | 20,873,728 |
| 2025-07-30 | 2025-07-28 | 3.222 | 6,438,817 | +1,967 | 0.22% | 20,746,758 |
| 2025-07-29 | 2025-07-25 | 3.212 | 6,436,850 | -74,770 | 0.22% | 20,674,993 |
| 2025-07-28 | 2025-07-24 | 3.212 | 6,511,620 | -186,926 | 0.23% | 20,915,152 |
| 2025-07-25 | 2025-07-23 | 3.151 | 6,698,546 | -149,540 | 0.23% | 21,107,030 |
| 2025-07-24 | 2025-07-22 | 3.171 | 6,848,086 | +31,482 | 0.24% | 21,717,443 |
| 2025-07-23 | 2025-07-21 | 3.171 | 6,816,604 | +232,181 | 0.24% | 21,617,604 |
| 2025-07-22 | 2025-07-18 | 3.212 | 6,584,423 | -13,773 | 0.23% | 21,148,993 |
| 2025-07-21 | 2025-07-17 | 3.161 | 6,598,196 | +322,693 | 0.23% | 20,857,896 |
| 2025-07-18 | 2025-07-16 | 3.060 | 6,275,503 | +27,546 | 0.22% | 19,199,943 |
| 2025-07-17 | 2025-07-15 | 2.968 | 6,247,957 | +7,871 | 0.22% | 18,544,101 |
| 2025-07-16 | 2025-07-14 | 2.978 | 6,240,086 | +55,094 | 0.22% | 18,584,167 |
| 2025-07-15 | 2025-07-11 | 2.917 | 6,184,992 | -57,062 | 0.21% | 18,042,883 |
| 2025-07-14 | 2025-07-10 | 2.887 | 6,242,054 | +165,282 | 0.22% | 18,019,003 |
| 2025-07-11 | 2025-07-09 | 2.897 | 6,076,772 | -9,838 | 0.21% | 17,603,649 |
| 2025-07-10 | 2025-07-08 | 2.866 | 6,086,610 | +53,126 | 0.21% | 17,446,547 |
| 2025-07-09 | 2025-07-07 | 2.856 | 6,033,484 | +104,285 | 0.21% | 17,232,940 |
| 2025-07-08 | 2025-07-04 | 2.856 | 5,929,199 | +232,181 | 0.21% | 16,935,080 |
| 2025-07-07 | 2025-07-03 | 2.887 | 5,697,018 | +51,159 | 0.20% | 16,445,642 |
| 2025-07-04 | 2025-07-02 | 2.856 | 5,645,859 | +137,734 | 0.20% | 16,125,799 |
| 2025-07-03 | 2025-06-30 | 2.826 | 5,508,125 | -78,705 | 0.19% | 15,564,439 |
| 2025-07-02 | 2025-06-27 | 2.795 | 5,586,830 | +15,741 | 0.19% | 15,616,476 |
| 2025-06-30 | 2025-06-26 | 2.785 | 5,571,089 | +123,961 | 0.19% | 15,515,849 |
| 2025-06-27 | 2025-06-25 | 2.816 | 5,447,128 | +1,968 | 0.19% | 15,336,711 |
| 2025-06-26 | 2025-06-24 | 2.795 | 5,445,160 | +11,805 | 0.19% | 15,220,476 |
| 2025-06-25 | 2025-06-23 | 2.755 | 5,433,355 | +25,580 | 0.19% | 14,966,570 |
| 2025-06-24 | 2025-06-20 | 2.755 | 5,407,775 | +458,459 | 0.19% | 14,896,108 |
| 2025-06-23 | 2025-06-19 | 2.714 | 4,949,316 | +348,272 | 0.17% | 13,432,020 |
| 2025-06-20 | 2025-06-18 | 2.836 | 4,601,044 | +29,515 | 0.16% | 13,048,046 |
| 2025-06-19 | 2025-06-17 | 2.877 | 4,571,529 | +131,831 | 0.16% | 13,150,214 |
| 2025-06-18 | 2025-06-16 | 2.938 | 4,439,698 | -106,252 | 0.15% | 13,041,759 |
| 2025-06-17 | 2025-06-13 | 2.958 | 4,545,950 | +70,835 | 0.16% | 13,446,292 |
| 2025-06-16 | 2025-06-12 | 3.070 | 4,475,115 | -340,401 | 0.16% | 13,737,131 |
| 2025-06-13 | 2025-06-11 | 3.009 | 4,815,516 | -13,774 | 0.17% | 14,488,367 |
| 2025-06-12 | 2025-06-10 | 3.029 | 4,829,290 | +265,631 | 0.17% | 14,627,983 |
| 2025-06-11 | 2025-06-09 | 3.049 | 4,563,659 | -102,317 | 0.16% | 13,916,158 |
| 2025-06-10 | 2025-06-06 | 2.968 | 4,665,976 | -552,906 | 0.16% | 13,848,740 |
| 2025-06-09 | 2025-06-05 | 2.856 | 5,218,882 | +110,188 | 0.18% | 14,906,260 |
| 2025-06-06 | 2025-06-04 | 2.887 | 5,108,694 | -182,991 | 0.18% | 14,747,321 |
| 2025-06-05 | 2025-06-03 | 2.846 | 5,291,685 | +80,673 | 0.18% | 15,060,414 |
| 2025-06-04 | 2025-06-02 | 2.816 | 5,211,012 | +60,997 | 0.18% | 14,671,913 |
| 2025-06-03 | 2025-05-30 | 2.978 | 5,150,015 | -304,984 | 0.18% | 15,337,727 |
| 2025-06-02 | 2025-05-29 | 3.131 | 5,454,999 | +243,987 | 0.19% | 17,077,736 |
| 2025-05-30 | 2025-05-28 | 3.009 | 5,211,012 | +37,386 | 0.18% | 15,678,290 |
| 2025-05-29 | 2025-05-27 | 3.049 | 5,173,626 | +293,178 | 0.18% | 15,776,156 |
| 2025-05-28 | 2025-05-26 | 2.999 | 4,880,448 | +141,669 | 0.17% | 14,634,120 |
| 2025-05-27 | 2025-05-23 | 3.060 | 4,738,779 | -64,932 | 0.16% | 14,498,326 |
| 2025-05-26 | 2025-05-22 | 2.958 | 4,803,711 | +31,483 | 0.17% | 14,208,713 |
| 2025-05-23 | 2025-05-21 | 2.988 | 4,772,228 | +25,579 | 0.16% | 14,261,113 |
| 2025-05-22 | 2025-05-20 | 2.907 | 4,746,649 | +39,353 | 0.16% | 13,798,696 |
| 2025-05-21 | 2025-05-19 | 3.098 | 4,707,296 | -37,385 | 0.16% | 14,584,593 |
| 2025-05-20 | 2025-05-16 | 3.035 | 4,744,681 | +209,923 | 0.16% | 14,401,431 |
| 2025-05-19 | 2025-05-15 | 3.035 | 4,534,758 | +13,329 | 0.16% | 13,764,257 |
| 2025-05-16 | 2025-05-14 | 3.046 | 4,521,429 | +76,171 | 0.16% | 13,771,286 |
| 2025-05-15 | 2025-05-13 | 3.046 | 4,445,258 | +177,098 | 0.16% | 13,539,286 |
| 2025-05-14 | 2025-05-12 | 3.140 | 4,268,160 | +108,543 | 0.15% | 13,403,329 |
| 2025-05-13 | 2025-05-09 | 3.109 | 4,159,617 | +57,128 | 0.15% | 12,931,409 |
| 2025-05-12 | 2025-05-08 | 3.182 | 4,102,489 | +60,937 | 0.15% | 13,055,420 |
| 2025-05-09 | 2025-05-07 | 3.172 | 4,041,552 | -79,979 | 0.14% | 12,819,052 |
| 2025-05-08 | 2025-05-06 | 3.119 | 4,121,531 | +47,607 | 0.15% | 12,856,295 |
| 2025-05-07 | 2025-05-02 | 3.098 | 4,073,924 | +97,118 | 0.14% | 12,622,220 |
| 2025-05-06 | 2025-04-30 | 3.098 | 3,976,806 | +41,894 | 0.14% | 12,321,320 |
| 2025-05-02 | 2025-04-29 | 3.098 | 3,934,912 | +39,989 | 0.14% | 12,191,520 |
| 2025-04-30 | 2025-04-28 | 3.119 | 3,894,923 | +106,640 | 0.14% | 12,149,436 |
| 2025-04-29 | 2025-04-25 | 3.161 | 3,788,283 | +19,042 | 0.13% | 11,975,943 |
| 2025-04-28 | 2025-04-24 | 3.172 | 3,769,241 | +24,756 | 0.13% | 11,955,332 |
| 2025-04-25 | 2025-04-23 | 3.193 | 3,744,485 | +53,319 | 0.13% | 11,955,465 |
| 2025-04-24 | 2025-04-22 | 3.235 | 3,691,166 | +194,236 | 0.13% | 11,940,296 |
| 2025-04-23 | 2025-04-17 | 3.130 | 3,496,930 | -5,713 | 0.12% | 10,944,704 |
| 2025-04-22 | 2025-04-16 | 3.098 | 3,502,643 | +81,884 | 0.12% | 10,852,223 |
| 2025-04-17 | 2025-04-15 | 3.172 | 3,420,759 | +5,713 | 0.12% | 10,850,012 |
| 2025-04-16 | 2025-04-14 | 3.214 | 3,415,046 | +39,990 | 0.12% | 10,975,360 |
| 2025-04-14 | 2025-04-10 | 3.193 | 3,375,056 | -1,905 | 0.12% | 10,775,945 |
| 2025-04-11 | 2025-04-09 | 3.193 | 3,376,961 | +85,693 | 0.12% | 10,782,027 |
| 2025-04-10 | 2025-04-08 | 3.182 | 3,291,268 | +247,555 | 0.12% | 10,473,858 |
| 2025-04-09 | 2025-04-07 | 3.119 | 3,043,713 | -129,490 | 0.11% | 9,494,256 |
| 2025-04-08 | 2025-04-03 | 3.571 | 3,173,203 | +188,523 | 0.11% | 11,331,244 |
| 2025-04-07 | 2025-04-02 | 3.613 | 2,984,680 | -28,564 | 0.11% | 10,783,432 |
| 2025-04-03 | 2025-04-01 | 3.529 | 3,013,244 | +85,692 | 0.11% | 10,633,454 |
| 2025-04-02 | 2025-03-31 | 3.382 | 2,927,552 | -156,150 | 0.10% | 9,900,595 |
| 2025-04-01 | 2025-03-28 | 3.319 | 3,083,702 | +323,726 | 0.11% | 10,234,350 |
| 2025-03-31 | 2025-03-27 | 3.623 | 2,759,976 | +50,817 | 0.10% | 10,000,580 |
| 2025-03-28 | 2025-03-26 | 3.466 | 2,709,159 | +59,033 | 0.10% | 9,389,646 |
| 2025-03-27 | 2025-03-25 | 3.497 | 2,650,126 | -19,043 | 0.09% | 9,268,545 |
| 2025-03-26 | 2025-03-24 | 3.497 | 2,669,169 | +43,798 | 0.09% | 9,335,146 |
| 2025-03-25 | 2025-03-21 | 3.518 | 2,625,371 | +17,139 | 0.09% | 9,237,114 |
| 2025-03-24 | 2025-03-20 | 3.592 | 2,608,232 | +90,453 | 0.09% | 9,368,566 |
| 2025-03-21 | 2025-03-19 | 3.623 | 2,517,779 | -30,469 | 0.09% | 9,122,996 |
| 2025-03-20 | 2025-03-18 | 3.539 | 2,548,248 | -22,851 | 0.09% | 9,019,291 |
| 2025-03-19 | 2025-03-17 | 3.455 | 2,571,099 | +11,426 | 0.09% | 8,884,142 |
| 2025-03-18 | 2025-03-14 | 3.445 | 2,559,673 | -30,469 | 0.09% | 8,817,777 |
| 2025-03-17 | 2025-03-13 | 3.361 | 2,590,142 | -59,032 | 0.09% | 8,705,112 |
| 2025-03-14 | 2025-03-12 | 3.361 | 2,649,174 | -3,809 | 0.09% | 8,903,510 |
| 2025-03-13 | 2025-03-11 | 3.392 | 2,652,983 | +9,522 | 0.09% | 8,999,902 |
| 2025-03-12 | 2025-03-10 | 3.382 | 2,643,461 | +55,224 | 0.09% | 8,939,837 |
| 2025-03-11 | 2025-03-07 | 3.424 | 2,588,237 | +15,234 | 0.09% | 8,861,810 |
| 2025-03-10 | 2025-03-06 | 3.413 | 2,573,003 | -17,139 | 0.09% | 8,782,627 |
| 2025-03-07 | 2025-03-05 | 3.340 | 2,590,142 | +97,118 | 0.09% | 8,650,705 |
| 2025-03-06 | 2025-03-04 | 3.329 | 2,493,024 | -5,712 | 0.09% | 8,300,161 |
| 2025-03-05 | 2025-03-03 | 3.298 | 2,498,736 | +49,511 | 0.09% | 8,240,448 |
| 2025-03-04 | 2025-02-28 | 3.319 | 2,449,225 | +19,042 | 0.09% | 8,128,615 |
| 2025-03-03 | 2025-02-27 | 3.476 | 2,430,183 | +133,299 | 0.09% | 8,448,270 |
| 2025-02-28 | 2025-02-26 | 3.445 | 2,296,884 | +78,076 | 0.08% | 7,912,500 |
| 2025-02-27 | 2025-02-25 | 3.466 | 2,218,808 | -95,214 | 0.08% | 7,690,144 |
| 2025-02-26 | 2025-02-24 | 3.529 | 2,314,022 | +112,352 | 0.08% | 8,165,966 |
| 2025-02-25 | 2025-02-21 | 3.487 | 2,201,670 | -3,808 | 0.08% | 7,676,992 |
| 2025-02-24 | 2025-02-20 | 3.466 | 2,205,478 | +43,798 | 0.08% | 7,643,944 |
| 2025-02-21 | 2025-02-19 | 3.413 | 2,161,680 | +5,713 | 0.08% | 7,378,627 |
| 2025-02-20 | 2025-02-18 | 3.413 | 2,155,967 | +1,904 | 0.08% | 7,359,127 |
| 2025-02-19 | 2025-02-17 | 3.382 | 2,154,063 | +70,458 | 0.08% | 7,284,757 |
| 2025-02-18 | 2025-02-14 | 3.445 | 2,083,605 | -5,713 | 0.07% | 7,177,778 |
| 2025-02-17 | 2025-02-13 | 3.329 | 2,089,318 | -5,713 | 0.07% | 6,956,081 |
| 2025-02-14 | 2025-02-12 | 3.382 | 2,095,031 | +26,660 | 0.07% | 7,085,119 |
| 2025-02-13 | 2025-02-11 | 3.298 | 2,068,371 | +15,234 | 0.07% | 6,821,170 |
| 2025-02-12 | 2025-02-10 | 3.455 | 2,053,137 | -79,979 | 0.07% | 7,094,383 |
| 2025-02-11 | 2025-02-07 | 3.403 | 2,133,116 | -68,554 | 0.08% | 7,258,724 |
| 2025-02-10 | 2025-02-06 | 3.382 | 2,201,670 | -59,985 | 0.08% | 7,445,758 |
| 2025-02-07 | 2025-02-05 | 3.319 | 2,261,655 | -66,649 | 0.08% | 7,506,098 |
| 2025-02-06 | 2025-02-04 | 3.287 | 2,328,304 | -49,511 | 0.08% | 7,653,936 |
| 2025-02-05 | 2025-02-03 | 3.298 | 2,377,815 | +20,947 | 0.08% | 7,841,669 |
| 2025-02-04 | 2025-01-28 | 3.319 | 2,356,868 | -7,617 | 0.08% | 7,822,096 |
| 2025-02-03 | 2025-01-24 | 3.371 | 2,364,485 | -70,458 | 0.08% | 7,971,543 |
| 2025-01-27 | 2025-01-23 | 3.287 | 2,434,943 | +112,352 | 0.09% | 8,004,495 |
| 2025-01-24 | 2025-01-22 | 3.308 | 2,322,591 | +3,808 | 0.08% | 7,683,942 |
| 2025-01-23 | 2025-01-21 | 3.371 | 2,318,783 | +116,161 | 0.08% | 7,817,465 |
| 2025-01-22 | 2025-01-20 | 3.361 | 2,202,622 | +45,703 | 0.08% | 7,402,710 |
| 2025-01-21 | 2025-01-17 | 3.319 | 2,156,919 | -20,948 | 0.08% | 7,158,495 |
| 2025-01-20 | 2025-01-16 | 3.340 | 2,177,867 | -47,606 | 0.08% | 7,273,765 |
| 2025-01-16 | 2025-01-14 | 3.382 | 2,225,473 | +1,904 | 0.08% | 7,526,256 |
| 2025-01-14 | 2025-01-10 | 3.340 | 2,223,569 | -45,703 | 0.08% | 7,426,403 |
| 2025-01-13 | 2025-01-09 | 3.424 | 2,269,272 | +47,607 | 0.08% | 7,769,713 |
| 2025-01-10 | 2025-01-08 | 3.392 | 2,221,665 | +64,746 | 0.08% | 7,536,712 |
| 2025-01-09 | 2025-01-07 | 3.518 | 2,156,919 | +7,617 | 0.08% | 7,588,911 |
| 2025-01-08 | 2025-01-06 | 3.581 | 2,149,302 | -5,713 | 0.08% | 7,697,552 |
| 2025-01-07 | 2025-01-03 | 3.581 | 2,155,015 | -3,809 | 0.08% | 7,718,012 |
| 2025-01-06 | 2025-01-02 | 3.539 | 2,158,824 | +13,330 | 0.08% | 7,640,960 |
| 2025-01-03 | 2024-12-31 | 3.749 | 2,145,494 | -3,808 | 0.08% | 8,044,449 |
| 2025-01-02 | 2024-12-27 | 3.728 | 2,149,302 | +3,808 | 0.08% | 8,013,580 |
| 2024-12-30 | 2024-12-24 | 3.760 | 2,145,494 | -38,085 | 0.08% | 8,066,983 |
| 2024-12-27 | 2024-12-20 | 3.539 | 2,183,579 | +11,425 | 0.08% | 7,728,578 |
| 2024-12-23 | 2024-12-19 | 3.466 | 2,172,154 | -34,277 | 0.08% | 7,528,446 |
| 2024-12-20 | 2024-12-18 | 3.581 | 2,206,431 | +26,660 | 0.08% | 7,902,155 |
| 2024-12-19 | 2024-12-17 | 3.592 | 2,179,771 | +1,904 | 0.08% | 7,829,568 |
| 2024-12-18 | 2024-12-16 | 3.634 | 2,177,867 | +1,905 | 0.08% | 7,914,222 |
| 2024-12-17 | 2024-12-13 | 3.697 | 2,175,962 | +5,713 | 0.08% | 8,044,421 |
| 2024-12-16 | 2024-12-12 | 3.781 | 2,170,249 | +3,808 | 0.08% | 8,205,648 |
| 2024-12-12 | 2024-12-10 | 3.707 | 2,166,441 | +11,426 | 0.08% | 8,031,975 |
| 2024-12-11 | 2024-12-09 | 3.749 | 2,155,015 | +93,309 | 0.08% | 8,080,148 |
| 2024-12-10 | 2024-12-06 | 3.697 | 2,061,706 | -9,521 | 0.07% | 7,622,022 |
| 2024-12-09 | 2024-12-05 | 3.686 | 2,071,227 | -24,756 | 0.07% | 7,635,467 |
| 2024-12-06 | 2024-12-04 | 3.760 | 2,095,983 | +3,809 | 0.07% | 7,880,823 |
| 2024-12-05 | 2024-12-03 | 3.760 | 2,092,174 | +1,904 | 0.07% | 7,866,501 |
| 2024-12-04 | 2024-12-02 | 3.770 | 2,090,270 | +49,511 | 0.07% | 7,881,296 |
| 2024-12-03 | 2024-11-29 | 3.739 | 2,040,759 | +28,564 | 0.07% | 7,630,316 |
| 2024-12-02 | 2024-11-28 | 3.749 | 2,012,195 | +9,522 | 0.07% | 7,544,650 |
| 2024-11-28 | 2024-11-26 | 3.665 | 2,002,673 | +11,425 | 0.07% | 7,340,680 |
| 2024-11-26 | 2024-11-22 | 3.918 | 1,991,248 | +5,713 | 0.07% | 7,800,725 |
| 2024-11-25 | 2024-11-21 | 4.002 | 1,985,535 | +1,904 | 0.07% | 7,945,172 |
| 2024-11-22 | 2024-11-20 | 4.107 | 1,983,631 | -49,511 | 0.07% | 8,145,888 |
| 2024-11-21 | 2024-11-19 | 3.991 | 2,033,142 | -3,808 | 0.07% | 8,114,320 |
| 2024-11-20 | 2024-11-18 | 3.970 | 2,036,950 | -5,713 | 0.07% | 8,086,730 |
| 2024-11-19 | 2024-11-15 | 3.991 | 2,042,663 | +5,713 | 0.07% | 8,152,318 |
| 2024-11-18 | 2024-11-14 | 4.054 | 2,036,950 | -47,607 | 0.07% | 8,257,878 |
| 2024-11-15 | 2024-11-13 | 3.981 | 2,084,557 | +1,904 | 0.07% | 8,297,625 |
| 2024-11-14 | 2024-11-12 | 4.065 | 2,082,653 | -43,798 | 0.07% | 8,465,033 |
| 2024-11-12 | 2024-11-08 | 4.107 | 2,126,451 | +17,138 | 0.08% | 8,732,386 |
| 2024-11-11 | 2024-11-07 | 4.149 | 2,109,313 | +1,905 | 0.07% | 8,750,622 |
| 2024-11-08 | 2024-11-06 | 4.033 | 2,107,408 | +5,712 | 0.07% | 8,499,251 |
| 2024-11-06 | 2024-11-04 | 4.012 | 2,101,696 | -5,712 | 0.07% | 8,432,067 |
| 2024-11-05 | 2024-11-01 | 3.991 | 2,107,408 | -91,406 | 0.07% | 8,410,717 |
| 2024-11-04 | 2024-10-31 | 3.960 | 2,198,814 | -7,617 | 0.08% | 8,706,240 |
| 2024-11-01 | 2024-10-30 | 3.939 | 2,206,431 | -9,521 | 0.08% | 8,690,053 |
| 2024-10-31 | 2024-10-29 | 3.960 | 2,215,952 | +1,904 | 0.08% | 8,774,098 |
| 2024-10-30 | 2024-10-28 | 3.949 | 2,214,048 | +49,511 | 0.08% | 8,743,306 |
| 2024-10-29 | 2024-10-25 | 4.023 | 2,164,537 | +9,522 | 0.08% | 8,706,921 |
| 2024-10-28 | 2024-10-24 | 3.960 | 2,155,015 | +1,904 | 0.08% | 8,532,817 |
| 2024-10-25 | 2024-10-23 | 3.981 | 2,153,111 | +55,224 | 0.08% | 8,570,505 |
| 2024-10-24 | 2024-10-22 | 4.023 | 2,097,887 | +100,257 | 0.07% | 8,438,819 |
| 2024-10-23 | 2024-10-21 | 4.044 | 1,997,630 | +57,128 | 0.07% | 8,077,493 |
| 2024-10-22 | 2024-10-18 | 4.159 | 1,940,502 | +3,809 | 0.07% | 8,070,679 |
| 2024-10-21 | 2024-10-17 | 4.054 | 1,936,693 | +5,713 | 0.07% | 7,851,432 |
| 2024-10-18 | 2024-10-16 | 4.159 | 1,930,980 | +3,808 | 0.07% | 8,031,076 |
| 2024-10-17 | 2024-10-15 | 4.201 | 1,927,172 | +5,713 | 0.07% | 8,096,201 |
| 2024-10-16 | 2024-10-14 | 4.369 | 1,921,459 | +1,904 | 0.07% | 8,395,088 |
| 2024-10-14 | 2024-10-09 | 4.390 | 1,919,555 | +20,947 | 0.07% | 8,427,090 |
| 2024-10-10 | 2024-10-08 | 4.527 | 1,898,608 | -127,586 | 0.07% | 8,594,357 |
| 2024-10-09 | 2024-10-07 | 4.873 | 2,026,194 | +47,607 | 0.07% | 9,874,152 |
| 2024-10-08 | 2024-10-04 | 4.621 | 1,978,587 | +39,990 | 0.07% | 9,143,419 |
| 2024-10-07 | 2024-10-03 | 4.516 | 1,938,597 | -60,937 | 0.07% | 8,755,013 |
| 2024-10-04 | 2024-10-02 | 4.684 | 1,999,534 | -205,662 | 0.07% | 9,366,222 |
| 2024-10-03 | 2024-09-30 | 4.516 | 2,205,196 | -17,138 | 0.08% | 9,959,016 |
| 2024-10-02 | 2024-09-27 | 4.275 | 2,222,334 | +180,906 | 0.08% | 9,499,583 |
| 2024-09-30 | 2024-09-26 | 4.107 | 2,041,428 | -295,163 | 0.07% | 8,383,235 |
| 2024-09-27 | 2024-09-25 | 3.970 | 2,336,591 | +19,043 | 0.08% | 9,276,311 |
| 2024-09-26 | 2024-09-24 | 4.023 | 2,317,548 | -13,330 | 0.08% | 9,322,412 |
| 2024-09-25 | 2024-09-23 | 3.991 | 2,330,878 | +3,809 | 0.08% | 9,302,591 |
| 2024-09-24 | 2024-09-20 | 4.002 | 2,327,069 | -39,990 | 0.08% | 9,311,830 |
| 2024-09-19 | 2024-09-16 | 4.033 | 2,367,059 | +1,904 | 0.08% | 9,546,433 |
| 2024-09-17 | 2024-09-13 | 4.023 | 2,365,155 | -1,904 | 0.08% | 9,513,913 |
| 2024-09-16 | 2024-09-12 | 3.886 | 2,367,059 | -5,713 | 0.08% | 9,198,385 |
| 2024-09-13 | 2024-09-11 | 3.940 | 2,372,772 | +49,511 | 0.08% | 9,349,631 |
| 2024-09-12 | 2024-09-10 | 4.112 | 2,323,261 | +50,644 | 0.08% | 9,553,647 |
| 2024-09-10 | 2024-09-05 | 4.144 | 2,272,617 | +173,237 | 0.08% | 9,418,592 |
| 2024-09-09 | 2024-09-04 | 4.220 | 2,099,380 | -29,805 | 0.08% | 8,858,415 |
| 2024-09-05 | 2024-09-03 | 4.209 | 2,129,185 | +11,177 | 0.08% | 8,961,318 |
| 2024-09-04 | 2024-09-02 | 4.166 | 2,118,008 | -18,628 | 0.08% | 8,823,314 |
| 2024-09-03 | 2024-08-30 | 4.155 | 2,136,636 | -59,608 | 0.08% | 8,877,975 |
| 2024-09-02 | 2024-08-29 | 4.112 | 2,196,244 | -50,295 | 0.08% | 9,031,331 |
| 2024-08-30 | 2024-08-28 | 4.037 | 2,246,539 | +13,040 | 0.08% | 9,069,309 |
| 2024-08-29 | 2024-08-27 | 4.016 | 2,233,499 | +18,907 | 0.08% | 8,968,706 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,214,592 | -24,216 | 0.08% | 8,726,342 |
| 2024-08-27 | 2024-08-23 | 3.769 | 2,238,808 | +91,275 | 0.08% | 8,437,162 |
| 2024-08-26 | 2024-08-22 | 3.715 | 2,147,533 | -104,594 | 0.08% | 7,977,896 |
| 2024-08-23 | 2024-08-21 | 3.822 | 2,252,127 | -158,335 | 0.08% | 8,608,258 |
| 2024-08-22 | 2024-08-20 | 3.812 | 2,410,462 | +11,177 | 0.09% | 9,187,578 |
| 2024-08-21 | 2024-08-19 | 3.994 | 2,399,285 | +115,491 | 0.09% | 9,582,905 |
| 2024-08-20 | 2024-08-16 | 4.005 | 2,283,794 | -27,941 | 0.08% | 9,146,147 |
| 2024-08-19 | 2024-08-15 | 3.876 | 2,311,735 | -52,158 | 0.08% | 8,960,199 |
| 2024-08-15 | 2024-08-13 | 4.123 | 2,363,893 | -16,765 | 0.09% | 9,746,113 |
| 2024-08-14 | 2024-08-12 | 4.155 | 2,380,658 | -3,725 | 0.09% | 9,891,915 |
| 2024-08-09 | 2024-08-07 | 4.058 | 2,384,383 | -14,902 | 0.09% | 9,676,989 |
| 2024-08-08 | 2024-08-06 | 3.940 | 2,399,285 | +22,353 | 0.09% | 9,454,103 |
| 2024-08-07 | 2024-08-05 | 3.930 | 2,376,932 | +5,588 | 0.09% | 9,340,503 |
| 2024-08-06 | 2024-08-02 | 4.037 | 2,371,344 | +191,865 | 0.09% | 9,573,149 |
| 2024-08-05 | 2024-08-01 | 4.112 | 2,179,479 | +9,314 | 0.08% | 8,962,391 |
| 2024-08-02 | 2024-07-31 | 4.187 | 2,170,165 | -40,981 | 0.08% | 9,087,194 |
| 2024-08-01 | 2024-07-30 | 4.037 | 2,211,146 | +16,765 | 0.08% | 8,926,427 |
| 2024-07-31 | 2024-07-29 | 3.962 | 2,194,381 | +499,220 | 0.08% | 8,693,823 |
| 2024-07-29 | 2024-07-25 | 4.585 | 1,695,161 | +5,588 | 0.06% | 7,771,614 |
| 2024-07-26 | 2024-07-24 | 4.595 | 1,689,573 | -7,451 | 0.06% | 7,764,136 |
| 2024-07-25 | 2024-07-23 | 4.692 | 1,697,024 | +39,118 | 0.06% | 7,962,360 |
| 2024-07-24 | 2024-07-22 | 4.703 | 1,657,906 | -3,725 | 0.06% | 7,796,621 |
| 2024-07-23 | 2024-07-19 | 4.649 | 1,661,631 | -3,726 | 0.06% | 7,724,936 |
| 2024-07-22 | 2024-07-18 | 4.660 | 1,665,357 | -1,862 | 0.06% | 7,760,139 |
| 2024-07-17 | 2024-07-15 | 4.606 | 1,667,219 | -7,451 | 0.06% | 7,679,313 |
| 2024-07-16 | 2024-07-12 | 4.649 | 1,674,670 | +24,215 | 0.06% | 7,785,555 |
| 2024-07-15 | 2024-07-11 | 4.628 | 1,650,455 | -3,725 | 0.06% | 7,637,538 |
| 2024-07-12 | 2024-07-10 | 4.563 | 1,654,180 | +20,490 | 0.06% | 7,548,212 |
| 2024-07-11 | 2024-07-09 | 4.649 | 1,633,690 | +11,177 | 0.06% | 7,595,038 |
| 2024-07-10 | 2024-07-08 | 4.617 | 1,622,513 | -9,314 | 0.06% | 7,490,815 |
| 2024-07-09 | 2024-07-05 | 4.660 | 1,631,827 | -1,863 | 0.06% | 7,603,898 |
| 2024-07-08 | 2024-07-04 | 4.574 | 1,633,690 | +13,040 | 0.06% | 7,472,255 |
| 2024-07-05 | 2024-07-03 | 4.595 | 1,620,650 | -1,863 | 0.06% | 7,447,413 |
| 2024-07-04 | 2024-07-02 | 4.552 | 1,622,513 | +52,157 | 0.06% | 7,386,292 |
| 2024-07-03 | 2024-06-28 | 4.531 | 1,570,356 | +1,863 | 0.06% | 7,115,132 |
| 2024-07-02 | 2024-06-27 | 4.595 | 1,568,493 | +24,216 | 0.06% | 7,207,734 |
| 2024-06-28 | 2024-06-26 | 4.649 | 1,544,277 | -42,844 | 0.06% | 7,179,356 |
| 2024-06-27 | 2024-06-25 | 4.660 | 1,587,121 | +26,079 | 0.06% | 7,395,579 |
| 2024-06-26 | 2024-06-24 | 4.767 | 1,561,042 | +31,667 | 0.06% | 7,441,663 |
| 2024-06-25 | 2024-06-21 | 4.832 | 1,529,375 | -208,629 | 0.06% | 7,389,225 |
| 2024-06-24 | 2024-06-20 | 4.939 | 1,738,004 | +55,883 | 0.06% | 8,583,828 |
| 2024-06-21 | 2024-06-19 | 5.132 | 1,682,121 | +9,313 | 0.06% | 8,632,917 |
| 2024-06-20 | 2024-06-18 | 5.100 | 1,672,808 | -13,039 | 0.06% | 8,531,239 |
| 2024-06-19 | 2024-06-17 | 5.068 | 1,685,847 | +1,863 | 0.06% | 8,543,436 |
| 2024-06-18 | 2024-06-14 | 5.240 | 1,683,984 | -18,628 | 0.06% | 8,823,283 |
| 2024-06-17 | 2024-06-13 | 4.960 | 1,702,612 | -1,863 | 0.06% | 8,445,592 |
| 2024-06-13 | 2024-06-11 | 5.003 | 1,704,475 | +52,158 | 0.06% | 8,528,035 |
| 2024-06-12 | 2024-06-07 | 5.143 | 1,652,317 | +14,902 | 0.06% | 8,497,698 |
| 2024-06-11 | 2024-06-06 | 5.240 | 1,637,415 | -24,216 | 0.06% | 8,579,283 |
| 2024-06-06 | 2024-06-04 | 5.100 | 1,661,631 | -14,902 | 0.06% | 8,474,237 |
| 2024-06-04 | 2024-05-31 | 5.057 | 1,676,533 | -14,902 | 0.06% | 8,478,235 |
| 2024-06-03 | 2024-05-30 | 5.089 | 1,691,435 | -1,863 | 0.06% | 8,608,076 |
| 2024-05-31 | 2024-05-29 | 5.057 | 1,693,298 | +13,039 | 0.06% | 8,563,015 |
| 2024-05-30 | 2024-05-28 | 5.100 | 1,680,259 | +42,844 | 0.06% | 8,569,239 |
| 2024-05-29 | 2024-05-27 | 5.143 | 1,637,415 | -27,942 | 0.06% | 8,421,059 |
| 2024-05-28 | 2024-05-24 | 4.950 | 1,665,357 | +7,451 | 0.06% | 8,242,912 |
| 2024-05-27 | 2024-05-23 | 5.078 | 1,657,906 | +1,863 | 0.06% | 8,419,639 |
| 2024-05-24 | 2024-05-22 | 5.100 | 1,656,043 | +126,668 | 0.06% | 8,445,739 |
| 2024-05-23 | 2024-05-21 | 5.046 | 1,529,375 | +27,942 | 0.06% | 7,717,635 |
| 2024-05-22 | 2024-05-20 | 5.317 | 1,501,433 | +27,941 | 0.05% | 7,983,039 |
| 2024-05-21 | 2024-05-17 | 5.306 | 1,473,492 | +17,611 | 0.05% | 7,818,324 |
| 2024-05-20 | 2024-05-16 | 5.350 | 1,455,881 | +20,068 | 0.05% | 7,788,723 |
| 2024-05-17 | 2024-05-14 | 5.394 | 1,435,813 | +7,297 | 0.05% | 7,744,324 |
| 2024-05-16 | 2024-05-13 | 5.514 | 1,428,516 | +176,963 | 0.05% | 7,877,232 |
| 2024-05-14 | 2024-05-10 | 5.383 | 1,251,553 | +5,473 | 0.05% | 6,736,763 |
| 2024-05-13 | 2024-05-09 | 5.262 | 1,246,080 | +16,419 | 0.05% | 6,557,038 |
| 2024-05-10 | 2024-05-08 | 5.229 | 1,229,661 | -47,433 | 0.05% | 6,430,198 |
| 2024-05-09 | 2024-05-07 | 5.328 | 1,277,094 | +1,824 | 0.05% | 6,804,241 |
| 2024-05-08 | 2024-05-06 | 5.317 | 1,275,270 | +10,946 | 0.05% | 6,780,542 |
| 2024-05-07 | 2024-05-03 | 5.240 | 1,264,324 | -40,136 | 0.05% | 6,625,319 |
| 2024-05-06 | 2024-05-02 | 5.153 | 1,304,460 | +54,731 | 0.05% | 6,721,236 |
| 2024-05-03 | 2024-04-30 | 5.240 | 1,249,729 | +7,297 | 0.05% | 6,548,839 |
| 2024-05-02 | 2024-04-29 | 5.229 | 1,242,432 | +21,893 | 0.05% | 6,496,980 |
| 2024-04-30 | 2024-04-26 | 5.251 | 1,220,539 | +9,121 | 0.05% | 6,409,257 |
| 2024-04-29 | 2024-04-25 | 5.196 | 1,211,418 | -1,824 | 0.04% | 6,294,959 |
| 2024-04-26 | 2024-04-24 | 5.218 | 1,213,242 | -12,770 | 0.04% | 6,331,038 |
| 2024-04-25 | 2024-04-23 | 5.142 | 1,226,012 | +9,121 | 0.05% | 6,303,592 |
| 2024-04-24 | 2024-04-22 | 5.207 | 1,216,891 | +12,771 | 0.04% | 6,336,739 |
| 2024-04-23 | 2024-04-19 | 5.163 | 1,204,120 | -5,473 | 0.04% | 6,217,435 |
| 2024-04-22 | 2024-04-18 | 5.131 | 1,209,593 | +25,541 | 0.04% | 6,205,913 |
| 2024-04-19 | 2024-04-17 | 5.284 | 1,184,052 | -1,825 | 0.04% | 6,256,600 |
| 2024-04-18 | 2024-04-16 | 5.043 | 1,185,877 | +14,595 | 0.04% | 5,980,232 |
| 2024-04-17 | 2024-04-15 | 5.262 | 1,171,282 | +14,595 | 0.04% | 6,163,441 |
| 2024-04-16 | 2024-04-12 | 5.372 | 1,156,687 | +9,122 | 0.04% | 6,213,445 |
| 2024-04-15 | 2024-04-11 | 5.416 | 1,147,565 | +21,892 | 0.04% | 6,214,766 |
| 2024-04-11 | 2024-04-09 | 5.438 | 1,125,673 | -29,190 | 0.04% | 6,120,889 |
| 2024-04-10 | 2024-04-08 | 5.273 | 1,154,863 | +20,068 | 0.04% | 6,089,703 |
| 2024-04-09 | 2024-04-05 | 5.306 | 1,134,795 | +32,839 | 0.04% | 6,021,204 |
| 2024-04-08 | 2024-04-03 | 5.405 | 1,101,956 | +20,068 | 0.04% | 5,955,685 |
| 2024-04-05 | 2024-04-02 | 5.503 | 1,081,888 | -14,595 | 0.04% | 5,953,969 |
| 2024-04-03 | 2024-03-28 | 5.657 | 1,096,483 | -209,801 | 0.04% | 6,202,577 |
| 2024-04-02 | 2024-03-27 | 4.999 | 1,306,284 | +25,541 | 0.05% | 6,530,148 |
| 2024-03-27 | 2024-03-25 | 4.966 | 1,280,743 | +49,257 | 0.05% | 6,360,346 |
| 2024-03-26 | 2024-03-22 | 5.120 | 1,231,486 | -9,121 | 0.05% | 6,304,736 |
| 2024-03-25 | 2024-03-21 | 5.131 | 1,240,607 | -3,649 | 0.05% | 6,365,032 |
| 2024-03-22 | 2024-03-20 | 5.120 | 1,244,256 | -5,473 | 0.05% | 6,370,113 |
| 2024-03-19 | 2024-03-15 | 5.142 | 1,249,729 | +65,677 | 0.05% | 6,425,534 |
| 2024-03-18 | 2024-03-14 | 5.229 | 1,184,052 | -3,649 | 0.04% | 6,191,697 |
| 2024-03-15 | 2024-03-13 | 5.163 | 1,187,701 | -18,244 | 0.04% | 6,132,656 |
| 2024-03-14 | 2024-03-12 | 5.098 | 1,205,945 | -1,824 | 0.04% | 6,147,535 |
| 2024-03-13 | 2024-03-11 | 5.043 | 1,207,769 | +1,824 | 0.04% | 6,090,631 |
| 2024-03-11 | 2024-03-07 | 5.087 | 1,205,945 | -10,946 | 0.04% | 6,134,314 |
| 2024-03-08 | 2024-03-06 | 5.065 | 1,216,891 | -5,473 | 0.04% | 6,163,313 |
| 2024-03-07 | 2024-03-05 | 5.032 | 1,222,364 | +23,717 | 0.05% | 6,150,831 |
| 2024-03-06 | 2024-03-04 | 5.131 | 1,198,647 | -32,839 | 0.04% | 6,149,753 |
| 2024-03-05 | 2024-03-01 | 4.911 | 1,231,486 | -9,121 | 0.05% | 6,048,226 |
| 2024-03-01 | 2024-02-28 | 4.889 | 1,240,607 | +7,297 | 0.05% | 6,065,822 |
| 2024-02-29 | 2024-02-27 | 4.867 | 1,233,310 | -5,473 | 0.05% | 6,003,103 |
| 2024-02-28 | 2024-02-26 | 4.846 | 1,238,783 | +5,473 | 0.05% | 6,002,581 |
| 2024-02-27 | 2024-02-23 | 4.900 | 1,233,310 | -21,892 | 0.05% | 6,043,664 |
| 2024-02-26 | 2024-02-22 | 4.769 | 1,255,202 | +1,824 | 0.05% | 5,985,817 |
| 2024-02-23 | 2024-02-21 | 4.736 | 1,253,378 | +12,771 | 0.05% | 5,935,897 |
| 2024-02-22 | 2024-02-20 | 4.758 | 1,240,607 | -27,366 | 0.05% | 5,902,616 |
| 2024-02-21 | 2024-02-19 | 4.615 | 1,267,973 | +5,473 | 0.05% | 5,852,112 |
| 2024-02-20 | 2024-02-16 | 4.582 | 1,262,500 | -5,473 | 0.05% | 5,785,331 |
| 2024-02-19 | 2024-02-15 | 4.418 | 1,267,973 | +5,473 | 0.05% | 5,601,903 |
| 2024-02-16 | 2024-02-14 | 4.407 | 1,262,500 | +5,474 | 0.05% | 5,563,883 |
| 2024-02-15 | 2024-02-09 | 4.462 | 1,257,026 | +20,067 | 0.05% | 5,608,661 |
| 2024-02-14 | 2024-02-07 | 4.561 | 1,236,959 | +9,122 | 0.05% | 5,641,170 |
| 2024-02-06 | 2024-02-02 | 4.495 | 1,227,837 | +10,946 | 0.05% | 5,518,806 |
| 2024-02-05 | 2024-02-01 | 4.637 | 1,216,891 | +3,649 | 0.04% | 5,643,033 |
| 2024-02-02 | 2024-01-31 | 4.648 | 1,213,242 | +113,110 | 0.04% | 5,639,412 |
| 2024-02-01 | 2024-01-30 | 4.703 | 1,100,132 | +5,473 | 0.04% | 5,173,955 |
| 2024-01-31 | 2024-01-29 | 4.933 | 1,094,659 | -18,243 | 0.04% | 5,400,226 |
| 2024-01-30 | 2024-01-26 | 4.922 | 1,112,902 | +1,824 | 0.04% | 5,478,022 |
| 2024-01-29 | 2024-01-25 | 4.966 | 1,111,078 | -3,649 | 0.04% | 5,517,766 |
| 2024-01-25 | 2024-01-23 | 4.944 | 1,114,727 | +1,825 | 0.04% | 5,511,447 |
| 2024-01-24 | 2024-01-22 | 4.867 | 1,112,902 | -9,122 | 0.04% | 5,417,020 |
| 2024-01-23 | 2024-01-19 | 4.977 | 1,122,024 | +3,649 | 0.04% | 5,584,426 |
| 2024-01-22 | 2024-01-18 | 5.032 | 1,118,375 | +3,648 | 0.04% | 5,627,567 |
| 2024-01-19 | 2024-01-17 | 4.966 | 1,114,727 | -3,648 | 0.04% | 5,535,888 |
| 2024-01-18 | 2024-01-16 | 5.262 | 1,118,375 | -1,825 | 0.04% | 5,885,037 |
| 2024-01-17 | 2024-01-15 | 5.284 | 1,120,200 | -1,824 | 0.04% | 5,919,202 |
| 2024-01-16 | 2024-01-12 | 5.163 | 1,122,024 | -10,946 | 0.04% | 5,793,535 |
| 2024-01-15 | 2024-01-11 | 5.251 | 1,132,970 | -5,473 | 0.04% | 5,949,418 |
| 2024-01-12 | 2024-01-10 | 5.328 | 1,138,443 | -10,947 | 0.04% | 6,065,521 |
| 2024-01-11 | 2024-01-09 | 5.383 | 1,149,390 | +23,717 | 0.04% | 6,186,848 |
| 2024-01-10 | 2024-01-08 | 5.251 | 1,125,673 | -9,122 | 0.04% | 5,911,100 |
| 2024-01-09 | 2024-01-05 | 5.372 | 1,134,795 | -3,648 | 0.04% | 6,095,847 |
| 2024-01-08 | 2024-01-04 | 5.427 | 1,138,443 | -1,825 | 0.04% | 6,177,845 |
| 2024-01-04 | 2024-01-02 | 5.361 | 1,140,268 | +12,771 | 0.04% | 6,112,746 |
| 2024-01-03 | 2023-12-29 | 5.416 | 1,127,497 | +9,122 | 0.04% | 6,106,086 |
| 2024-01-02 | 2023-12-28 | 5.438 | 1,118,375 | +7,297 | 0.04% | 6,081,205 |
| 2023-12-29 | 2023-12-27 | 5.196 | 1,111,078 | +1,824 | 0.04% | 5,773,557 |
| 2023-12-28 | 2023-12-22 | 5.153 | 1,109,254 | -3,648 | 0.04% | 5,715,437 |
| 2023-12-27 | 2023-12-21 | 5.153 | 1,112,902 | -3,649 | 0.04% | 5,734,233 |
| 2023-12-21 | 2023-12-19 | 5.131 | 1,116,551 | +18,243 | 0.04% | 5,728,553 |
| 2023-12-19 | 2023-12-15 | 5.295 | 1,098,308 | +16,420 | 0.04% | 5,815,564 |
| 2023-12-18 | 2023-12-14 | 5.328 | 1,081,888 | -9,122 | 0.04% | 5,764,201 |
| 2023-12-14 | 2023-12-12 | 5.273 | 1,091,010 | +18,243 | 0.04% | 5,753,000 |
| 2023-12-13 | 2023-12-11 | 5.284 | 1,072,767 | +9,122 | 0.04% | 5,668,563 |
| 2023-12-12 | 2023-12-08 | 5.218 | 1,063,645 | -21,892 | 0.04% | 5,550,399 |
| 2023-12-11 | 2023-12-07 | 5.196 | 1,085,537 | -7,298 | 0.04% | 5,640,837 |
| 2023-12-07 | 2023-12-05 | 5.218 | 1,092,835 | +1,825 | 0.04% | 5,702,721 |
| 2023-12-06 | 2023-12-04 | 5.317 | 1,091,010 | -18,244 | 0.04% | 5,800,842 |
| 2023-12-05 | 2023-12-01 | 5.361 | 1,109,254 | +23,717 | 0.04% | 5,946,486 |
| 2023-12-04 | 2023-11-30 | 5.295 | 1,085,537 | +12,770 | 0.04% | 5,747,941 |
| 2023-12-01 | 2023-11-29 | 5.306 | 1,072,767 | -1,824 | 0.04% | 5,692,084 |
| 2023-11-30 | 2023-11-28 | 5.459 | 1,074,591 | +9,122 | 0.04% | 5,866,689 |
| 2023-11-29 | 2023-11-27 | 5.394 | 1,065,469 | +9,122 | 0.04% | 5,746,805 |
| 2023-11-28 | 2023-11-24 | 5.459 | 1,056,347 | -3,649 | 0.04% | 5,767,087 |
| 2023-11-27 | 2023-11-23 | 5.448 | 1,059,996 | -1,824 | 0.04% | 5,775,388 |
| 2023-11-24 | 2023-11-22 | 5.405 | 1,061,820 | +1,824 | 0.04% | 5,738,764 |
| 2023-11-23 | 2023-11-21 | 5.350 | 1,059,996 | -9,122 | 0.04% | 5,670,803 |
| 2023-11-22 | 2023-11-20 | 5.372 | 1,069,118 | -107,637 | 0.04% | 5,743,046 |
| 2023-11-21 | 2023-11-17 | 5.240 | 1,176,755 | +20,068 | 0.04% | 6,166,440 |
| 2023-11-20 | 2023-11-16 | 5.251 | 1,156,687 | -67,501 | 0.04% | 6,073,960 |
| 2023-11-17 | 2023-11-15 | 5.207 | 1,224,188 | -67,501 | 0.05% | 6,374,737 |
| 2023-11-16 | 2023-11-14 | 4.911 | 1,291,689 | -9,122 | 0.05% | 6,343,903 |
| 2023-11-14 | 2023-11-10 | 4.813 | 1,300,811 | -10,946 | 0.05% | 6,260,359 |
| 2023-11-13 | 2023-11-09 | 4.846 | 1,311,757 | -10,946 | 0.05% | 6,356,180 |
| 2023-11-10 | 2023-11-08 | 4.911 | 1,322,703 | -96,691 | 0.05% | 6,496,223 |
| 2023-11-09 | 2023-11-07 | 4.988 | 1,419,394 | -20,068 | 0.05% | 7,080,027 |
| 2023-11-08 | 2023-11-06 | 4.977 | 1,439,462 | +14,595 | 0.05% | 7,164,347 |
| 2023-11-07 | 2023-11-03 | 4.791 | 1,424,867 | -16,419 | 0.05% | 6,826,158 |
| 2023-11-06 | 2023-11-02 | 4.813 | 1,441,286 | +41,960 | 0.05% | 6,936,418 |
| 2023-11-03 | 2023-11-01 | 4.780 | 1,399,326 | +7,297 | 0.05% | 6,688,457 |
| 2023-11-02 | 2023-10-31 | 4.703 | 1,392,029 | -27,365 | 0.05% | 6,546,755 |
| 2023-11-01 | 2023-10-30 | 4.714 | 1,419,394 | -3,649 | 0.05% | 6,691,014 |
| 2023-10-31 | 2023-10-27 | 4.648 | 1,423,043 | +47,433 | 0.05% | 6,614,613 |
| 2023-10-30 | 2023-10-26 | 4.517 | 1,375,610 | -43,784 | 0.05% | 6,213,168 |
| 2023-10-27 | 2023-10-25 | 4.539 | 1,419,394 | +18,243 | 0.05% | 6,442,046 |
| 2023-10-25 | 2023-10-20 | 4.528 | 1,401,151 | +85,745 | 0.05% | 6,343,888 |
| 2023-10-24 | 2023-10-19 | 4.571 | 1,315,406 | +58,380 | 0.05% | 6,013,349 |
| 2023-10-20 | 2023-10-18 | 4.604 | 1,257,026 | +58,379 | 0.05% | 5,787,808 |
| 2023-10-19 | 2023-10-17 | 4.725 | 1,198,647 | +109,461 | 0.04% | 5,663,555 |
| 2023-10-18 | 2023-10-16 | 4.681 | 1,089,186 | +20,068 | 0.04% | 5,098,594 |
| 2023-10-17 | 2023-10-13 | 4.758 | 1,069,118 | +14,595 | 0.04% | 5,086,698 |
| 2023-10-16 | 2023-10-12 | 4.824 | 1,054,523 | -40,136 | 0.04% | 5,086,620 |
| 2023-10-13 | 2023-10-11 | 4.889 | 1,094,659 | +34,663 | 0.04% | 5,352,224 |
| 2023-10-12 | 2023-10-10 | 4.835 | 1,059,996 | -7,298 | 0.04% | 5,124,640 |
| 2023-10-11 | 2023-10-09 | 4.791 | 1,067,294 | -5,473 | 0.04% | 5,113,121 |
| 2023-10-09 | 2023-10-05 | 4.747 | 1,072,767 | +40,136 | 0.04% | 5,092,298 |
| 2023-10-06 | 2023-10-04 | 4.780 | 1,032,631 | +21,892 | 0.04% | 4,935,739 |
| 2023-10-05 | 2023-10-03 | 4.922 | 1,010,739 | +9,122 | 0.04% | 4,975,147 |
| 2023-10-04 | 2023-09-29 | 4.977 | 1,001,617 | -1,824 | 0.04% | 4,985,148 |
| 2023-10-03 | 2023-09-28 | 5.010 | 1,003,441 | -63,853 | 0.04% | 5,027,228 |
| 2023-09-29 | 2023-09-27 | 5.032 | 1,067,294 | -41,960 | 0.04% | 5,370,532 |
| 2023-09-28 | 2023-09-26 | 4.999 | 1,109,254 | -158,719 | 0.04% | 5,545,189 |
| 2023-09-27 | 2023-09-25 | 4.813 | 1,267,973 | -1,824 | 0.05% | 6,102,321 |
| 2023-09-26 | 2023-09-22 | 4.780 | 1,269,797 | +9,122 | 0.05% | 6,069,338 |
| 2023-09-25 | 2023-09-21 | 4.659 | 1,260,675 | -1,825 | 0.05% | 5,873,712 |
| 2023-09-22 | 2023-09-20 | 4.758 | 1,262,500 | +1,825 | 0.05% | 6,006,779 |
| 2023-09-20 | 2023-09-18 | 4.802 | 1,260,675 | -27,366 | 0.05% | 6,053,378 |
| 2023-09-18 | 2023-09-14 | 4.582 | 1,288,041 | +10,947 | 0.05% | 5,902,371 |
| 2023-09-15 | 2023-09-13 | 4.792 | 1,277,094 | +54,730 | 0.05% | 6,119,838 |
| 2023-09-14 | 2023-09-12 | 4.814 | 1,222,364 | +19,899 | 0.05% | 5,884,817 |
| 2023-09-13 | 2023-09-11 | 4.747 | 1,202,465 | -19,741 | 0.05% | 5,708,614 |
| 2023-09-12 | 2023-09-07 | 4.736 | 1,222,206 | +21,536 | 0.05% | 5,788,712 |
| 2023-09-11 | 2023-09-06 | 4.814 | 1,200,670 | +5,384 | 0.05% | 5,780,375 |
| 2023-09-07 | 2023-09-05 | 4.837 | 1,195,286 | -37,688 | 0.04% | 5,781,096 |
| 2023-09-05 | 2023-08-31 | 4.647 | 1,232,974 | +5,384 | 0.05% | 5,729,789 |
| 2023-09-04 | 2023-08-30 | 4.770 | 1,227,590 | -30,509 | 0.05% | 5,855,254 |
| 2023-08-31 | 2023-08-29 | 4.747 | 1,258,099 | -116,653 | 0.05% | 5,972,732 |
| 2023-08-30 | 2023-08-28 | 4.525 | 1,374,752 | -1,794 | 0.05% | 6,220,124 |
| 2023-08-29 | 2023-08-25 | 4.491 | 1,376,546 | +8,973 | 0.05% | 6,182,219 |
| 2023-08-28 | 2023-08-24 | 4.502 | 1,367,573 | +26,920 | 0.05% | 6,157,161 |
| 2023-08-25 | 2023-08-23 | 4.525 | 1,340,653 | -21,536 | 0.05% | 6,065,841 |
| 2023-08-24 | 2023-08-22 | 4.580 | 1,362,189 | +16,152 | 0.05% | 6,239,184 |
| 2023-08-23 | 2023-08-21 | 4.580 | 1,346,037 | -44,867 | 0.05% | 6,165,204 |
| 2023-08-22 | 2023-08-18 | 4.513 | 1,390,904 | -21,536 | 0.05% | 6,277,704 |
| 2023-08-21 | 2023-08-17 | 4.636 | 1,412,440 | +25,126 | 0.05% | 6,548,050 |
| 2023-08-18 | 2023-08-16 | 4.625 | 1,387,314 | -1,795 | 0.05% | 6,416,106 |
| 2023-08-17 | 2023-08-15 | 4.658 | 1,389,109 | +23,330 | 0.05% | 6,470,849 |
| 2023-08-16 | 2023-08-14 | 4.558 | 1,365,779 | +125,626 | 0.05% | 6,225,187 |
| 2023-08-15 | 2023-08-11 | 4.513 | 1,240,153 | +5,384 | 0.05% | 5,597,304 |
| 2023-08-14 | 2023-08-10 | 4.547 | 1,234,769 | +23,331 | 0.05% | 5,614,286 |
| 2023-08-11 | 2023-08-09 | 4.669 | 1,211,438 | -8,973 | 0.05% | 5,656,709 |
| 2023-08-10 | 2023-08-08 | 4.647 | 1,220,411 | -28,715 | 0.05% | 5,671,407 |
| 2023-08-09 | 2023-08-07 | 4.558 | 1,249,126 | +46,661 | 0.05% | 5,693,485 |
| 2023-08-07 | 2023-08-03 | 4.591 | 1,202,465 | +17,947 | 0.05% | 5,521,007 |
| 2023-08-04 | 2023-08-02 | 4.603 | 1,184,518 | +35,893 | 0.04% | 5,451,805 |
| 2023-08-03 | 2023-08-01 | 4.747 | 1,148,625 | +8,973 | 0.04% | 5,453,013 |
| 2023-08-02 | 2023-07-31 | 4.859 | 1,139,652 | +57,429 | 0.04% | 5,537,419 |
| 2023-08-01 | 2023-07-28 | 4.837 | 1,082,223 | +7,179 | 0.04% | 5,234,258 |
| 2023-07-31 | 2023-07-27 | 4.803 | 1,075,044 | +21,536 | 0.04% | 5,163,595 |
| 2023-07-28 | 2023-07-26 | 4.870 | 1,053,508 | -1,795 | 0.04% | 5,130,597 |
| 2023-07-27 | 2023-07-25 | 4.881 | 1,055,303 | +35,893 | 0.04% | 5,151,099 |
| 2023-07-26 | 2023-07-24 | 4.881 | 1,019,410 | +10,768 | 0.04% | 4,975,900 |
| 2023-07-25 | 2023-07-21 | 4.993 | 1,008,642 | +5,384 | 0.04% | 5,035,745 |
| 2023-07-24 | 2023-07-20 | 5.037 | 1,003,258 | -16,152 | 0.04% | 5,053,586 |
| 2023-07-21 | 2023-07-19 | 5.026 | 1,019,410 | -46,661 | 0.04% | 5,123,586 |
| 2023-07-20 | 2023-07-18 | 4.881 | 1,066,071 | +8,973 | 0.04% | 5,203,660 |
| 2023-07-19 | 2023-07-14 | 5.048 | 1,057,098 | -269,198 | 0.04% | 5,336,568 |
| 2023-07-18 | 2023-07-13 | 5.026 | 1,326,296 | +19,741 | 0.05% | 6,666,005 |
| 2023-07-14 | 2023-07-12 | 5.059 | 1,306,555 | +10,768 | 0.05% | 6,610,468 |
| 2023-07-13 | 2023-07-11 | 5.071 | 1,295,787 | +3,589 | 0.05% | 6,570,428 |
| 2023-07-12 | 2023-07-10 | 5.115 | 1,292,198 | -75,375 | 0.05% | 6,609,831 |
| 2023-07-11 | 2023-07-07 | 4.981 | 1,367,573 | -3,590 | 0.05% | 6,812,502 |
| 2023-07-10 | 2023-07-06 | 4.881 | 1,371,163 | +61,019 | 0.05% | 6,692,861 |
| 2023-07-07 | 2023-07-05 | 5.171 | 1,310,144 | +301,502 | 0.05% | 6,774,631 |
| 2023-07-06 | 2023-07-04 | 5.539 | 1,008,642 | +5,384 | 0.04% | 5,586,529 |
| 2023-07-05 | 2023-07-03 | 5.528 | 1,003,258 | -16,152 | 0.04% | 5,545,528 |
| 2023-06-29 | 2023-06-27 | 5.672 | 1,019,410 | -17,946 | 0.04% | 5,782,496 |
| 2023-06-28 | 2023-06-26 | 5.661 | 1,037,356 | -5,384 | 0.04% | 5,872,732 |
| 2023-06-27 | 2023-06-23 | 5.472 | 1,042,740 | -12,563 | 0.04% | 5,705,664 |
| 2023-06-26 | 2023-06-21 | 5.639 | 1,055,303 | -7,179 | 0.04% | 5,950,813 |
| 2023-06-23 | 2023-06-20 | 5.717 | 1,062,482 | +3,590 | 0.04% | 6,074,179 |
| 2023-06-21 | 2023-06-19 | 5.750 | 1,058,892 | -8,974 | 0.04% | 6,089,056 |
| 2023-06-20 | 2023-06-16 | 5.728 | 1,067,866 | -25,125 | 0.04% | 6,116,860 |
| 2023-06-19 | 2023-06-15 | 5.750 | 1,092,991 | -59,223 | 0.04% | 6,285,139 |
| 2023-06-16 | 2023-06-14 | 5.594 | 1,152,214 | -28,715 | 0.04% | 6,445,929 |
| 2023-06-15 | 2023-06-13 | 5.650 | 1,180,929 | -14,357 | 0.04% | 6,672,374 |
| 2023-06-14 | 2023-06-12 | 5.639 | 1,195,286 | +12,562 | 0.04% | 6,740,172 |
| 2023-06-13 | 2023-06-09 | 5.795 | 1,182,724 | -75,375 | 0.04% | 6,853,862 |
| 2023-06-09 | 2023-06-07 | 5.684 | 1,258,099 | -75,376 | 0.05% | 7,150,454 |
| 2023-06-08 | 2023-06-06 | 5.706 | 1,333,475 | +32,304 | 0.05% | 7,608,578 |
| 2023-06-07 | 2023-06-05 | 5.438 | 1,301,171 | +1,795 | 0.05% | 7,076,244 |
| 2023-06-06 | 2023-06-02 | 5.383 | 1,299,376 | +3,589 | 0.05% | 6,994,080 |
| 2023-06-05 | 2023-06-01 | 5.271 | 1,295,787 | -7,179 | 0.05% | 6,830,357 |
| 2023-06-02 | 2023-05-31 | 5.372 | 1,302,966 | -5,384 | 0.05% | 6,998,883 |
| 2023-06-01 | 2023-05-30 | 5.450 | 1,308,350 | +134,600 | 0.05% | 7,129,867 |
| 2023-05-31 | 2023-05-29 | 5.483 | 1,173,750 | -7,179 | 0.04% | 6,435,604 |
| 2023-05-30 | 2023-05-25 | 5.372 | 1,180,929 | +192,028 | 0.04% | 6,343,361 |
| 2023-05-29 | 2023-05-24 | 5.461 | 988,901 | +17,947 | 0.04% | 5,400,047 |
| 2023-05-25 | 2023-05-23 | 5.572 | 970,954 | -1,795 | 0.04% | 5,410,249 |
| 2023-05-24 | 2023-05-22 | 5.674 | 972,749 | -14,357 | 0.04% | 5,519,223 |
| 2023-05-23 | 2023-05-19 | 5.674 | 987,106 | +42,252 | 0.04% | 5,600,683 |
| 2023-05-19 | 2023-05-17 | 5.606 | 944,854 | -17,660 | 0.04% | 5,296,748 |
| 2023-05-18 | 2023-05-16 | 5.651 | 962,514 | -15,894 | 0.04% | 5,439,350 |
| 2023-05-17 | 2023-05-15 | 5.719 | 978,408 | +3,532 | 0.04% | 5,595,653 |
| 2023-05-16 | 2023-05-12 | 5.617 | 974,876 | +5,298 | 0.04% | 5,476,089 |
| 2023-05-15 | 2023-05-11 | 5.640 | 969,578 | +8,830 | 0.04% | 5,468,290 |
| 2023-05-12 | 2023-05-10 | 5.674 | 960,748 | +47,682 | 0.04% | 5,451,131 |
| 2023-05-11 | 2023-05-09 | 5.674 | 913,066 | -35,320 | 0.03% | 5,180,591 |
| 2023-05-10 | 2023-05-08 | 5.855 | 948,386 | -7,064 | 0.04% | 5,552,839 |
| 2023-05-08 | 2023-05-04 | 6.093 | 955,450 | -5,298 | 0.04% | 5,821,430 |
| 2023-05-05 | 2023-05-03 | 6.048 | 960,748 | +3,532 | 0.04% | 5,810,188 |
| 2023-05-04 | 2023-05-02 | 6.172 | 957,216 | +10,596 | 0.04% | 5,908,074 |
| 2023-05-03 | 2023-04-28 | 6.195 | 946,620 | +3,532 | 0.04% | 5,864,114 |
| 2023-05-02 | 2023-04-27 | 6.263 | 943,088 | -1,766 | 0.04% | 5,906,317 |
| 2023-04-28 | 2023-04-26 | 6.240 | 944,854 | -21,192 | 0.04% | 5,895,976 |
| 2023-04-27 | 2023-04-25 | 6.082 | 966,046 | -35,320 | 0.04% | 5,875,050 |
| 2023-04-26 | 2023-04-24 | 6.285 | 1,001,366 | +86,534 | 0.04% | 6,293,979 |
| 2023-04-25 | 2023-04-21 | 6.104 | 914,832 | -10,596 | 0.03% | 5,584,310 |
| 2023-04-24 | 2023-04-20 | 6.116 | 925,428 | +19,426 | 0.04% | 5,659,471 |
| 2023-04-21 | 2023-04-19 | 6.229 | 906,002 | -21,192 | 0.03% | 5,643,276 |
| 2023-04-20 | 2023-04-18 | 6.059 | 927,194 | -45,916 | 0.04% | 5,617,768 |
| 2023-04-19 | 2023-04-17 | 5.957 | 973,110 | -5,298 | 0.04% | 5,796,784 |
| 2023-04-18 | 2023-04-14 | 5.946 | 978,408 | -3,532 | 0.04% | 5,817,264 |
| 2023-04-17 | 2023-04-13 | 5.878 | 981,940 | -61,810 | 0.04% | 5,771,541 |
| 2023-04-14 | 2023-04-12 | 5.629 | 1,043,750 | -15,894 | 0.04% | 5,874,790 |
| 2023-04-13 | 2023-04-11 | 5.436 | 1,059,644 | -7,064 | 0.04% | 5,760,241 |
| 2023-04-12 | 2023-04-06 | 5.436 | 1,066,708 | +3,532 | 0.04% | 5,798,641 |
| 2023-04-11 | 2023-04-04 | 5.334 | 1,063,176 | -1,766 | 0.04% | 5,671,077 |
| 2023-04-06 | 2023-04-03 | 5.243 | 1,064,942 | +38,852 | 0.04% | 5,584,013 |
| 2023-04-04 | 2023-03-31 | 5.357 | 1,026,090 | -24,724 | 0.04% | 5,496,497 |
| 2023-04-03 | 2023-03-30 | 5.232 | 1,050,814 | -181,898 | 0.04% | 5,498,032 |
| 2023-03-31 | 2023-03-29 | 4.813 | 1,232,712 | -3,532 | 0.05% | 5,933,214 |
| 2023-03-30 | 2023-03-28 | 4.711 | 1,236,244 | -14,128 | 0.05% | 5,824,209 |
| 2023-03-29 | 2023-03-27 | 4.530 | 1,250,372 | +21,192 | 0.05% | 5,664,201 |
| 2023-03-28 | 2023-03-24 | 4.507 | 1,229,180 | +17,660 | 0.05% | 5,540,360 |
| 2023-03-27 | 2023-03-23 | 4.553 | 1,211,520 | +3,532 | 0.05% | 5,515,642 |
| 2023-03-24 | 2023-03-22 | 4.541 | 1,207,988 | +8,830 | 0.05% | 5,485,882 |
| 2023-03-23 | 2023-03-21 | 4.541 | 1,199,158 | +17,660 | 0.05% | 5,445,782 |
| 2023-03-22 | 2023-03-20 | 4.507 | 1,181,498 | +35,320 | 0.05% | 5,325,440 |
| 2023-03-21 | 2023-03-17 | 4.666 | 1,146,178 | +14,128 | 0.04% | 5,347,967 |
| 2023-03-20 | 2023-03-16 | 4.598 | 1,132,050 | +14,128 | 0.04% | 5,205,124 |
| 2023-03-16 | 2023-03-14 | 4.700 | 1,117,922 | +8,830 | 0.04% | 5,254,109 |
| 2023-03-15 | 2023-03-13 | 4.757 | 1,109,092 | +1,766 | 0.04% | 5,275,411 |
| 2023-03-14 | 2023-03-10 | 4.949 | 1,107,326 | +14,128 | 0.04% | 5,480,200 |
| 2023-03-10 | 2023-03-08 | 5.051 | 1,093,198 | -14,128 | 0.04% | 5,521,704 |
| 2023-03-08 | 2023-03-06 | 5.311 | 1,107,326 | -7,064 | 0.04% | 5,881,496 |
| 2023-03-07 | 2023-03-03 | 5.515 | 1,114,390 | +8,830 | 0.04% | 6,146,185 |
| 2023-03-06 | 2023-03-02 | 5.481 | 1,105,560 | -1,766 | 0.04% | 6,059,923 |
| 2023-03-03 | 2023-03-01 | 5.413 | 1,107,326 | -1,589 | 0.04% | 5,994,360 |
| 2023-03-02 | 2023-02-28 | 5.323 | 1,108,915 | -1,766 | 0.04% | 5,902,494 |
| 2023-03-01 | 2023-02-27 | 5.198 | 1,110,681 | -24,724 | 0.04% | 5,773,531 |
| 2023-02-28 | 2023-02-24 | 5.300 | 1,135,405 | +15,894 | 0.04% | 6,017,777 |
| 2023-02-27 | 2023-02-23 | 5.334 | 1,119,511 | -7,064 | 0.04% | 5,971,573 |
| 2023-02-24 | 2023-02-22 | 5.334 | 1,126,575 | +8,830 | 0.04% | 6,009,253 |
| 2023-02-22 | 2023-02-20 | 5.436 | 1,117,745 | -12,362 | 0.04% | 6,076,079 |
| 2023-02-21 | 2023-02-17 | 5.357 | 1,130,107 | +3,532 | 0.04% | 6,053,690 |
| 2023-02-20 | 2023-02-16 | 5.368 | 1,126,575 | +19,426 | 0.04% | 6,047,528 |
| 2023-02-17 | 2023-02-15 | 5.345 | 1,107,149 | -12,362 | 0.04% | 5,918,171 |
| 2023-02-16 | 2023-02-14 | 5.345 | 1,119,511 | -7,064 | 0.04% | 5,984,251 |
| 2023-02-15 | 2023-02-13 | 5.413 | 1,126,575 | +5,298 | 0.04% | 6,098,562 |
| 2023-02-14 | 2023-02-10 | 5.323 | 1,121,277 | -24,724 | 0.04% | 5,968,294 |
| 2023-02-10 | 2023-02-08 | 5.368 | 1,146,001 | +10,596 | 0.04% | 6,151,808 |
| 2023-02-09 | 2023-02-07 | 5.413 | 1,135,405 | -10,596 | 0.04% | 6,146,362 |
| 2023-02-08 | 2023-02-06 | 5.266 | 1,146,001 | +8,830 | 0.04% | 6,035,002 |
| 2023-02-07 | 2023-02-03 | 5.357 | 1,137,171 | +5,298 | 0.04% | 6,091,530 |
| 2023-02-06 | 2023-02-02 | 5.493 | 1,131,873 | +19,426 | 0.04% | 6,216,972 |
| 2023-02-03 | 2023-02-01 | 5.470 | 1,112,447 | +19,426 | 0.04% | 6,085,074 |
| 2023-02-02 | 2023-01-31 | 5.515 | 1,093,021 | -1,766 | 0.04% | 6,028,328 |
| 2023-02-01 | 2023-01-30 | 5.447 | 1,094,787 | +30,022 | 0.04% | 5,963,677 |
| 2023-01-31 | 2023-01-27 | 5.696 | 1,064,765 | -61,810 | 0.04% | 6,065,424 |
| 2023-01-30 | 2023-01-26 | 5.798 | 1,126,575 | +5,298 | 0.04% | 6,532,351 |
| 2023-01-26 | 2023-01-19 | 5.753 | 1,121,277 | -3,532 | 0.04% | 6,450,837 |
| 2023-01-20 | 2023-01-18 | 5.776 | 1,124,809 | -21,192 | 0.04% | 6,496,634 |
| 2023-01-19 | 2023-01-17 | 5.776 | 1,146,001 | -91,832 | 0.04% | 6,619,034 |
| 2023-01-18 | 2023-01-16 | 5.855 | 1,237,833 | -510,374 | 0.05% | 7,247,564 |
| 2023-01-17 | 2023-01-13 | 5.980 | 1,748,207 | -31,788 | 0.07% | 10,453,608 |
| 2023-01-16 | 2023-01-12 | 5.878 | 1,779,995 | -70,640 | 0.07% | 10,462,262 |
| 2023-01-13 | 2023-01-11 | 5.923 | 1,850,635 | -231,346 | 0.07% | 10,961,296 |
| 2023-01-12 | 2023-01-10 | 5.776 | 2,081,981 | -750,550 | 0.08% | 12,025,036 |
| 2023-01-11 | 2023-01-09 | 5.742 | 2,832,531 | +56,512 | 0.11% | 16,263,802 |
| 2023-01-10 | 2023-01-06 | 5.640 | 2,776,019 | +63,576 | 0.11% | 15,656,375 |
| 2023-01-09 | 2023-01-05 | 5.787 | 2,712,443 | +860,042 | 0.10% | 15,697,155 |
| 2023-01-06 | 2023-01-04 | 5.640 | 1,852,401 | +328,476 | 0.07% | 10,447,293 |
| 2023-01-05 | 2023-01-03 | 5.549 | 1,523,925 | -40,618 | 0.06% | 8,456,665 |
| 2023-01-04 | 2022-12-30 | 4.881 | 1,564,543 | +28,256 | 0.06% | 7,636,673 |
| 2023-01-03 | 2022-12-29 | 4.949 | 1,536,287 | -84,768 | 0.06% | 7,603,144 |
| 2022-12-30 | 2022-12-28 | 4.745 | 1,621,055 | -38,852 | 0.06% | 7,692,211 |
| 2022-12-28 | 2022-12-22 | 4.926 | 1,659,907 | -141,280 | 0.06% | 8,177,347 |
| 2022-12-23 | 2022-12-21 | 4.892 | 1,801,187 | +70,640 | 0.07% | 8,812,152 |
| 2022-12-22 | 2022-12-20 | 4.655 | 1,730,547 | -270,198 | 0.07% | 8,054,984 |
| 2022-12-21 | 2022-12-19 | 4.677 | 2,000,745 | +543,928 | 0.08% | 9,357,961 |
| 2022-12-20 | 2022-12-16 | 4.813 | 1,456,817 | +44,150 | 0.06% | 7,011,862 |
| 2022-12-19 | 2022-12-15 | 4.802 | 1,412,667 | +15,894 | 0.05% | 6,783,364 |
| 2022-12-16 | 2022-12-14 | 4.711 | 1,396,773 | -67,108 | 0.05% | 6,580,496 |
| 2022-12-15 | 2022-12-13 | 4.858 | 1,463,881 | +10,596 | 0.06% | 7,112,176 |
| 2022-12-14 | 2022-12-12 | 4.858 | 1,453,285 | +111,258 | 0.06% | 7,060,696 |
| 2022-12-13 | 2022-12-09 | 4.587 | 1,342,027 | +49,448 | 0.05% | 6,155,392 |
| 2022-12-12 | 2022-12-08 | 4.757 | 1,292,579 | +5,298 | 0.05% | 6,148,169 |
| 2022-12-09 | 2022-12-07 | 4.643 | 1,287,281 | +3,532 | 0.05% | 5,977,184 |
| 2022-12-08 | 2022-12-06 | 4.666 | 1,283,749 | -16,954 | 0.05% | 5,989,861 |
| 2022-12-07 | 2022-12-05 | 4.598 | 1,300,703 | -5,298 | 0.05% | 5,980,584 |
| 2022-12-06 | 2022-12-02 | 4.417 | 1,306,001 | +17,660 | 0.05% | 5,768,296 |
| 2022-12-05 | 2022-12-01 | 4.315 | 1,288,341 | +8,830 | 0.05% | 5,558,982 |
| 2022-12-02 | 2022-11-30 | 4.405 | 1,279,511 | -8,830 | 0.05% | 5,636,806 |
| 2022-12-01 | 2022-11-29 | 4.349 | 1,288,341 | -1,766 | 0.05% | 5,602,753 |
| 2022-11-30 | 2022-11-28 | 4.236 | 1,290,107 | -3,532 | 0.05% | 5,464,328 |
| 2022-11-29 | 2022-11-25 | 4.100 | 1,293,639 | +5,298 | 0.05% | 5,303,482 |
| 2022-11-28 | 2022-11-24 | 4.247 | 1,288,341 | +8,830 | 0.05% | 5,471,439 |
| 2022-11-24 | 2022-11-22 | 4.270 | 1,279,511 | -72,406 | 0.05% | 5,462,920 |
| 2022-11-23 | 2022-11-21 | 4.371 | 1,351,917 | -47,682 | 0.05% | 5,909,854 |
| 2022-11-22 | 2022-11-18 | 4.417 | 1,399,599 | +10,596 | 0.05% | 6,181,696 |
| 2022-11-21 | 2022-11-17 | 4.417 | 1,389,003 | -28,256 | 0.05% | 6,134,896 |
| 2022-11-18 | 2022-11-16 | 4.485 | 1,417,259 | -24,724 | 0.05% | 6,355,999 |
| 2022-11-17 | 2022-11-15 | 4.496 | 1,441,983 | +95,364 | 0.05% | 6,483,210 |
| 2022-11-16 | 2022-11-14 | 4.439 | 1,346,619 | +37,086 | 0.05% | 5,978,197 |
| 2022-11-15 | 2022-11-11 | 4.326 | 1,309,533 | +19,426 | 0.05% | 5,665,252 |
| 2022-11-14 | 2022-11-10 | 4.077 | 1,290,107 | -1,766 | 0.05% | 5,259,781 |
| 2022-11-11 | 2022-11-09 | 4.100 | 1,291,873 | +3,532 | 0.05% | 5,296,242 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,288,341 | -229,580 | 0.05% | 5,398,486 |
| 2022-11-08 | 2022-11-04 | 4.134 | 1,517,921 | -476,819 | 0.06% | 6,274,534 |
| 2022-11-07 | 2022-11-03 | 4.077 | 1,994,740 | -430,904 | 0.08% | 8,132,578 |
| 2022-11-04 | 2022-11-02 | 4.054 | 2,425,644 | -1,766 | 0.09% | 9,834,438 |
| 2022-11-03 | 2022-11-01 | 3.873 | 2,427,410 | -8,830 | 0.09% | 9,401,750 |
| 2022-11-02 | 2022-10-31 | 3.681 | 2,436,240 | -21,192 | 0.09% | 8,966,911 |
| 2022-11-01 | 2022-10-28 | 3.851 | 2,457,432 | -14,128 | 0.09% | 9,462,369 |
| 2022-10-31 | 2022-10-27 | 3.873 | 2,471,560 | -5,298 | 0.09% | 9,572,750 |
| 2022-10-28 | 2022-10-26 | 3.851 | 2,476,858 | +8,830 | 0.09% | 9,537,169 |
| 2022-10-27 | 2022-10-25 | 3.783 | 2,468,028 | +19,426 | 0.09% | 9,335,466 |
| 2022-10-26 | 2022-10-24 | 3.851 | 2,448,602 | +26,490 | 0.09% | 9,428,369 |
| 2022-10-25 | 2022-10-21 | 4.111 | 2,422,112 | +14,128 | 0.09% | 9,957,270 |
| 2022-10-21 | 2022-10-19 | 4.145 | 2,407,984 | +17,660 | 0.09% | 9,981,002 |
| 2022-10-20 | 2022-10-18 | 4.168 | 2,390,324 | -28,256 | 0.09% | 9,961,942 |
| 2022-10-19 | 2022-10-17 | 3.918 | 2,418,580 | +14,128 | 0.09% | 9,477,112 |
| 2022-10-18 | 2022-10-14 | 3.964 | 2,404,452 | -68,874 | 0.09% | 9,530,674 |
| 2022-10-17 | 2022-10-13 | 3.715 | 2,473,326 | +197,792 | 0.09% | 9,187,443 |
| 2022-10-14 | 2022-10-12 | 3.839 | 2,275,534 | -47,682 | 0.09% | 8,736,198 |
| 2022-10-13 | 2022-10-11 | 3.726 | 2,323,216 | -28,256 | 0.09% | 8,656,153 |
| 2022-10-12 | 2022-10-10 | 3.579 | 2,351,472 | +17,660 | 0.09% | 8,415,237 |
| 2022-10-10 | 2022-10-06 | 3.783 | 2,333,812 | +8,830 | 0.09% | 8,827,786 |
| 2022-10-07 | 2022-10-05 | 3.817 | 2,324,982 | +5,298 | 0.09% | 8,873,377 |
| 2022-10-06 | 2022-10-03 | 3.692 | 2,319,684 | +1,766 | 0.09% | 8,564,182 |
| 2022-10-03 | 2022-09-29 | 3.669 | 2,317,918 | -7,064 | 0.09% | 8,505,161 |
| 2022-09-30 | 2022-09-28 | 3.613 | 2,324,982 | +30,022 | 0.09% | 8,399,428 |
| 2022-09-29 | 2022-09-27 | 3.715 | 2,294,960 | +56,512 | 0.09% | 8,524,883 |
| 2022-09-28 | 2022-09-26 | 3.692 | 2,238,448 | +353,199 | 0.08% | 8,264,261 |
| 2022-09-21 | 2022-09-19 | 3.760 | 1,885,249 | +8,830 | 0.07% | 7,088,368 |
| 2022-09-20 | 2022-09-16 | 3.884 | 1,876,419 | +174,834 | 0.07% | 7,288,923 |
| 2022-09-19 | 2022-09-15 | 4.044 | 1,701,585 | +8,830 | 0.06% | 6,881,581 |
| 2022-09-16 | 2022-09-14 | 4.159 | 1,692,755 | +113,991 | 0.06% | 7,040,910 |
| 2022-09-15 | 2022-09-13 | 4.182 | 1,578,764 | +45,131 | 0.06% | 6,603,152 |
| 2022-09-14 | 2022-09-09 | 4.171 | 1,533,633 | +12,151 | 0.06% | 6,396,722 |
| 2022-09-13 | 2022-09-08 | 4.056 | 1,521,482 | -34,716 | 0.06% | 6,170,736 |
| 2022-09-09 | 2022-09-07 | 4.148 | 1,556,198 | -8,679 | 0.06% | 6,454,979 |
| 2022-09-08 | 2022-09-06 | 4.206 | 1,564,877 | -39,924 | 0.06% | 6,581,131 |
| 2022-09-07 | 2022-09-05 | 4.217 | 1,604,801 | -8,679 | 0.06% | 6,767,523 |
| 2022-09-06 | 2022-09-02 | 4.263 | 1,613,480 | +12,151 | 0.06% | 6,878,485 |
| 2022-09-05 | 2022-09-01 | 4.286 | 1,601,329 | +180,524 | 0.06% | 6,863,584 |
| 2022-09-02 | 2022-08-31 | 4.275 | 1,420,805 | +19,094 | 0.05% | 6,073,455 |
| 2022-09-01 | 2022-08-30 | 4.263 | 1,401,711 | +28,012 | 0.05% | 5,975,685 |
| 2022-08-31 | 2022-08-29 | 4.263 | 1,373,699 | +6,943 | 0.05% | 5,856,266 |
| 2022-08-30 | 2022-08-26 | 4.229 | 1,366,756 | +31,244 | 0.05% | 5,779,423 |
| 2022-08-29 | 2022-08-25 | 4.125 | 1,335,512 | +5,208 | 0.05% | 5,508,816 |
| 2022-08-26 | 2022-08-24 | 4.079 | 1,330,304 | +27,773 | 0.05% | 5,426,023 |
| 2022-08-25 | 2022-08-23 | 4.090 | 1,302,531 | +45,131 | 0.05% | 5,327,751 |
| 2022-08-24 | 2022-08-22 | 4.182 | 1,257,400 | +12,151 | 0.05% | 5,259,053 |
| 2022-08-23 | 2022-08-19 | 4.148 | 1,245,249 | +8,679 | 0.05% | 5,165,188 |
| 2022-08-22 | 2022-08-18 | 4.159 | 1,236,570 | -3,472 | 0.05% | 5,143,436 |
| 2022-08-19 | 2022-08-17 | 4.229 | 1,240,042 | +41,660 | 0.05% | 5,243,604 |
| 2022-08-18 | 2022-08-16 | 4.378 | 1,198,382 | -6,944 | 0.05% | 5,246,943 |
| 2022-08-17 | 2022-08-15 | 4.436 | 1,205,326 | +3,472 | 0.05% | 5,346,785 |
| 2022-08-16 | 2022-08-12 | 4.505 | 1,201,854 | +19,094 | 0.05% | 5,414,470 |
| 2022-08-15 | 2022-08-11 | 4.574 | 1,182,760 | +3,471 | 0.05% | 5,410,216 |
| 2022-08-12 | 2022-08-10 | 4.447 | 1,179,289 | +1,736 | 0.05% | 5,244,873 |
| 2022-08-11 | 2022-08-09 | 4.551 | 1,177,553 | -13,886 | 0.05% | 5,359,262 |
| 2022-08-10 | 2022-08-08 | 4.517 | 1,191,439 | -1,736 | 0.05% | 5,381,277 |
| 2022-08-09 | 2022-08-05 | 4.678 | 1,193,175 | -8,679 | 0.05% | 5,581,586 |
| 2022-08-08 | 2022-08-04 | 4.597 | 1,201,854 | -124,979 | 0.05% | 5,525,252 |
| 2022-08-05 | 2022-08-03 | 4.793 | 1,326,833 | -17,358 | 0.05% | 6,359,706 |
| 2022-08-04 | 2022-08-02 | 4.793 | 1,344,191 | -39,923 | 0.05% | 6,442,906 |
| 2022-08-03 | 2022-08-01 | 4.954 | 1,384,114 | -57,282 | 0.05% | 6,857,531 |
| 2022-08-02 | 2022-07-29 | 5.127 | 1,441,396 | +163,166 | 0.06% | 7,390,448 |
| 2022-08-01 | 2022-07-28 | 5.196 | 1,278,230 | +45,131 | 0.05% | 6,642,216 |
| 2022-07-29 | 2022-07-27 | 4.989 | 1,233,099 | +1,736 | 0.05% | 6,151,957 |
| 2022-07-28 | 2022-07-26 | 5.024 | 1,231,363 | +13,887 | 0.05% | 6,185,859 |
| 2022-07-26 | 2022-07-22 | 4.954 | 1,217,476 | -5,208 | 0.05% | 6,031,930 |
| 2022-07-25 | 2022-07-21 | 4.977 | 1,222,684 | -119,771 | 0.05% | 6,085,909 |
| 2022-07-22 | 2022-07-20 | 5.012 | 1,342,455 | -57,282 | 0.05% | 6,728,472 |
| 2022-07-21 | 2022-07-19 | 4.954 | 1,399,737 | +12,151 | 0.05% | 6,934,934 |
| 2022-07-20 | 2022-07-18 | 5.104 | 1,387,586 | +12,151 | 0.05% | 7,082,574 |
| 2022-07-19 | 2022-07-15 | 4.943 | 1,375,435 | -43,396 | 0.05% | 6,798,683 |
| 2022-07-18 | 2022-07-14 | 5.116 | 1,418,831 | -46,866 | 0.05% | 7,258,403 |
| 2022-07-15 | 2022-07-13 | 5.162 | 1,465,697 | -3,472 | 0.06% | 7,565,710 |
| 2022-07-14 | 2022-07-12 | 5.162 | 1,469,169 | -81,583 | 0.06% | 7,583,632 |
| 2022-07-13 | 2022-07-11 | 5.300 | 1,550,752 | +97,205 | 0.06% | 8,219,164 |
| 2022-07-12 | 2022-07-08 | 5.438 | 1,453,547 | -145,808 | 0.06% | 7,904,939 |
| 2022-07-11 | 2022-07-07 | 5.358 | 1,599,355 | -26,037 | 0.06% | 8,568,904 |
| 2022-07-08 | 2022-07-06 | 5.289 | 1,625,392 | +6,943 | 0.06% | 8,596,037 |
| 2022-07-07 | 2022-07-05 | 5.116 | 1,618,449 | +118,035 | 0.06% | 8,279,602 |
| 2022-07-06 | 2022-07-04 | 4.966 | 1,500,414 | -19,094 | 0.06% | 7,451,022 |
| 2022-07-05 | 2022-06-30 | 4.828 | 1,519,508 | -1,735 | 0.06% | 7,335,749 |
| 2022-07-04 | 2022-06-29 | 4.724 | 1,521,243 | +48,602 | 0.06% | 7,186,376 |
| 2022-06-30 | 2022-06-28 | 4.920 | 1,472,641 | -67,696 | 0.06% | 7,245,231 |
| 2022-06-29 | 2022-06-27 | 4.505 | 1,540,337 | -50,339 | 0.06% | 6,939,369 |
| 2022-06-28 | 2022-06-24 | 4.517 | 1,590,676 | -52,074 | 0.06% | 7,184,479 |
| 2022-06-27 | 2022-06-23 | 4.367 | 1,642,750 | +32,980 | 0.06% | 7,173,616 |
| 2022-06-24 | 2022-06-22 | 4.240 | 1,609,770 | +22,566 | 0.06% | 6,825,573 |
| 2022-06-23 | 2022-06-21 | 4.378 | 1,587,204 | +5,207 | 0.06% | 6,949,344 |
| 2022-06-21 | 2022-06-17 | 4.206 | 1,581,997 | -34,716 | 0.06% | 6,653,130 |
| 2022-06-20 | 2022-06-16 | 4.148 | 1,616,713 | +8,679 | 0.06% | 6,705,990 |
| 2022-06-17 | 2022-06-15 | 4.263 | 1,608,034 | -5,207 | 0.06% | 6,855,268 |
| 2022-06-16 | 2022-06-14 | 4.229 | 1,613,241 | -8,679 | 0.06% | 6,821,702 |
| 2022-06-15 | 2022-06-13 | 4.206 | 1,621,920 | +10,414 | 0.06% | 6,821,027 |
| 2022-06-14 | 2022-06-10 | 4.286 | 1,611,506 | -38,187 | 0.06% | 6,907,205 |
| 2022-06-13 | 2022-06-09 | 4.252 | 1,649,693 | +32,980 | 0.06% | 7,013,858 |
| 2022-06-10 | 2022-06-08 | 4.309 | 1,616,713 | +53,810 | 0.06% | 6,966,778 |
| 2022-06-09 | 2022-06-07 | 4.113 | 1,562,903 | -15,622 | 0.06% | 6,428,767 |
| 2022-06-08 | 2022-06-06 | 4.033 | 1,578,525 | -20,830 | 0.06% | 6,365,712 |
| 2022-06-07 | 2022-06-02 | 3.987 | 1,599,355 | +1,736 | 0.06% | 6,376,002 |
| 2022-06-06 | 2022-06-01 | 4.056 | 1,597,619 | +74,640 | 0.06% | 6,479,528 |
| 2022-06-02 | 2022-05-31 | 4.102 | 1,522,979 | +8,679 | 0.06% | 6,246,998 |
| 2022-06-01 | 2022-05-30 | 4.125 | 1,514,300 | -12,151 | 0.06% | 6,246,294 |
| 2022-05-31 | 2022-05-27 | 4.125 | 1,526,451 | +12,151 | 0.06% | 6,296,415 |
| 2022-05-30 | 2022-05-26 | 4.125 | 1,514,300 | +20,830 | 0.06% | 6,246,294 |
| 2022-05-27 | 2022-05-25 | 4.148 | 1,493,470 | +10,414 | 0.06% | 6,194,788 |
| 2022-05-26 | 2022-05-24 | 4.288 | 1,483,056 | +1,736 | 0.06% | 6,358,984 |
| 2022-05-25 | 2022-05-23 | 4.358 | 1,481,320 | +26,707 | 0.06% | 6,455,949 |
| 2022-05-23 | 2022-05-19 | 4.323 | 1,454,613 | -6,810 | 0.06% | 6,288,290 |
| 2022-05-19 | 2022-05-17 | 4.311 | 1,461,423 | -17,026 | 0.06% | 6,300,562 |
| 2022-05-18 | 2022-05-16 | 4.182 | 1,478,449 | +11,918 | 0.06% | 6,182,920 |
| 2022-05-17 | 2022-05-13 | 4.276 | 1,466,531 | +1,702 | 0.06% | 6,270,901 |
| 2022-05-16 | 2022-05-12 | 4.217 | 1,464,829 | -6,810 | 0.06% | 6,177,584 |
| 2022-05-13 | 2022-05-11 | 4.288 | 1,471,639 | +15,323 | 0.06% | 6,310,030 |
| 2022-05-12 | 2022-05-10 | 4.440 | 1,456,316 | -13,620 | 0.06% | 6,466,730 |
| 2022-05-11 | 2022-05-06 | 4.440 | 1,469,936 | -28,943 | 0.06% | 6,527,209 |
| 2022-05-10 | 2022-05-05 | 4.382 | 1,498,879 | -30,645 | 0.06% | 6,567,691 |
| 2022-05-06 | 2022-05-04 | 4.440 | 1,529,524 | -30,646 | 0.06% | 6,791,808 |
| 2022-05-05 | 2022-05-03 | 4.476 | 1,560,170 | -8,512 | 0.06% | 6,982,874 |
| 2022-05-04 | 2022-04-29 | 4.581 | 1,568,682 | -35,753 | 0.06% | 7,186,821 |
| 2022-05-03 | 2022-04-28 | 4.464 | 1,604,435 | -8,513 | 0.06% | 7,162,144 |
| 2022-04-29 | 2022-04-27 | 4.405 | 1,612,948 | +17,025 | 0.06% | 7,105,407 |
| 2022-04-28 | 2022-04-26 | 4.253 | 1,595,923 | +5,108 | 0.06% | 6,786,687 |
| 2022-04-27 | 2022-04-25 | 4.206 | 1,590,815 | -5,108 | 0.06% | 6,690,214 |
| 2022-04-26 | 2022-04-22 | 4.511 | 1,595,923 | -28,943 | 0.06% | 7,199,137 |
| 2022-04-25 | 2022-04-21 | 4.393 | 1,624,866 | +5,108 | 0.06% | 7,138,820 |
| 2022-04-22 | 2022-04-20 | 4.581 | 1,619,758 | +45,968 | 0.06% | 7,420,822 |
| 2022-04-21 | 2022-04-19 | 4.405 | 1,573,790 | +18,728 | 0.06% | 6,932,907 |
| 2022-04-20 | 2022-04-14 | 4.405 | 1,555,062 | -49,373 | 0.06% | 6,850,405 |
| 2022-04-19 | 2022-04-13 | 4.159 | 1,604,435 | -13,855 | 0.06% | 6,672,102 |
| 2022-04-14 | 2022-04-12 | 4.335 | 1,618,290 | -10,215 | 0.06% | 7,014,876 |
| 2022-04-13 | 2022-04-11 | 4.159 | 1,628,505 | +3,405 | 0.06% | 6,772,198 |
| 2022-04-12 | 2022-04-08 | 4.370 | 1,625,100 | -47,670 | 0.06% | 7,101,667 |
| 2022-04-11 | 2022-04-07 | 4.417 | 1,672,770 | -71,506 | 0.07% | 7,388,587 |
| 2022-04-08 | 2022-04-06 | 4.440 | 1,744,276 | -20,430 | 0.07% | 7,745,408 |
| 2022-04-07 | 2022-04-04 | 4.405 | 1,764,706 | -5,108 | 0.07% | 7,773,935 |
| 2022-04-04 | 2022-03-31 | 4.159 | 1,769,814 | -74,911 | 0.07% | 7,359,837 |
| 2022-04-01 | 2022-03-30 | 4.112 | 1,844,725 | -110,664 | 0.07% | 7,584,675 |
| 2022-03-31 | 2022-03-29 | 3.841 | 1,955,389 | +15,323 | 0.08% | 7,511,354 |
| 2022-03-30 | 2022-03-28 | 3.759 | 1,940,066 | +5,107 | 0.08% | 7,292,959 |
| 2022-03-29 | 2022-03-25 | 3.806 | 1,934,959 | -45,968 | 0.08% | 7,364,683 |
| 2022-03-28 | 2022-03-24 | 3.853 | 1,980,927 | +27,241 | 0.08% | 7,632,725 |
| 2022-03-25 | 2022-03-23 | 3.747 | 1,953,686 | -45,968 | 0.08% | 7,321,208 |
| 2022-03-24 | 2022-03-22 | 3.618 | 1,999,654 | -32,348 | 0.08% | 7,235,072 |
| 2022-03-23 | 2022-03-21 | 3.477 | 2,032,002 | +30,645 | 0.08% | 7,065,667 |
| 2022-03-21 | 2022-03-17 | 3.454 | 2,001,357 | +93,639 | 0.08% | 6,912,087 |
| 2022-03-18 | 2022-03-16 | 3.313 | 1,907,718 | -3,405 | 0.07% | 6,319,760 |
| 2022-03-17 | 2022-03-15 | 3.031 | 1,911,123 | -76,614 | 0.08% | 5,792,228 |
| 2022-03-16 | 2022-03-14 | 3.195 | 1,987,737 | +22,133 | 0.08% | 6,351,337 |
| 2022-03-15 | 2022-03-11 | 3.477 | 1,965,604 | +187,277 | 0.08% | 6,834,788 |
| 2022-03-14 | 2022-03-10 | 3.877 | 1,778,327 | -32,348 | 0.07% | 6,893,866 |
| 2022-03-11 | 2022-03-09 | 3.771 | 1,810,675 | -28,942 | 0.07% | 6,827,832 |
| 2022-03-10 | 2022-03-08 | 3.653 | 1,839,617 | +28,304 | 0.07% | 6,720,864 |
| 2022-03-09 | 2022-03-07 | 3.642 | 1,811,313 | +39,158 | 0.07% | 6,596,180 |
| 2022-03-08 | 2022-03-04 | 3.794 | 1,772,155 | +127,689 | 0.07% | 6,724,214 |
| 2022-03-07 | 2022-03-03 | 3.971 | 1,644,466 | +54,481 | 0.06% | 6,529,485 |
| 2022-03-04 | 2022-03-02 | 4.029 | 1,589,985 | +42,563 | 0.06% | 6,406,553 |
| 2022-03-02 | 2022-02-28 | 4.276 | 1,547,422 | -18,728 | 0.06% | 6,616,791 |
| 2022-02-28 | 2022-02-24 | 4.346 | 1,566,150 | -59,588 | 0.06% | 6,807,261 |
| 2022-02-25 | 2022-02-23 | 4.464 | 1,625,738 | -23,835 | 0.06% | 7,257,239 |
| 2022-02-24 | 2022-02-22 | 4.276 | 1,649,573 | -27,241 | 0.06% | 7,053,590 |
| 2022-02-23 | 2022-02-21 | 4.346 | 1,676,814 | -18,728 | 0.07% | 7,288,261 |
| 2022-02-22 | 2022-02-18 | 4.276 | 1,695,542 | -56,183 | 0.07% | 7,250,154 |
| 2022-02-21 | 2022-02-17 | 4.276 | 1,751,725 | -15,322 | 0.07% | 7,490,393 |
| 2022-02-18 | 2022-02-16 | 4.264 | 1,767,047 | -47,671 | 0.07% | 7,535,152 |
| 2022-02-17 | 2022-02-15 | 4.159 | 1,814,718 | +37,455 | 0.07% | 7,546,572 |
| 2022-02-16 | 2022-02-14 | 4.053 | 1,777,263 | -40,860 | 0.07% | 7,202,912 |
| 2022-02-15 | 2022-02-11 | 4.053 | 1,818,123 | +27,240 | 0.07% | 7,368,510 |
| 2022-02-14 | 2022-02-10 | 4.217 | 1,790,883 | +10,215 | 0.07% | 7,552,643 |
| 2022-02-11 | 2022-02-09 | 4.123 | 1,780,668 | +3,405 | 0.07% | 7,342,220 |
| 2022-02-10 | 2022-02-08 | 4.088 | 1,777,263 | +49,374 | 0.07% | 7,265,546 |
| 2022-02-09 | 2022-02-07 | 4.076 | 1,727,889 | +68,100 | 0.07% | 7,043,404 |
| 2022-02-08 | 2022-02-04 | 4.029 | 1,659,789 | +13,621 | 0.07% | 6,687,816 |
| 2022-02-07 | 2022-01-31 | 4.053 | 1,646,168 | +35,753 | 0.06% | 6,671,608 |
| 2022-02-04 | 2022-01-27 | 4.112 | 1,610,415 | +100,448 | 0.06% | 6,621,298 |
| 2022-01-28 | 2022-01-26 | 4.147 | 1,509,967 | +115,772 | 0.06% | 6,261,515 |
| 2022-01-27 | 2022-01-25 | 4.229 | 1,394,195 | +20,430 | 0.05% | 5,896,079 |
| 2022-01-26 | 2022-01-24 | 4.370 | 1,373,765 | +13,620 | 0.05% | 6,003,336 |
| 2022-01-25 | 2022-01-21 | 4.440 | 1,360,145 | +8,513 | 0.05% | 6,039,685 |
| 2022-01-24 | 2022-01-20 | 4.546 | 1,351,632 | +8,513 | 0.05% | 6,144,786 |
| 2022-01-21 | 2022-01-19 | 4.593 | 1,343,119 | -25,538 | 0.05% | 6,169,196 |
| 2022-01-20 | 2022-01-18 | 4.664 | 1,368,657 | -39,158 | 0.05% | 6,382,964 |
| 2022-01-19 | 2022-01-17 | 4.840 | 1,407,815 | -10,215 | 0.06% | 6,813,654 |
| 2022-01-17 | 2022-01-13 | 4.722 | 1,418,030 | +22,132 | 0.06% | 6,696,514 |
| 2022-01-14 | 2022-01-12 | 4.816 | 1,395,898 | +34,051 | 0.05% | 6,723,182 |
| 2022-01-13 | 2022-01-11 | 4.816 | 1,361,847 | -23,836 | 0.05% | 6,559,179 |
| 2022-01-12 | 2022-01-10 | 4.887 | 1,385,683 | -15,322 | 0.05% | 6,771,650 |
| 2022-01-11 | 2022-01-07 | 4.687 | 1,401,005 | +23,835 | 0.05% | 6,566,741 |
| 2022-01-10 | 2022-01-06 | 4.652 | 1,377,170 | -37,455 | 0.05% | 6,406,488 |
| 2022-01-07 | 2022-01-05 | 4.617 | 1,414,625 | -6,811 | 0.06% | 6,530,872 |
| 2022-01-05 | 2022-01-03 | 4.722 | 1,421,436 | -13,620 | 0.06% | 6,712,598 |
| 2022-01-04 | 2021-12-31 | 4.722 | 1,435,056 | -59,588 | 0.06% | 6,776,918 |
| 2022-01-03 | 2021-12-29 | 4.476 | 1,494,644 | +37,456 | 0.06% | 6,689,598 |
| 2021-12-30 | 2021-12-28 | 4.628 | 1,457,188 | -34,051 | 0.06% | 6,744,490 |
| 2021-12-29 | 2021-12-24 | 4.546 | 1,491,239 | +11,918 | 0.06% | 6,779,466 |
| 2021-12-28 | 2021-12-22 | 4.358 | 1,479,321 | -74,911 | 0.06% | 6,447,237 |
| 2021-12-23 | 2021-12-21 | 4.206 | 1,554,232 | -3,405 | 0.06% | 6,536,363 |
| 2021-12-22 | 2021-12-20 | 4.147 | 1,557,637 | +15,322 | 0.06% | 6,459,193 |
| 2021-12-21 | 2021-12-17 | 4.194 | 1,542,315 | +23,836 | 0.06% | 6,468,128 |
| 2021-12-20 | 2021-12-16 | 4.382 | 1,518,479 | -124,284 | 0.06% | 6,653,573 |
| 2021-12-17 | 2021-12-15 | 4.100 | 1,642,763 | +1,702 | 0.06% | 6,735,001 |
| 2021-12-16 | 2021-12-14 | 3.994 | 1,641,061 | -5,107 | 0.06% | 6,554,521 |
| 2021-12-15 | 2021-12-13 | 4.041 | 1,646,168 | +68,100 | 0.06% | 6,652,270 |
| 2021-12-14 | 2021-12-10 | 4.088 | 1,578,068 | +23,836 | 0.06% | 6,451,226 |
| 2021-12-13 | 2021-12-09 | 4.206 | 1,554,232 | +52,778 | 0.06% | 6,536,363 |
| 2021-12-10 | 2021-12-08 | 4.206 | 1,501,454 | -22,133 | 0.06% | 6,314,404 |
| 2021-12-09 | 2021-12-07 | 4.194 | 1,523,587 | -5,107 | 0.06% | 6,389,587 |
| 2021-12-08 | 2021-12-06 | 4.076 | 1,528,694 | +6,810 | 0.06% | 6,231,424 |
| 2021-12-07 | 2021-12-03 | 4.253 | 1,521,884 | -35,753 | 0.06% | 6,471,835 |
| 2021-12-06 | 2021-12-02 | 4.229 | 1,557,637 | +17,025 | 0.06% | 6,587,279 |
| 2021-12-03 | 2021-12-01 | 4.405 | 1,540,612 | +68,101 | 0.06% | 6,786,750 |
| 2021-12-02 | 2021-11-30 | 4.581 | 1,472,511 | -648,661 | 0.06% | 6,746,219 |
| 2021-12-01 | 2021-11-29 | 4.370 | 2,121,172 | +18,728 | 0.08% | 9,269,496 |
| 2021-11-30 | 2021-11-26 | 4.405 | 2,102,444 | -39,158 | 0.08% | 9,261,749 |
| 2021-11-29 | 2021-11-25 | 4.429 | 2,141,602 | +3,405 | 0.08% | 9,484,565 |
| 2021-11-26 | 2021-11-24 | 4.429 | 2,138,197 | +28,943 | 0.08% | 9,469,485 |
| 2021-11-25 | 2021-11-23 | 4.664 | 2,109,254 | -108,962 | 0.08% | 9,836,864 |
| 2021-11-24 | 2021-11-22 | 4.558 | 2,218,216 | -39,158 | 0.09% | 10,110,505 |
| 2021-11-23 | 2021-11-19 | 4.429 | 2,257,374 | -102,151 | 0.09% | 9,997,287 |
| 2021-11-22 | 2021-11-18 | 4.194 | 2,359,525 | +5,108 | 0.09% | 9,895,326 |
| 2021-11-19 | 2021-11-17 | 4.370 | 2,354,417 | +54,480 | 0.09% | 10,288,774 |
| 2021-11-18 | 2021-11-16 | 4.370 | 2,299,937 | -10,215 | 0.09% | 10,050,697 |
| 2021-11-16 | 2021-11-12 | 4.370 | 2,310,152 | +6,810 | 0.09% | 10,095,336 |
| 2021-11-15 | 2021-11-11 | 4.393 | 2,303,342 | +11,918 | 0.09% | 10,119,693 |
| 2021-11-12 | 2021-11-10 | 4.288 | 2,291,424 | +74,911 | 0.09% | 9,825,069 |
| 2021-11-11 | 2021-11-09 | 4.147 | 2,216,513 | -8,513 | 0.09% | 9,191,413 |
| 2021-11-09 | 2021-11-05 | 4.112 | 2,225,026 | +17,025 | 0.09% | 9,148,301 |
| 2021-11-08 | 2021-11-04 | 4.264 | 2,208,001 | +28,943 | 0.09% | 9,415,496 |
| 2021-11-05 | 2021-11-03 | 4.264 | 2,179,058 | -39,158 | 0.08% | 9,292,075 |
| 2021-11-04 | 2021-11-02 | 4.112 | 2,218,216 | +47,671 | 0.09% | 9,120,301 |
| 2021-11-03 | 2021-11-01 | 4.288 | 2,170,545 | -1,703 | 0.08% | 9,306,769 |
| 2021-11-02 | 2021-10-29 | 4.358 | 2,172,248 | -156,632 | 0.08% | 9,467,180 |
| 2021-11-01 | 2021-10-28 | 4.311 | 2,328,880 | +131,095 | 0.09% | 10,040,387 |
| 2021-10-29 | 2021-10-27 | 4.393 | 2,197,785 | +144,714 | 0.09% | 9,655,930 |
| 2021-10-28 | 2021-10-26 | 4.476 | 2,053,071 | +54,481 | 0.08% | 9,188,957 |
| 2021-10-27 | 2021-10-25 | 4.534 | 1,998,590 | +13,620 | 0.08% | 9,062,506 |
| 2021-10-26 | 2021-10-22 | 4.617 | 1,984,970 | +10,215 | 0.08% | 9,163,973 |
| 2021-10-25 | 2021-10-21 | 4.581 | 1,974,755 | -25,538 | 0.08% | 9,047,219 |
| 2021-10-22 | 2021-10-20 | 4.722 | 2,000,293 | +76,614 | 0.08% | 9,446,196 |
| 2021-10-21 | 2021-10-19 | 4.722 | 1,923,679 | +1,702 | 0.07% | 9,084,394 |
| 2021-10-20 | 2021-10-18 | 4.675 | 1,921,977 | -20,430 | 0.07% | 8,986,044 |
| 2021-10-19 | 2021-10-15 | 4.476 | 1,942,407 | +30,645 | 0.08% | 8,693,657 |
| 2021-10-18 | 2021-10-12 | 4.558 | 1,911,762 | +59,588 | 0.07% | 8,713,705 |
| 2021-10-15 | 2021-10-11 | 4.793 | 1,852,174 | +3,406 | 0.07% | 8,877,266 |
| 2021-10-12 | 2021-10-08 | 4.722 | 1,848,768 | -11,918 | 0.07% | 8,730,634 |
| 2021-10-11 | 2021-10-07 | 4.628 | 1,860,686 | +8,512 | 0.07% | 8,612,051 |
| 2021-10-08 | 2021-10-06 | 4.487 | 1,852,174 | +8,513 | 0.07% | 8,311,558 |
| 2021-10-07 | 2021-10-05 | 4.581 | 1,843,661 | -439,251 | 0.07% | 8,446,620 |
| 2021-10-06 | 2021-10-04 | 4.523 | 2,282,912 | +514,162 | 0.09% | 10,324,932 |
| 2021-10-05 | 2021-09-30 | 4.946 | 1,768,750 | -59,588 | 0.07% | 8,747,538 |
| 2021-10-04 | 2021-09-29 | 4.628 | 1,828,338 | +42,563 | 0.07% | 8,462,331 |
| 2021-09-30 | 2021-09-28 | 4.734 | 1,785,775 | +51,075 | 0.07% | 8,454,133 |
| 2021-09-29 | 2021-09-27 | 4.781 | 1,734,700 | +5,108 | 0.07% | 8,293,848 |
| 2021-09-28 | 2021-09-24 | 4.805 | 1,729,592 | +25,538 | 0.07% | 8,310,062 |
| 2021-09-27 | 2021-09-23 | 4.852 | 1,704,054 | +22,133 | 0.07% | 8,267,433 |
| 2021-09-24 | 2021-09-21 | 4.957 | 1,681,921 | -5,278 | 0.07% | 8,337,874 |
| 2021-09-23 | 2021-09-20 | 5.016 | 1,687,199 | +11,917 | 0.07% | 8,463,139 |
| 2021-09-21 | 2021-09-17 | 5.145 | 1,675,282 | -5,107 | 0.07% | 8,619,843 |
| 2021-09-20 | 2021-09-16 | 5.075 | 1,680,389 | +35,753 | 0.07% | 8,527,680 |
| 2021-09-17 | 2021-09-15 | 5.157 | 1,644,636 | +30,645 | 0.06% | 8,481,479 |
| 2021-09-16 | 2021-09-14 | 5.239 | 1,613,991 | -5,107 | 0.06% | 8,456,161 |
| 2021-09-15 | 2021-09-13 | 5.275 | 1,619,098 | -11,918 | 0.06% | 8,539,978 |
| 2021-09-14 | 2021-09-10 | 5.439 | 1,631,016 | +34,050 | 0.06% | 8,871,080 |
| 2021-09-13 | 2021-09-09 | 5.440 | 1,596,966 | +56,184 | 0.06% | 8,686,918 |
| 2021-09-10 | 2021-09-08 | 5.594 | 1,540,782 | -1,703 | 0.06% | 8,619,194 |
| 2021-09-09 | 2021-09-07 | 5.653 | 1,542,485 | +31,995 | 0.06% | 8,720,321 |
| 2021-09-08 | 2021-09-06 | 5.832 | 1,510,490 | +5,052 | 0.06% | 8,808,540 |
| 2021-09-07 | 2021-09-03 | 5.677 | 1,505,438 | -23,575 | 0.06% | 8,546,639 |
| 2021-09-06 | 2021-09-02 | 5.570 | 1,529,013 | -1,684 | 0.06% | 8,517,038 |
| 2021-09-03 | 2021-09-01 | 5.463 | 1,530,697 | +163,341 | 0.06% | 8,362,799 |
| 2021-09-02 | 2021-08-31 | 5.748 | 1,367,356 | -15,155 | 0.05% | 7,860,163 |
| 2021-09-01 | 2021-08-30 | 5.820 | 1,382,511 | +52,202 | 0.05% | 8,045,800 |
| 2021-08-31 | 2021-08-27 | 6.010 | 1,330,309 | +30,311 | 0.05% | 7,994,800 |
| 2021-08-30 | 2021-08-26 | 6.033 | 1,299,998 | -11,788 | 0.05% | 7,843,519 |
| 2021-08-27 | 2021-08-25 | 6.105 | 1,311,786 | -33,678 | 0.05% | 8,008,122 |
| 2021-08-26 | 2021-08-24 | 6.307 | 1,345,464 | +21,891 | 0.05% | 8,485,378 |
| 2021-08-25 | 2021-08-23 | 6.354 | 1,323,573 | +498,445 | 0.05% | 8,410,199 |
| 2021-08-24 | 2021-08-20 | 6.010 | 825,128 | -45,467 | 0.03% | 4,958,798 |
| 2021-08-23 | 2021-08-19 | 6.307 | 870,595 | +3,368 | 0.03% | 5,490,543 |
| 2021-08-20 | 2021-08-18 | 6.568 | 867,227 | -1,032,252 | 0.03% | 5,695,902 |
| 2021-08-19 | 2021-08-17 | 6.794 | 1,899,479 | -287,953 | 0.07% | 12,904,319 |
| 2021-08-18 | 2021-08-16 | 6.568 | 2,187,432 | -306,476 | 0.09% | 14,366,940 |
| 2021-08-17 | 2021-08-13 | 6.378 | 2,493,908 | -25,259 | 0.10% | 15,905,938 |
| 2021-08-16 | 2021-08-12 | 6.497 | 2,519,167 | +1,778,235 | 0.10% | 16,366,238 |
| 2021-08-13 | 2021-08-11 | 6.592 | 740,932 | -287,953 | 0.03% | 4,884,003 |
| 2021-08-12 | 2021-08-10 | 6.520 | 1,028,885 | +240,803 | 0.04% | 6,708,783 |
| 2021-08-11 | 2021-08-09 | 6.140 | 788,082 | -20,207 | 0.03% | 4,839,121 |
| 2021-08-10 | 2021-08-06 | 6.069 | 808,289 | -13,471 | 0.03% | 4,905,600 |
| 2021-08-09 | 2021-08-05 | 5.962 | 821,760 | -92,617 | 0.03% | 4,899,517 |
| 2021-08-06 | 2021-08-04 | 6.010 | 914,377 | -50,518 | 0.04% | 5,495,161 |
| 2021-08-05 | 2021-08-03 | 6.045 | 964,895 | +3,368 | 0.04% | 5,833,140 |
| 2021-08-04 | 2021-08-02 | 6.045 | 961,527 | +15,155 | 0.04% | 5,812,779 |
| 2021-08-03 | 2021-07-30 | 5.927 | 946,372 | +109,456 | 0.04% | 5,608,762 |
| 2021-08-02 | 2021-07-29 | 6.010 | 836,916 | -227,331 | 0.03% | 5,029,641 |
| 2021-07-30 | 2021-07-28 | 5.808 | 1,064,247 | -298,057 | 0.04% | 6,180,959 |
| 2021-07-29 | 2021-07-27 | 5.357 | 1,362,304 | +109,456 | 0.05% | 7,297,181 |
| 2021-07-28 | 2021-07-26 | 6.022 | 1,252,848 | +45,466 | 0.05% | 7,544,160 |
| 2021-07-27 | 2021-07-23 | 6.568 | 1,207,382 | +60,622 | 0.05% | 7,930,022 |
| 2021-07-26 | 2021-07-22 | 7.150 | 1,146,760 | -60,622 | 0.05% | 8,199,240 |
| 2021-07-23 | 2021-07-21 | 7.530 | 1,207,382 | -37,046 | 0.05% | 9,091,563 |
| 2021-07-22 | 2021-07-20 | 7.554 | 1,244,428 | -18,524 | 0.05% | 9,400,078 |
| 2021-07-21 | 2021-07-19 | 7.791 | 1,262,952 | +3,368 | 0.05% | 9,840,004 |
| 2021-07-20 | 2021-07-16 | 7.684 | 1,259,584 | -52,202 | 0.05% | 9,679,123 |
| 2021-07-19 | 2021-07-15 | 7.768 | 1,311,786 | +159,974 | 0.05% | 10,189,323 |
| 2021-07-16 | 2021-07-14 | 8.504 | 1,151,812 | -3,368 | 0.05% | 9,794,882 |
| 2021-07-15 | 2021-07-13 | 8.801 | 1,155,180 | -57,253 | 0.05% | 10,166,523 |
| 2021-07-14 | 2021-07-12 | 8.872 | 1,212,433 | -969,947 | 0.05% | 10,756,796 |
| 2021-07-13 | 2021-07-09 | 8.468 | 2,182,380 | -747,668 | 0.09% | 18,480,958 |
| 2021-07-12 | 2021-07-08 | 8.753 | 2,930,048 | -151,554 | 0.11% | 25,647,604 |
| 2021-07-09 | 2021-07-07 | 9.252 | 3,081,602 | +72,409 | 0.12% | 28,511,402 |
| 2021-07-08 | 2021-07-06 | 9.133 | 3,009,193 | -136,398 | 0.12% | 27,484,064 |
| 2021-07-07 | 2021-07-05 | 9.608 | 3,145,591 | -81,635 | 0.12% | 30,224,237 |
| 2021-07-06 | 2021-07-02 | 8.587 | 3,227,226 | +424,352 | 0.13% | 27,712,280 |
| 2021-07-05 | 2021-06-30 | 8.243 | 2,802,874 | +1,860,748 | 0.11% | 23,102,960 |
| 2021-07-02 | 2021-06-29 | 7.447 | 942,126 | -106,088 | 0.04% | 7,015,863 |
| 2021-06-30 | 2021-06-28 | 7.708 | 1,048,214 | -2,573,053 | 0.04% | 8,079,774 |
| 2021-06-29 | 2021-06-25 | 6.627 | 3,621,267 | -116,191 | 0.14% | 23,999,341 |
| 2021-06-28 | 2021-06-24 | 5.808 | 3,737,458 | -289,637 | 0.15% | 21,706,498 |
| 2021-06-25 | 2021-06-23 | 5.642 | 4,027,095 | -151,554 | 0.16% | 22,719,044 |
| 2021-06-24 | 2021-06-22 | 5.642 | 4,178,649 | -126,296 | 0.16% | 23,574,043 |
| 2021-06-23 | 2021-06-21 | 5.784 | 4,304,945 | -21,891 | 0.17% | 24,900,103 |
| 2021-06-22 | 2021-06-18 | 5.796 | 4,326,836 | -37,046 | 0.17% | 25,078,112 |
| 2021-06-21 | 2021-06-17 | 5.808 | 4,363,882 | +13,050 | 0.17% | 25,344,658 |
| 2021-06-18 | 2021-06-16 | 5.713 | 4,350,832 | -43,782 | 0.17% | 24,855,469 |
| 2021-06-17 | 2021-06-15 | 5.938 | 4,394,614 | -48,834 | 0.17% | 26,097,284 |
| 2021-06-16 | 2021-06-11 | 6.129 | 4,443,448 | +26,943 | 0.17% | 27,231,676 |
| 2021-06-15 | 2021-06-10 | 6.152 | 4,416,505 | -25,259 | 0.17% | 27,171,465 |
| 2021-06-11 | 2021-06-09 | 6.117 | 4,441,764 | +52,202 | 0.17% | 27,168,601 |
| 2021-06-10 | 2021-06-08 | 6.105 | 4,389,562 | -21,892 | 0.17% | 26,797,167 |
| 2021-06-09 | 2021-06-07 | 6.129 | 4,411,454 | -20,207 | 0.17% | 27,035,601 |
| 2021-06-08 | 2021-06-04 | 6.152 | 4,431,661 | +3,368 | 0.17% | 27,264,709 |
| 2021-06-07 | 2021-06-03 | 6.224 | 4,428,293 | +21,891 | 0.17% | 27,559,556 |
| 2021-06-04 | 2021-06-02 | 6.342 | 4,406,402 | -107,772 | 0.17% | 27,946,662 |
| 2021-06-03 | 2021-06-01 | 6.081 | 4,514,174 | -20,207 | 0.18% | 27,450,662 |
| 2021-06-02 | 2021-05-31 | 6.129 | 4,534,381 | -6,736 | 0.18% | 27,788,959 |
| 2021-06-01 | 2021-05-28 | 6.140 | 4,541,117 | +1,684 | 0.18% | 27,884,176 |
| 2021-05-31 | 2021-05-27 | 6.497 | 4,539,433 | -62,305 | 0.18% | 29,491,272 |
| 2021-05-28 | 2021-05-26 | 6.176 | 4,601,738 | -114,508 | 0.18% | 28,420,375 |
| 2021-05-27 | 2021-05-25 | 6.140 | 4,716,246 | -112,823 | 0.19% | 28,959,534 |
| 2021-05-26 | 2021-05-24 | 6.331 | 4,829,069 | +1,683 | 0.19% | 30,572,724 |
| 2021-05-25 | 2021-05-21 | 6.319 | 4,827,386 | +239,201 | 0.19% | 30,504,187 |
| 2021-05-24 | 2021-05-20 | 6.403 | 4,588,185 | -76,727 | 0.18% | 29,377,781 |
| 2021-05-21 | 2021-05-18 | 6.391 | 4,664,912 | +280,222 | 0.18% | 29,813,123 |
| 2021-05-20 | 2021-05-17 | 6.163 | 4,384,690 | +51,707 | 0.17% | 27,023,327 |
| 2021-05-18 | 2021-05-14 | 6.127 | 4,332,983 | -183,478 | 0.17% | 26,548,788 |
| 2021-05-17 | 2021-05-13 | 5.923 | 4,516,461 | +262,291 | 0.18% | 26,752,355 |
| 2021-05-14 | 2021-05-12 | 6.235 | 4,254,170 | -216,839 | 0.17% | 26,524,976 |
| 2021-05-13 | 2021-05-11 | 5.899 | 4,471,009 | -116,759 | 0.18% | 26,375,910 |
| 2021-05-12 | 2021-05-10 | 5.767 | 4,587,768 | -11,676 | 0.18% | 26,459,603 |
| 2021-05-11 | 2021-05-07 | 5.636 | 4,599,444 | +1,668 | 0.18% | 25,920,299 |
| 2021-05-10 | 2021-05-06 | 5.815 | 4,597,776 | -85,067 | 0.18% | 26,737,842 |
| 2021-05-07 | 2021-05-05 | 5.731 | 4,682,843 | +1,668 | 0.19% | 26,839,493 |
| 2021-05-06 | 2021-05-04 | 5.803 | 4,681,175 | -31,692 | 0.19% | 27,166,710 |
| 2021-05-05 | 2021-05-03 | 5.779 | 4,712,867 | +1,668 | 0.19% | 27,237,612 |
| 2021-05-04 | 2021-04-30 | 5.743 | 4,711,199 | -15,012 | 0.19% | 27,058,503 |
| 2021-05-03 | 2021-04-29 | 5.983 | 4,726,211 | -1,668 | 0.19% | 28,278,115 |
| 2021-04-30 | 2021-04-28 | 5.935 | 4,727,879 | +3,336 | 0.19% | 28,061,337 |
| 2021-04-29 | 2021-04-27 | 5.911 | 4,724,543 | -11,676 | 0.19% | 27,928,238 |
| 2021-04-28 | 2021-04-26 | 5.923 | 4,736,219 | +1,668 | 0.19% | 28,054,048 |
| 2021-04-27 | 2021-04-23 | 5.971 | 4,734,551 | -21,684 | 0.19% | 28,271,246 |
| 2021-04-23 | 2021-04-21 | 5.887 | 4,756,235 | +6,672 | 0.19% | 28,001,520 |
| 2021-04-22 | 2021-04-20 | 6.019 | 4,749,563 | -71,723 | 0.19% | 28,588,685 |
| 2021-04-21 | 2021-04-19 | 5.995 | 4,821,286 | -11,676 | 0.19% | 28,904,783 |
| 2021-04-20 | 2021-04-16 | 5.935 | 4,832,962 | -8,340 | 0.19% | 28,685,035 |
| 2021-04-19 | 2021-04-15 | 5.971 | 4,841,302 | +38,363 | 0.19% | 28,908,684 |
| 2021-04-16 | 2021-04-14 | 6.055 | 4,802,939 | +24,979 | 0.19% | 29,082,736 |
| 2021-04-15 | 2021-04-13 | 5.528 | 4,777,960 | -5,004 | 0.19% | 26,410,720 |
| 2021-04-14 | 2021-04-12 | 5.791 | 4,782,964 | -35,028 | 0.19% | 27,700,082 |
| 2021-04-13 | 2021-04-09 | 5.660 | 4,817,992 | -15,012 | 0.19% | 27,267,472 |
| 2021-04-12 | 2021-04-08 | 5.851 | 4,833,004 | +81,731 | 0.19% | 28,279,634 |
| 2021-04-09 | 2021-04-07 | 5.288 | 4,751,273 | +11,676 | 0.19% | 25,123,803 |
| 2021-04-08 | 2021-04-01 | 5.360 | 4,739,597 | -91,739 | 0.19% | 25,403,043 |
| 2021-04-07 | 2021-03-31 | 5.432 | 4,831,336 | -5,004 | 0.19% | 26,242,321 |
| 2021-04-01 | 2021-03-30 | 5.480 | 4,836,340 | -180,143 | 0.19% | 26,501,462 |
| 2021-03-31 | 2021-03-29 | 5.180 | 5,016,483 | +55,044 | 0.20% | 25,984,831 |
| 2021-03-30 | 2021-03-26 | 5.204 | 4,961,439 | -1,668 | 0.20% | 25,818,689 |
| 2021-03-29 | 2021-03-25 | 5.216 | 4,963,107 | +155,123 | 0.20% | 25,886,880 |
| 2021-03-26 | 2021-03-24 | 5.348 | 4,807,984 | -43,368 | 0.19% | 25,711,930 |
| 2021-03-25 | 2021-03-23 | 5.372 | 4,851,352 | -163,463 | 0.19% | 26,060,192 |
| 2021-03-24 | 2021-03-22 | 5.360 | 5,014,815 | -78,395 | 0.20% | 26,878,142 |
| 2021-03-23 | 2021-03-19 | 5.300 | 5,093,210 | -70,056 | 0.20% | 26,992,969 |
| 2021-03-22 | 2021-03-18 | 5.396 | 5,163,266 | +13,344 | 0.20% | 27,859,532 |
| 2021-03-19 | 2021-03-17 | 5.396 | 5,149,922 | +331,930 | 0.20% | 27,787,532 |
| 2021-03-18 | 2021-03-16 | 5.252 | 4,817,992 | +120,053 | 0.19% | 25,303,290 |
| 2021-03-17 | 2021-03-15 | 5.084 | 4,697,939 | +510,405 | 0.19% | 23,884,164 |
| 2021-03-16 | 2021-03-12 | 5.204 | 4,187,534 | +23,352 | 0.17% | 21,791,387 |
| 2021-03-15 | 2021-03-11 | 5.228 | 4,164,182 | +31,692 | 0.16% | 21,769,728 |
| 2021-03-12 | 2021-03-10 | 5.204 | 4,132,490 | +15,012 | 0.16% | 21,504,946 |
| 2021-03-11 | 2021-03-09 | 5.108 | 4,117,478 | +185,146 | 0.16% | 21,031,861 |
| 2021-03-10 | 2021-03-08 | 4.976 | 3,932,332 | +667,196 | 0.16% | 19,567,488 |
| 2021-03-09 | 2021-03-05 | 5.048 | 3,265,136 | +523,749 | 0.13% | 16,482,390 |
| 2021-03-08 | 2021-03-04 | 5.024 | 2,741,387 | +351,945 | 0.11% | 13,772,766 |
| 2021-03-05 | 2021-03-03 | 5.180 | 2,389,442 | +246,863 | 0.09% | 12,377,047 |
| 2021-03-04 | 2021-03-02 | 5.096 | 2,142,579 | +196,822 | 0.08% | 10,918,490 |
| 2021-03-03 | 2021-03-01 | 5.180 | 1,945,757 | -110,087 | 0.08% | 10,078,808 |
| 2021-03-02 | 2021-02-26 | 4.952 | 2,055,844 | +13,344 | 0.08% | 10,180,685 |
| 2021-03-01 | 2021-02-25 | 5.156 | 2,042,500 | +51,708 | 0.08% | 10,530,945 |
| 2021-02-26 | 2021-02-24 | 5.144 | 1,990,792 | +43,367 | 0.08% | 10,240,472 |
| 2021-02-25 | 2021-02-23 | 5.276 | 1,947,425 | +11,676 | 0.08% | 10,274,252 |
| 2021-02-24 | 2021-02-22 | 5.180 | 1,935,749 | +13,344 | 0.08% | 10,026,967 |
| 2021-02-23 | 2021-02-19 | 5.240 | 1,922,405 | +25,020 | 0.08% | 10,073,100 |
| 2021-02-22 | 2021-02-18 | 5.180 | 1,897,385 | +15,012 | 0.08% | 9,828,246 |
| 2021-02-19 | 2021-02-17 | 5.240 | 1,882,373 | +55,043 | 0.07% | 9,863,338 |
| 2021-02-18 | 2021-02-16 | 5.276 | 1,827,330 | +15,012 | 0.07% | 9,640,653 |
| 2021-02-17 | 2021-02-11 | 5.396 | 1,812,318 | -311,914 | 0.07% | 9,778,759 |
| 2021-02-16 | 2021-02-09 | 5.120 | 2,124,232 | +5,004 | 0.08% | 10,875,936 |
| 2021-02-10 | 2021-02-08 | 5.216 | 2,119,228 | -40,031 | 0.08% | 11,053,600 |
| 2021-02-09 | 2021-02-05 | 4.988 | 2,159,259 | -10,008 | 0.09% | 10,770,475 |
| 2021-02-08 | 2021-02-04 | 5.144 | 2,169,267 | -11,676 | 0.09% | 11,158,533 |
| 2021-02-05 | 2021-02-03 | 5.252 | 2,180,943 | -25,020 | 0.09% | 11,453,949 |
| 2021-02-04 | 2021-02-02 | 5.072 | 2,205,963 | +66,803 | 0.09% | 11,188,591 |
| 2021-02-03 | 2021-02-01 | 5.012 | 2,139,160 | +1,668 | 0.08% | 10,721,520 |
| 2021-02-02 | 2021-01-29 | 4.904 | 2,137,492 | +170,135 | 0.08% | 10,482,494 |
| 2021-02-01 | 2021-01-28 | 4.904 | 1,967,357 | +26,688 | 0.08% | 9,648,133 |
| 2021-01-29 | 2021-01-27 | 5.036 | 1,940,669 | +115,091 | 0.08% | 9,773,218 |
| 2021-01-28 | 2021-01-26 | 5.120 | 1,825,578 | +20,016 | 0.07% | 9,346,846 |
| 2021-01-27 | 2021-01-25 | 5.252 | 1,805,562 | +200,158 | 0.07% | 9,482,510 |
| 2021-01-26 | 2021-01-22 | 5.576 | 1,605,404 | +68,388 | 0.06% | 8,951,052 |
| 2021-01-25 | 2021-01-21 | 5.564 | 1,537,016 | -85,067 | 0.06% | 8,551,320 |
| 2021-01-22 | 2021-01-20 | 5.432 | 1,622,083 | -3,336 | 0.06% | 8,810,653 |
| 2021-01-21 | 2021-01-19 | 5.348 | 1,625,419 | -156,791 | 0.06% | 8,692,346 |
| 2021-01-20 | 2021-01-18 | 5.204 | 1,782,210 | -315,250 | 0.07% | 9,274,391 |
| 2021-01-19 | 2021-01-15 | 5.192 | 2,097,460 | -255,203 | 0.08% | 10,889,762 |
| 2021-01-18 | 2021-01-14 | 5.120 | 2,352,663 | +8,340 | 0.09% | 12,045,488 |
| 2021-01-15 | 2021-01-13 | 4.904 | 2,344,323 | +487,053 | 0.09% | 11,496,816 |
| 2021-01-14 | 2021-01-12 | 4.952 | 1,857,270 | -895,710 | 0.07% | 9,197,333 |
| 2021-01-13 | 2021-01-11 | 4.796 | 2,752,980 | +507,069 | 0.11% | 13,203,828 |
| 2021-01-12 | 2021-01-08 | 5.012 | 2,245,911 | -15,012 | 0.09% | 11,256,558 |
| 2021-01-11 | 2021-01-07 | 5.036 | 2,260,923 | +13,344 | 0.09% | 11,386,018 |
| 2021-01-08 | 2021-01-06 | 5.144 | 2,247,579 | +81,731 | 0.09% | 11,561,364 |
| 2021-01-07 | 2021-01-05 | 5.300 | 2,165,848 | -8,340 | 0.09% | 11,478,551 |
| 2021-01-06 | 2021-01-04 | 5.396 | 2,174,188 | -53,375 | 0.09% | 11,731,307 |
| 2021-01-05 | 2020-12-31 | 5.276 | 2,227,563 | +3,336 | 0.09% | 11,752,208 |
| 2021-01-04 | 2020-12-29 | 5.096 | 2,224,227 | +10,007 | 0.09% | 11,334,565 |
| 2020-12-30 | 2020-12-28 | 5.060 | 2,214,220 | +43,368 | 0.09% | 11,203,921 |
| 2020-12-29 | 2020-12-24 | 5.180 | 2,170,852 | +732,247 | 0.09% | 11,244,775 |
| 2020-12-28 | 2020-12-22 | 5.384 | 1,438,605 | +20,016 | 0.06% | 7,745,059 |
| 2020-12-23 | 2020-12-21 | 5.576 | 1,418,589 | -25,020 | 0.06% | 7,909,451 |
| 2020-12-22 | 2020-12-18 | 5.480 | 1,443,609 | +33,360 | 0.06% | 7,910,475 |
| 2020-12-21 | 2020-12-17 | 5.719 | 1,410,249 | -25,020 | 0.06% | 8,065,866 |
| 2020-12-18 | 2020-12-16 | 5.660 | 1,435,269 | -5,004 | 0.06% | 8,122,919 |
| 2020-12-17 | 2020-12-15 | 5.672 | 1,440,273 | -10,008 | 0.06% | 8,168,509 |
| 2020-12-16 | 2020-12-14 | 5.456 | 1,450,281 | -31,691 | 0.06% | 7,912,257 |
| 2020-12-15 | 2020-12-11 | 5.456 | 1,481,972 | +1,668 | 0.06% | 8,085,152 |
| 2020-12-14 | 2020-12-10 | 5.564 | 1,480,304 | +65,051 | 0.06% | 8,235,798 |
| 2020-12-11 | 2020-12-09 | 5.600 | 1,415,253 | -15,012 | 0.06% | 7,924,790 |
| 2020-12-10 | 2020-12-08 | 5.672 | 1,430,265 | -16,680 | 0.06% | 8,111,748 |
| 2020-12-09 | 2020-12-07 | 5.743 | 1,446,945 | -13,344 | 0.06% | 8,310,446 |
| 2020-12-08 | 2020-12-04 | 5.731 | 1,460,289 | +8,340 | 0.06% | 8,369,577 |
| 2020-12-07 | 2020-12-03 | 5.719 | 1,451,949 | +66,720 | 0.06% | 8,304,367 |
| 2020-12-04 | 2020-12-02 | 5.815 | 1,385,229 | -46,704 | 0.05% | 8,055,641 |
| 2020-12-03 | 2020-12-01 | 5.863 | 1,431,933 | -18,348 | 0.06% | 8,395,921 |
| 2020-12-02 | 2020-11-30 | 5.683 | 1,450,281 | -38,363 | 0.06% | 8,242,658 |
| 2020-12-01 | 2020-11-27 | 5.731 | 1,488,644 | +6,672 | 0.06% | 8,532,093 |
| 2020-11-30 | 2020-11-26 | 5.875 | 1,481,972 | +15,012 | 0.06% | 8,707,087 |
| 2020-11-27 | 2020-11-25 | 5.767 | 1,466,960 | -33,360 | 0.06% | 8,460,580 |
| 2020-11-26 | 2020-11-24 | 5.887 | 1,500,320 | -78,396 | 0.06% | 8,832,877 |
| 2020-11-25 | 2020-11-23 | 5.755 | 1,578,716 | -90,071 | 0.06% | 9,086,195 |
| 2020-11-24 | 2020-11-20 | 5.660 | 1,668,787 | -186,815 | 0.07% | 9,444,516 |
| 2020-11-23 | 2020-11-19 | 5.719 | 1,855,602 | -21,684 | 0.07% | 10,613,045 |
| 2020-11-20 | 2020-11-18 | 5.755 | 1,877,286 | +10,008 | 0.07% | 10,804,595 |
| 2020-11-19 | 2020-11-17 | 5.336 | 1,867,278 | -21,684 | 0.07% | 9,963,359 |
| 2020-11-18 | 2020-11-16 | 5.192 | 1,888,962 | -3,336 | 0.07% | 9,807,265 |
| 2020-11-17 | 2020-11-13 | 5.180 | 1,892,298 | -31,691 | 0.07% | 9,801,896 |
| 2020-11-16 | 2020-11-12 | 5.144 | 1,923,989 | +55,043 | 0.08% | 9,896,843 |
| 2020-11-13 | 2020-11-11 | 5.264 | 1,868,946 | -13,344 | 0.07% | 9,837,802 |
| 2020-11-12 | 2020-11-10 | 5.420 | 1,882,290 | -55,043 | 0.07% | 10,201,447 |
| 2020-11-11 | 2020-11-09 | 5.288 | 1,937,333 | -76,728 | 0.08% | 10,244,238 |
| 2020-11-10 | 2020-11-06 | 5.336 | 2,014,061 | +3,336 | 0.08% | 10,746,559 |
| 2020-11-09 | 2020-11-05 | 5.420 | 2,010,725 | -10,008 | 0.08% | 10,897,526 |
| 2020-11-06 | 2020-11-04 | 5.240 | 2,020,733 | -13,344 | 0.08% | 10,588,323 |
| 2020-11-05 | 2020-11-03 | 5.144 | 2,034,077 | -23,352 | 0.08% | 10,463,127 |
| 2020-11-04 | 2020-11-02 | 5.096 | 2,057,429 | -25,019 | 0.08% | 10,484,569 |
| 2020-11-03 | 2020-10-30 | 5.072 | 2,082,448 | -18,348 | 0.08% | 10,562,126 |
| 2020-11-02 | 2020-10-29 | 5.348 | 2,100,796 | -110,088 | 0.08% | 11,234,547 |
| 2020-10-30 | 2020-10-28 | 5.276 | 2,210,884 | -21,683 | 0.09% | 11,664,213 |
| 2020-10-29 | 2020-10-27 | 5.504 | 2,232,567 | -273,551 | 0.09% | 12,287,230 |
| 2020-10-28 | 2020-10-23 | 5.648 | 2,506,118 | -66,719 | 0.10% | 14,153,349 |
| 2020-10-27 | 2020-10-22 | 5.528 | 2,572,837 | -1,668 | 0.10% | 14,221,651 |
| 2020-10-23 | 2020-10-21 | 5.540 | 2,574,505 | -21,684 | 0.10% | 14,261,740 |
| 2020-10-22 | 2020-10-20 | 5.504 | 2,596,189 | +63,384 | 0.10% | 14,288,472 |
| 2020-10-21 | 2020-10-19 | 5.288 | 2,532,805 | +13,343 | 0.10% | 13,392,978 |
| 2020-10-20 | 2020-10-16 | 5.324 | 2,519,462 | -60,047 | 0.10% | 13,413,051 |
| 2020-10-19 | 2020-10-15 | 5.408 | 2,579,509 | -100,080 | 0.10% | 13,949,235 |
| 2020-10-16 | 2020-10-14 | 5.624 | 2,679,589 | -150,119 | 0.11% | 15,068,771 |
| 2020-10-15 | 2020-10-12 | 5.755 | 2,829,708 | -206,830 | 0.11% | 16,286,196 |
| 2020-10-14 | 2020-10-09 | 5.516 | 3,036,538 | -175,139 | 0.12% | 16,748,401 |
| 2020-10-12 | 2020-10-08 | 5.480 | 3,211,677 | +6,672 | 0.13% | 17,598,873 |
| 2020-10-09 | 2020-10-07 | 5.552 | 3,205,005 | +8,340 | 0.13% | 17,792,891 |
| 2020-10-08 | 2020-10-06 | 5.588 | 3,196,665 | -276,886 | 0.13% | 17,861,579 |
| 2020-10-07 | 2020-10-05 | 5.276 | 3,473,551 | -143,447 | 0.14% | 18,325,809 |
| 2020-10-06 | 2020-09-30 | 5.276 | 3,616,998 | +3,336 | 0.14% | 19,082,609 |
| 2020-10-05 | 2020-09-29 | 5.228 | 3,613,662 | +16,680 | 0.14% | 18,891,691 |
| 2020-09-30 | 2020-09-28 | 5.300 | 3,596,982 | -33,360 | 0.14% | 19,063,267 |
| 2020-09-29 | 2020-09-25 | 5.216 | 3,630,342 | -131,771 | 0.14% | 18,935,362 |
| 2020-09-28 | 2020-09-24 | 5.312 | 3,762,113 | -291,898 | 0.15% | 19,983,537 |
| 2020-09-25 | 2020-09-23 | 5.468 | 4,054,011 | -295,235 | 0.16% | 22,165,961 |
| 2020-09-24 | 2020-09-22 | 5.432 | 4,349,246 | -96,743 | 0.17% | 23,623,758 |
| 2020-09-23 | 2020-09-21 | 5.444 | 4,445,989 | -41,700 | 0.18% | 24,202,545 |
| 2020-09-22 | 2020-09-18 | 5.492 | 4,487,689 | -66,719 | 0.18% | 24,644,785 |
| 2020-09-21 | 2020-09-17 | 5.552 | 4,554,408 | +1,668 | 0.18% | 25,284,230 |
| 2020-09-18 | 2020-09-16 | 5.624 | 4,552,740 | +6,672 | 0.18% | 25,602,507 |
| 2020-09-17 | 2020-09-15 | 5.731 | 4,546,068 | +143,447 | 0.18% | 26,055,573 |
| 2020-09-16 | 2020-09-14 | 5.600 | 4,402,621 | -36,696 | 0.17% | 24,652,728 |
| 2020-09-15 | 2020-09-11 | 5.576 | 4,439,317 | -116,759 | 0.18% | 24,751,750 |
| 2020-09-14 | 2020-09-10 | 5.516 | 4,556,076 | -53,376 | 0.18% | 25,129,601 |
| 2020-09-11 | 2020-09-09 | 5.636 | 4,609,452 | -268,546 | 0.18% | 25,979,703 |
| 2020-09-10 | 2020-09-08 | 5.757 | 4,877,998 | -104,304 | 0.19% | 28,084,530 |
| 2020-09-09 | 2020-09-07 | 5.854 | 4,982,302 | +34,652 | 0.20% | 29,168,165 |
| 2020-09-08 | 2020-09-04 | 5.891 | 4,947,650 | -391,063 | 0.20% | 29,145,209 |
| 2020-09-07 | 2020-09-03 | 5.903 | 5,338,713 | +435,614 | 0.21% | 31,513,560 |
| 2020-09-04 | 2020-09-02 | 6.060 | 4,903,099 | +8,250 | 0.20% | 29,714,785 |
| 2020-09-03 | 2020-09-01 | 6.036 | 4,894,849 | +4,950 | 0.20% | 29,546,128 |
| 2020-09-02 | 2020-08-31 | 5.988 | 4,889,899 | -452,114 | 0.20% | 29,279,170 |
| 2020-09-01 | 2020-08-28 | 5.951 | 5,342,013 | -100,654 | 0.21% | 31,792,037 |
| 2020-08-31 | 2020-08-27 | 5.757 | 5,442,667 | +381,163 | 0.22% | 31,335,549 |
| 2020-08-28 | 2020-08-26 | 5.454 | 5,061,504 | +2,691,237 | 0.20% | 27,607,306 |
| 2020-08-27 | 2020-08-25 | 5.067 | 2,370,267 | +26,401 | 0.09% | 12,008,962 |
| 2020-08-26 | 2020-08-24 | 4.860 | 2,343,866 | +107,254 | 0.09% | 11,392,239 |
| 2020-08-25 | 2020-08-21 | 4.921 | 2,236,612 | +66,002 | 0.09% | 11,006,484 |
| 2020-08-24 | 2020-08-20 | 5.067 | 2,170,610 | +179,856 | 0.09% | 10,997,400 |
| 2020-08-21 | 2020-08-19 | 5.333 | 1,990,754 | -4,950 | 0.08% | 10,617,009 |
| 2020-08-20 | 2020-08-18 | 5.466 | 1,995,704 | +29,701 | 0.08% | 10,909,494 |
| 2020-08-19 | 2020-08-17 | 5.551 | 1,966,003 | -89,103 | 0.08% | 10,913,941 |
| 2020-08-17 | 2020-08-13 | 5.685 | 2,055,106 | -23,101 | 0.08% | 11,682,586 |
| 2020-08-14 | 2020-08-12 | 5.551 | 2,078,207 | -211,207 | 0.08% | 11,536,822 |
| 2020-08-13 | 2020-08-11 | 5.600 | 2,289,414 | -11,550 | 0.09% | 12,820,301 |
| 2020-08-12 | 2020-08-10 | 5.563 | 2,300,964 | +384,462 | 0.09% | 12,801,311 |
| 2020-08-11 | 2020-08-07 | 6.145 | 1,916,502 | -18,150 | 0.08% | 11,777,393 |
| 2020-08-10 | 2020-08-06 | 6.121 | 1,934,652 | +1,650 | 0.08% | 11,842,030 |
| 2020-08-07 | 2020-08-05 | 5.939 | 1,933,002 | +69,302 | 0.08% | 11,480,487 |
| 2020-08-06 | 2020-08-04 | 5.976 | 1,863,700 | -59,402 | 0.07% | 11,136,657 |
| 2020-08-05 | 2020-08-03 | 5.915 | 1,923,102 | -1,650 | 0.08% | 11,375,070 |
| 2020-08-04 | 2020-07-31 | 5.927 | 1,924,752 | +217,807 | 0.08% | 11,408,159 |
| 2020-08-03 | 2020-07-30 | 6.182 | 1,706,945 | +268,959 | 0.07% | 10,551,681 |
| 2020-07-31 | 2020-07-29 | 5.976 | 1,437,986 | +52,801 | 0.06% | 8,592,776 |
| 2020-07-30 | 2020-07-28 | 5.976 | 1,385,185 | -1,650 | 0.06% | 8,277,261 |
| 2020-07-29 | 2020-07-27 | 5.915 | 1,386,835 | +14,851 | 0.06% | 8,203,072 |
| 2020-07-28 | 2020-07-24 | 6.145 | 1,371,984 | +56,102 | 0.05% | 8,431,191 |
| 2020-07-27 | 2020-07-23 | 6.242 | 1,315,882 | -23,101 | 0.05% | 8,214,027 |
| 2020-07-24 | 2020-07-22 | 6.133 | 1,338,983 | -85,803 | 0.05% | 8,212,162 |
| 2020-07-23 | 2020-07-21 | 6.291 | 1,424,786 | -112,204 | 0.06% | 8,962,908 |
| 2020-07-22 | 2020-07-20 | 5.866 | 1,536,990 | +125,405 | 0.06% | 9,016,715 |
| 2020-07-21 | 2020-07-17 | 5.915 | 1,411,585 | +66,002 | 0.06% | 8,349,468 |
| 2020-07-20 | 2020-07-16 | 5.842 | 1,345,583 | +211,207 | 0.05% | 7,861,211 |
| 2020-07-17 | 2020-07-15 | 6.291 | 1,134,376 | -31,351 | 0.05% | 7,136,024 |
| 2020-07-16 | 2020-07-14 | 6.266 | 1,165,727 | -19,801 | 0.05% | 7,304,985 |
| 2020-07-15 | 2020-07-13 | 6.376 | 1,185,528 | -51,152 | 0.05% | 7,558,393 |
| 2020-07-14 | 2020-07-10 | 6.327 | 1,236,680 | +141,905 | 0.05% | 7,824,557 |
| 2020-07-13 | 2020-07-09 | 6.485 | 1,094,775 | -33,001 | 0.04% | 7,099,219 |
| 2020-07-10 | 2020-07-08 | 6.521 | 1,127,776 | +4,950 | 0.05% | 7,354,227 |
| 2020-07-09 | 2020-07-07 | 6.545 | 1,122,826 | +23,101 | 0.04% | 7,349,168 |
| 2020-07-08 | 2020-07-06 | 6.642 | 1,099,725 | -254,109 | 0.04% | 7,304,602 |
| 2020-07-07 | 2020-07-03 | 6.424 | 1,353,834 | -8,250 | 0.05% | 8,697,075 |
| 2020-07-06 | 2020-07-02 | 6.303 | 1,362,084 | +26,401 | 0.05% | 8,584,978 |
| 2020-07-03 | 2020-06-30 | 6.412 | 1,335,683 | -1,118,736 | 0.05% | 8,564,283 |
| 2020-07-02 | 2020-06-29 | 6.060 | 2,454,419 | -62,702 | 0.10% | 14,874,783 |
| 2020-06-30 | 2020-06-26 | 6.169 | 2,517,121 | +4,950 | 0.10% | 15,529,369 |
| 2020-06-29 | 2020-06-24 | 6.145 | 2,512,171 | +87,453 | 0.10% | 15,437,931 |
| 2020-06-26 | 2020-06-23 | 6.412 | 2,424,718 | -75,903 | 0.10% | 15,547,080 |
| 2020-06-24 | 2020-06-22 | 6.412 | 2,500,621 | +153,455 | 0.10% | 16,033,764 |
| 2020-06-23 | 2020-06-19 | 6.679 | 2,347,166 | +4,950 | 0.09% | 15,675,714 |
| 2020-06-22 | 2020-06-18 | 6.703 | 2,342,216 | +22,241 | 0.09% | 15,699,434 |
| 2020-06-19 | 2020-06-17 | 6.557 | 2,319,975 | +24,750 | 0.09% | 15,212,917 |
| 2020-06-18 | 2020-06-16 | 6.376 | 2,295,225 | -18,150 | 0.09% | 14,633,322 |
| 2020-06-16 | 2020-06-12 | 6.315 | 2,313,375 | -9,901 | 0.09% | 14,608,839 |
| 2020-06-15 | 2020-06-11 | 6.485 | 2,323,276 | -85,802 | 0.09% | 15,065,603 |
| 2020-06-12 | 2020-06-10 | 6.339 | 2,409,078 | +94,053 | 0.10% | 15,271,598 |
| 2020-06-11 | 2020-06-09 | 6.376 | 2,315,025 | -3,300 | 0.09% | 14,759,558 |
| 2020-06-10 | 2020-06-08 | 6.109 | 2,318,325 | -3,300 | 0.09% | 14,162,398 |
| 2020-06-09 | 2020-06-05 | 6.024 | 2,321,625 | +13,200 | 0.09% | 13,985,577 |
| 2020-06-08 | 2020-06-04 | 6.012 | 2,308,425 | -3,300 | 0.09% | 13,878,080 |
| 2020-06-05 | 2020-06-03 | 6.000 | 2,311,725 | +1,650 | 0.09% | 13,869,899 |
| 2020-06-04 | 2020-06-02 | 6.012 | 2,310,075 | +1,650 | 0.09% | 13,887,999 |
| 2020-06-03 | 2020-06-01 | 5.915 | 2,308,425 | +19,801 | 0.09% | 13,654,240 |
| 2020-06-02 | 2020-05-29 | 5.757 | 2,288,624 | +8,250 | 0.09% | 13,176,498 |
| 2020-06-01 | 2020-05-28 | 5.624 | 2,280,374 | +165,005 | 0.09% | 12,824,959 |
| 2020-05-29 | 2020-05-27 | 5.879 | 2,115,369 | +46,202 | 0.08% | 12,435,401 |
| 2020-05-28 | 2020-05-26 | 5.915 | 2,069,167 | +37,951 | 0.08% | 12,239,038 |
| 2020-05-27 | 2020-05-25 | 6.037 | 2,031,216 | +66,002 | 0.08% | 12,262,583 |
| 2020-05-26 | 2020-05-22 | 5.939 | 1,965,214 | -44,491 | 0.08% | 11,671,212 |
| 2020-05-25 | 2020-05-21 | 6.270 | 2,009,705 | +500,389 | 0.08% | 12,601,260 |
| 2020-05-22 | 2020-05-20 | 6.368 | 1,509,316 | -73,347 | 0.06% | 9,611,879 |
| 2020-05-21 | 2020-05-19 | 6.344 | 1,582,663 | +68,457 | 0.06% | 10,040,140 |
| 2020-05-20 | 2020-05-18 | 6.368 | 1,514,206 | -337,396 | 0.06% | 9,643,020 |
| 2020-05-19 | 2020-05-15 | 6.368 | 1,851,602 | -68,457 | 0.07% | 11,791,682 |
| 2020-05-18 | 2020-05-14 | 6.405 | 1,920,059 | -11,409 | 0.08% | 12,298,321 |
| 2020-05-15 | 2020-05-13 | 6.626 | 1,931,468 | -104,316 | 0.08% | 12,797,998 |
| 2020-05-14 | 2020-05-12 | 6.724 | 2,035,784 | -16,299 | 0.08% | 13,689,041 |
| 2020-05-13 | 2020-05-11 | 6.847 | 2,052,083 | -47,268 | 0.08% | 14,050,439 |
| 2020-05-12 | 2020-05-08 | 6.835 | 2,099,351 | -91,276 | 0.08% | 14,348,319 |
| 2020-05-11 | 2020-05-07 | 6.847 | 2,190,627 | +127,134 | 0.09% | 14,999,038 |
| 2020-05-08 | 2020-05-06 | 6.847 | 2,063,493 | -467,790 | 0.08% | 14,128,562 |
| 2020-05-07 | 2020-05-05 | 6.626 | 2,531,283 | -115,725 | 0.10% | 16,772,401 |
| 2020-05-06 | 2020-05-04 | 6.467 | 2,647,008 | +415,632 | 0.11% | 17,116,960 |
| 2020-05-05 | 2020-04-29 | 6.749 | 2,231,376 | +414,003 | 0.09% | 15,059,003 |
| 2020-05-04 | 2020-04-28 | 6.945 | 1,817,373 | +107,575 | 0.07% | 12,621,799 |
| 2020-04-29 | 2020-04-27 | 7.006 | 1,709,798 | +264,049 | 0.07% | 11,979,582 |
| 2020-04-28 | 2020-04-24 | 7.129 | 1,445,749 | +17,929 | 0.06% | 10,306,941 |
| 2020-04-27 | 2020-04-23 | 7.240 | 1,427,820 | -71,880 | 0.06% | 10,336,803 |
| 2020-04-24 | 2020-04-22 | 7.166 | 1,499,700 | +148,324 | 0.06% | 10,746,771 |
| 2020-04-23 | 2020-04-21 | 7.092 | 1,351,376 | +192,332 | 0.05% | 9,584,397 |
| 2020-04-22 | 2020-04-20 | 7.362 | 1,159,044 | -70,087 | 0.05% | 8,533,200 |
| 2020-04-21 | 2020-04-17 | 7.473 | 1,229,131 | -47,268 | 0.05% | 9,184,938 |
| 2020-04-20 | 2020-04-16 | 7.301 | 1,276,399 | -66,827 | 0.05% | 9,318,890 |
| 2020-04-17 | 2020-04-15 | 7.276 | 1,343,226 | -22,819 | 0.05% | 9,773,825 |
| 2020-04-16 | 2020-04-14 | 7.448 | 1,366,045 | +26,079 | 0.06% | 10,174,532 |
| 2020-04-15 | 2020-04-09 | 7.730 | 1,339,966 | -50,528 | 0.05% | 10,358,458 |
| 2020-04-14 | 2020-04-08 | 7.620 | 1,390,494 | -30,969 | 0.06% | 10,595,501 |
| 2020-04-09 | 2020-04-07 | 7.706 | 1,421,463 | -34,228 | 0.06% | 10,953,577 |
| 2020-04-08 | 2020-04-06 | 7.706 | 1,455,691 | -89,647 | 0.06% | 11,217,333 |
| 2020-04-07 | 2020-04-03 | 7.534 | 1,545,338 | -24,449 | 0.06% | 11,642,671 |
| 2020-04-06 | 2020-04-02 | 7.608 | 1,569,787 | -337,395 | 0.06% | 11,942,443 |
| 2020-04-03 | 2020-04-01 | 7.031 | 1,907,182 | +228,190 | 0.08% | 13,409,344 |
| 2020-04-02 | 2020-03-31 | 7.436 | 1,678,992 | -63,567 | 0.07% | 12,484,812 |
| 2020-04-01 | 2020-03-30 | 7.154 | 1,742,559 | -128,765 | 0.07% | 12,465,704 |
| 2020-03-31 | 2020-03-27 | 6.994 | 1,871,324 | -79,866 | 0.08% | 13,088,341 |
| 2020-03-30 | 2020-03-26 | 7.068 | 1,951,190 | +58,677 | 0.08% | 13,790,589 |
| 2020-03-27 | 2020-03-25 | 7.178 | 1,892,513 | -436,821 | 0.08% | 13,584,870 |
| 2020-03-26 | 2020-03-24 | 6.417 | 2,329,334 | -267,309 | 0.09% | 14,948,383 |
| 2020-03-25 | 2020-03-23 | 6.037 | 2,596,643 | +145,064 | 0.11% | 15,676,103 |
| 2020-03-24 | 2020-03-20 | 6.332 | 2,451,579 | +226,560 | 0.10% | 15,522,310 |
| 2020-03-23 | 2020-03-19 | 6.516 | 2,225,019 | -162,993 | 0.09% | 14,497,363 |
| 2020-03-20 | 2020-03-18 | 6.282 | 2,388,012 | -40,748 | 0.10% | 15,002,624 |
| 2020-03-19 | 2020-03-17 | 6.503 | 2,428,760 | -185,812 | 0.10% | 15,795,058 |
| 2020-03-18 | 2020-03-16 | 6.577 | 2,614,572 | -24,449 | 0.11% | 17,195,949 |
| 2020-03-17 | 2020-03-13 | 7.043 | 2,639,021 | -102,686 | 0.11% | 18,587,265 |
| 2020-03-16 | 2020-03-12 | 7.141 | 2,741,707 | -60,307 | 0.11% | 19,579,644 |
| 2020-03-13 | 2020-03-11 | 7.534 | 2,802,014 | +40,748 | 0.11% | 21,110,544 |
| 2020-03-12 | 2020-03-10 | 7.681 | 2,761,266 | +190,702 | 0.11% | 21,210,131 |
| 2020-03-11 | 2020-03-09 | 7.890 | 2,570,564 | +174,402 | 0.10% | 20,281,504 |
| 2020-03-10 | 2020-03-06 | 8.319 | 2,396,162 | -1,630 | 0.10% | 19,934,559 |
| 2020-03-09 | 2020-03-05 | 8.442 | 2,397,792 | -96,166 | 0.10% | 20,242,340 |
| 2020-03-06 | 2020-03-04 | 8.184 | 2,493,958 | -1,629 | 0.10% | 20,411,538 |
| 2020-03-05 | 2020-03-03 | 8.197 | 2,495,587 | +211,891 | 0.10% | 20,455,492 |
| 2020-03-03 | 2020-02-28 | 8.013 | 2,283,696 | +138,544 | 0.09% | 18,298,363 |
| 2020-03-02 | 2020-02-27 | 8.307 | 2,145,152 | -164,623 | 0.09% | 17,819,992 |
| 2020-02-28 | 2020-02-26 | 7.988 | 2,309,775 | +1,630 | 0.09% | 18,450,640 |
| 2020-02-27 | 2020-02-25 | 8.184 | 2,308,145 | -9,780 | 0.09% | 18,890,771 |
| 2020-02-26 | 2020-02-24 | 8.160 | 2,317,925 | -52,158 | 0.09% | 18,913,930 |
| 2020-02-25 | 2020-02-21 | 8.270 | 2,370,083 | +83,127 | 0.10% | 19,601,270 |
| 2020-02-24 | 2020-02-20 | 8.454 | 2,286,956 | +89,646 | 0.09% | 19,334,716 |
| 2020-02-21 | 2020-02-19 | 8.405 | 2,197,310 | +45,638 | 0.09% | 18,468,970 |
| 2020-02-20 | 2020-02-18 | 8.332 | 2,151,672 | -76,607 | 0.09% | 17,926,958 |
| 2020-02-19 | 2020-02-17 | 8.430 | 2,228,279 | +114,095 | 0.09% | 18,783,956 |
| 2020-02-18 | 2020-02-14 | 8.700 | 2,114,184 | +6,520 | 0.09% | 18,392,882 |
| 2020-02-17 | 2020-02-13 | 8.712 | 2,107,664 | +63,567 | 0.09% | 18,362,021 |
| 2020-02-14 | 2020-02-12 | 8.822 | 2,044,097 | -45,638 | 0.08% | 18,033,962 |
| 2020-02-13 | 2020-02-11 | 8.908 | 2,089,735 | -154,022 | 0.08% | 18,616,096 |
| 2020-02-12 | 2020-02-10 | 8.957 | 2,243,757 | -197,221 | 0.09% | 20,098,305 |
| 2020-02-11 | 2020-02-07 | 8.933 | 2,440,978 | +908,279 | 0.10% | 21,804,996 |
| 2020-02-10 | 2020-02-06 | 9.092 | 1,532,699 | +214,329 | 0.06% | 13,935,926 |
| 2020-02-07 | 2020-02-05 | 9.313 | 1,318,370 | +795,162 | 0.05% | 12,278,346 |
| 2020-02-06 | 2020-02-04 | 9.007 | 523,208 | -89,646 | 0.02% | 4,712,281 |
| 2020-02-05 | 2020-02-03 | 8.835 | 612,854 | -44,008 | 0.02% | 5,414,399 |
| 2020-02-04 | 2020-01-31 | 8.798 | 656,862 | +74,977 | 0.03% | 5,779,018 |
| 2020-02-03 | 2020-01-30 | 8.945 | 581,885 | -277,089 | 0.02% | 5,205,057 |
| 2020-01-31 | 2020-01-29 | 9.583 | 858,974 | +174,403 | 0.03% | 8,231,743 |
| 2020-01-30 | 2020-01-24 | 9.595 | 684,571 | +169,513 | 0.03% | 6,568,800 |
| 2020-01-29 | 2020-01-22 | 9.129 | 515,058 | +44,008 | 0.02% | 4,702,078 |
| 2020-01-23 | 2020-01-21 | 9.068 | 471,050 | +37,488 | 0.02% | 4,271,419 |
| 2020-01-22 | 2020-01-20 | 8.602 | 433,562 | +148,324 | 0.02% | 3,729,323 |
| 2020-01-21 | 2020-01-17 | 8.491 | 285,238 | +30,969 | 0.01% | 2,422,001 |
| 2020-01-20 | 2020-01-16 | 8.467 | 254,269 | +71,717 | 0.01% | 2,152,798 |
| 2020-01-17 | 2020-01-15 | 8.368 | 182,552 | -220,041 | 0.01% | 1,527,678 |
| 2020-01-16 | 2020-01-14 | 7.964 | 402,593 | -17,929 | 0.02% | 3,206,060 |
| 2020-01-15 | 2020-01-13 | 7.976 | 420,522 | +24,449 | 0.02% | 3,353,998 |
| 2020-01-14 | 2020-01-10 | 7.939 | 396,073 | +16,299 | 0.02% | 3,144,418 |
| 2020-01-13 | 2020-01-09 | 7.890 | 379,774 | +35,859 | 0.02% | 2,996,381 |
| 2020-01-10 | 2020-01-08 | 7.730 | 343,915 | +50,527 | 0.01% | 2,658,597 |
| 2020-01-07 | 2020-01-03 | 8.074 | 293,388 | -9,779 | 0.01% | 2,368,803 |
| 2020-01-06 | 2020-01-02 | 7.914 | 303,167 | +3,260 | 0.01% | 2,399,399 |
| 2020-01-03 | 2019-12-31 | 7.743 | 299,907 | -9,780 | 0.01% | 2,322,078 |
| 2020-01-02 | 2019-12-27 | 7.853 | 309,687 | -1,630 | 0.01% | 2,432,001 |
| 2019-12-30 | 2019-12-24 | 7.792 | 311,317 | -4,890 | 0.01% | 2,425,701 |
| 2019-12-20 | 2019-12-18 | 7.779 | 316,207 | +19,560 | 0.01% | 2,459,923 |
| 2019-12-19 | 2019-12-17 | 7.878 | 296,647 | +22,819 | 0.01% | 2,336,876 |
| 2019-12-18 | 2019-12-16 | 7.853 | 273,828 | +32,598 | 0.01% | 2,150,397 |
| 2019-12-17 | 2019-12-13 | 7.939 | 241,230 | -34,228 | 0.01% | 1,915,122 |
| 2019-12-16 | 2019-12-12 | 7.608 | 275,458 | -11,410 | 0.01% | 2,095,597 |
| 2019-12-13 | 2019-12-11 | 7.436 | 286,868 | +4,890 | 0.01% | 2,133,121 |
| 2019-12-12 | 2019-12-10 | 7.313 | 281,978 | +24,449 | 0.01% | 2,062,159 |
| 2019-12-11 | 2019-12-09 | 7.301 | 257,529 | -78,237 | 0.01% | 1,880,199 |
| 2019-12-10 | 2019-12-06 | 7.497 | 335,766 | +44,008 | 0.01% | 2,517,322 |
| 2019-12-09 | 2019-12-05 | 7.448 | 291,758 | +1,630 | 0.01% | 2,173,063 |
| 2019-12-06 | 2019-12-04 | 7.387 | 290,128 | -37,488 | 0.01% | 2,143,122 |
| 2019-12-05 | 2019-12-03 | 7.375 | 327,616 | +30,969 | 0.01% | 2,416,019 |
| 2019-12-04 | 2019-12-02 | 7.424 | 296,647 | +17,929 | 0.01% | 2,202,197 |
| 2019-12-03 | 2019-11-29 | 7.559 | 278,718 | -16,300 | 0.01% | 2,106,718 |
| 2019-12-02 | 2019-11-28 | 7.792 | 295,018 | -65,197 | 0.01% | 2,298,704 |
| 2019-11-29 | 2019-11-27 | 7.644 | 360,215 | +89,646 | 0.01% | 2,753,662 |
| 2019-11-28 | 2019-11-26 | 7.829 | 270,569 | +40,749 | 0.01% | 2,118,163 |
| 2019-11-27 | 2019-11-25 | 7.718 | 229,820 | +22,819 | 0.01% | 1,773,778 |
| 2019-11-26 | 2019-11-22 | 7.816 | 207,001 | +13,039 | 0.01% | 1,617,978 |
| 2019-11-25 | 2019-11-21 | 7.865 | 193,962 | +1,630 | 0.01% | 1,525,582 |
| 2019-11-22 | 2019-11-20 | 8.049 | 192,332 | -11,409 | 0.01% | 1,548,161 |
| 2019-11-21 | 2019-11-19 | 7.902 | 203,741 | +8,149 | 0.01% | 1,609,997 |
| 2019-11-20 | 2019-11-18 | 8.000 | 195,592 | +8,150 | 0.01% | 1,564,802 |
| 2019-11-19 | 2019-11-15 | 7.988 | 187,442 | -4,890 | 0.01% | 1,497,299 |
| 2019-11-18 | 2019-11-14 | 8.062 | 192,332 | +9,780 | 0.01% | 1,550,521 |
| 2019-11-15 | 2019-11-13 | 8.283 | 182,552 | -68,457 | 0.01% | 1,511,998 |
| 2019-11-14 | 2019-11-12 | 8.135 | 251,009 | -6,520 | 0.01% | 2,042,037 |
| 2019-11-13 | 2019-11-11 | 8.123 | 257,529 | -42,378 | 0.01% | 2,091,919 |
| 2019-11-12 | 2019-11-08 | 8.332 | 299,907 | -11,410 | 0.01% | 2,498,717 |
| 2019-11-11 | 2019-11-07 | 8.111 | 311,317 | +1,630 | 0.01% | 2,525,021 |
| 2019-11-08 | 2019-11-06 | 8.197 | 309,687 | -21,189 | 0.01% | 2,538,401 |
| 2019-11-07 | 2019-11-05 | 8.135 | 330,876 | +55,418 | 0.01% | 2,691,780 |
| 2019-11-06 | 2019-11-04 | 8.123 | 275,458 | -16,300 | 0.01% | 2,237,557 |
| 2019-11-05 | 2019-11-01 | 7.951 | 291,758 | -34,228 | 0.01% | 2,319,843 |
| 2019-11-04 | 2019-10-31 | 8.049 | 325,986 | -1,630 | 0.01% | 2,623,998 |
| 2019-11-01 | 2019-10-30 | 7.755 | 327,616 | -275,458 | 0.01% | 2,540,639 |
| 2019-10-31 | 2019-10-29 | 7.546 | 603,074 | +19,559 | 0.02% | 4,550,996 |
| 2019-10-30 | 2019-10-28 | 7.632 | 583,515 | +6,519 | 0.02% | 4,453,518 |
| 2019-10-29 | 2019-10-25 | 7.669 | 576,996 | +19,560 | 0.02% | 4,425,003 |
| 2019-10-28 | 2019-10-24 | 7.829 | 557,436 | -123,875 | 0.02% | 4,363,917 |
| 2019-10-25 | 2019-10-23 | 7.301 | 681,311 | -26,079 | 0.03% | 4,974,199 |
| 2019-10-24 | 2019-10-22 | 7.240 | 707,390 | +286,868 | 0.03% | 5,121,199 |
| 2019-10-23 | 2019-10-21 | 7.546 | 420,522 | +9,779 | 0.02% | 3,173,398 |
| 2019-10-22 | 2019-10-18 | 7.522 | 410,743 | +39,119 | 0.02% | 3,089,523 |
| 2019-10-21 | 2019-10-17 | 7.792 | 371,624 | +78,236 | 0.02% | 2,895,598 |
| 2019-10-18 | 2019-10-16 | 7.890 | 293,388 | +11,410 | 0.01% | 2,314,803 |
| 2019-10-17 | 2019-10-15 | 7.730 | 281,978 | -1,630 | 0.01% | 2,179,799 |
| 2019-10-16 | 2019-10-14 | 7.829 | 283,608 | -3,260 | 0.01% | 2,220,240 |
| 2019-10-15 | 2019-10-11 | 7.681 | 286,868 | +4,890 | 0.01% | 2,203,521 |
| 2019-10-14 | 2019-10-10 | 7.792 | 281,978 | -30,969 | 0.01% | 2,197,099 |
| 2019-10-11 | 2019-10-09 | 7.485 | 312,947 | +17,929 | 0.01% | 2,342,402 |
| 2019-10-10 | 2019-10-08 | 7.669 | 295,018 | +22,820 | 0.01% | 2,262,504 |
| 2019-10-09 | 2019-10-04 | 7.669 | 272,198 | +1,629 | 0.01% | 2,087,496 |
| 2019-10-08 | 2019-10-03 | 7.595 | 270,569 | -1,629 | 0.01% | 2,055,083 |
| 2019-10-04 | 2019-10-02 | 7.559 | 272,198 | +9,779 | 0.01% | 2,057,436 |
| 2019-10-03 | 2019-09-30 | 7.608 | 262,419 | -8,150 | 0.01% | 1,996,401 |
| 2019-10-02 | 2019-09-27 | 7.730 | 270,569 | +8,150 | 0.01% | 2,091,603 |
| 2019-09-30 | 2019-09-26 | 7.779 | 262,419 | -1,630 | 0.01% | 2,041,481 |
| 2019-09-27 | 2019-09-25 | 7.755 | 264,049 | -3,260 | 0.01% | 2,047,681 |
| 2019-09-26 | 2019-09-24 | 7.792 | 267,309 | -13,039 | 0.01% | 2,082,802 |
| 2019-09-25 | 2019-09-23 | 7.767 | 280,348 | -1,630 | 0.01% | 2,177,519 |
| 2019-09-20 | 2019-09-18 | 7.988 | 281,978 | +6,520 | 0.01% | 2,252,459 |
| 2019-09-19 | 2019-09-17 | 7.927 | 275,458 | +66,827 | 0.01% | 2,183,477 |
| 2019-09-17 | 2019-09-13 | 8.160 | 208,631 | +3,260 | 0.01% | 1,702,399 |
| 2019-09-16 | 2019-09-12 | 8.086 | 205,371 | +11,409 | 0.01% | 1,660,677 |
| 2019-09-13 | 2019-09-11 | 8.000 | 193,962 | +1,630 | 0.01% | 1,551,762 |
| 2019-09-12 | 2019-09-10 | 8.135 | 192,332 | +6,520 | 0.01% | 1,564,681 |
| 2019-09-11 | 2019-09-09 | 8.381 | 185,812 | +8,150 | 0.01% | 1,557,239 |
| 2019-09-10 | 2019-09-06 | 8.454 | 177,662 | +3,259 | 0.01% | 1,502,016 |
| 2019-09-09 | 2019-09-05 | 8.712 | 174,403 | +3,260 | 0.01% | 1,519,480 |
| 2019-09-06 | 2019-09-04 | 8.774 | 171,143 | -5,259 | 0.01% | 1,501,652 |
| 2019-09-05 | 2019-09-03 | 8.626 | 176,402 | -45,315 | 0.01% | 1,521,636 |
| 2019-09-04 | 2019-09-02 | 8.725 | 221,717 | -3,237 | 0.01% | 1,934,441 |
| 2019-09-03 | 2019-08-30 | 8.577 | 224,954 | -30,749 | 0.01% | 1,929,323 |
| 2019-09-02 | 2019-08-29 | 8.712 | 255,703 | +14,566 | 0.01% | 2,227,803 |
| 2019-08-30 | 2019-08-28 | 8.811 | 241,137 | +32,367 | 0.01% | 2,124,737 |
| 2019-08-29 | 2019-08-27 | 9.182 | 208,770 | +3,237 | 0.01% | 1,916,941 |
| 2019-08-27 | 2019-08-23 | 8.688 | 205,533 | +21,039 | 0.01% | 1,785,619 |
| 2019-08-26 | 2019-08-22 | 8.428 | 184,494 | -14,566 | 0.01% | 1,554,957 |
| 2019-08-23 | 2019-08-21 | 8.478 | 199,060 | -6,473 | 0.01% | 1,687,563 |
| 2019-08-22 | 2019-08-20 | 8.119 | 205,533 | -40,459 | 0.01% | 1,668,779 |
| 2019-08-21 | 2019-08-19 | 7.884 | 245,992 | +22,657 | 0.01% | 1,939,517 |
| 2019-08-20 | 2019-08-16 | 7.761 | 223,335 | -4,855 | 0.01% | 1,733,278 |
| 2019-08-19 | 2019-08-15 | 7.279 | 228,190 | +6,473 | 0.01% | 1,660,977 |
| 2019-08-16 | 2019-08-14 | 7.316 | 221,717 | +32,368 | 0.01% | 1,622,081 |
| 2019-08-15 | 2019-08-13 | 7.489 | 189,349 | -4,856 | 0.01% | 1,418,037 |
| 2019-08-14 | 2019-08-12 | 7.823 | 194,205 | -98,720 | 0.01% | 1,519,204 |
| 2019-08-13 | 2019-08-09 | 7.749 | 292,925 | +3,237 | 0.01% | 2,269,738 |
| 2019-08-12 | 2019-08-08 | 7.884 | 289,688 | +3,236 | 0.01% | 2,284,036 |
| 2019-08-09 | 2019-08-07 | 7.749 | 286,452 | +90,629 | 0.01% | 2,219,582 |
| 2019-08-08 | 2019-08-06 | 7.909 | 195,823 | -12,947 | 0.01% | 1,548,801 |
| 2019-08-06 | 2019-08-02 | 8.342 | 208,770 | +1,618 | 0.01% | 1,741,501 |
| 2019-08-05 | 2019-08-01 | 8.688 | 207,152 | -1,618 | 0.01% | 1,799,684 |
| 2019-08-02 | 2019-07-31 | 8.688 | 208,770 | -12,947 | 0.01% | 1,813,741 |
| 2019-08-01 | 2019-07-30 | 8.836 | 221,717 | -38,841 | 0.01% | 1,959,101 |
| 2019-07-31 | 2019-07-29 | 8.774 | 260,558 | +8,092 | 0.01% | 2,286,202 |
| 2019-07-30 | 2019-07-26 | 8.700 | 252,466 | +3,237 | 0.01% | 2,196,481 |
| 2019-07-26 | 2019-07-24 | 8.774 | 249,229 | +19,420 | 0.01% | 2,186,798 |
| 2019-07-25 | 2019-07-23 | 8.947 | 229,809 | +42,078 | 0.01% | 2,056,163 |
| 2019-07-24 | 2019-07-22 | 8.663 | 187,731 | +3,237 | 0.01% | 1,626,319 |
| 2019-07-23 | 2019-07-19 | 8.811 | 184,494 | +4,855 | 0.01% | 1,625,637 |
| 2019-07-22 | 2019-07-18 | 8.700 | 179,639 | +4,855 | 0.01% | 1,562,878 |
| 2019-07-18 | 2019-07-16 | 8.688 | 174,784 | +1,618 | 0.01% | 1,518,479 |
| 2019-07-17 | 2019-07-15 | 8.712 | 173,166 | -176,402 | 0.01% | 1,508,702 |
| 2019-07-16 | 2019-07-12 | 8.416 | 349,568 | -9,710 | 0.01% | 2,941,918 |
| 2019-07-15 | 2019-07-11 | 8.428 | 359,278 | +101,957 | 0.01% | 3,028,076 |
| 2019-07-12 | 2019-07-10 | 8.614 | 257,321 | -6,474 | 0.01% | 2,216,460 |
| 2019-07-11 | 2019-07-09 | 8.329 | 263,795 | +24,276 | 0.01% | 2,197,244 |
| 2019-07-10 | 2019-07-08 | 8.614 | 239,519 | +17,802 | 0.01% | 2,063,120 |
| 2019-07-09 | 2019-07-05 | 8.750 | 221,717 | -8,092 | 0.01% | 1,939,921 |
| 2019-07-08 | 2019-07-04 | 8.725 | 229,809 | -27,512 | 0.01% | 2,005,042 |
| 2019-07-05 | 2019-07-03 | 8.527 | 257,321 | +69,590 | 0.01% | 2,194,200 |
| 2019-07-04 | 2019-07-02 | 8.774 | 187,731 | +14,565 | 0.01% | 1,647,199 |
| 2019-07-03 | 2019-06-28 | 8.725 | 173,166 | -21,039 | 0.01% | 1,510,842 |
| 2019-07-02 | 2019-06-27 | 8.428 | 194,205 | -12,947 | 0.01% | 1,636,804 |
| 2019-06-28 | 2019-06-26 | 8.268 | 207,152 | -4,855 | 0.01% | 1,712,644 |
| 2019-06-27 | 2019-06-25 | 8.230 | 212,007 | +27,513 | 0.01% | 1,744,923 |
| 2019-06-26 | 2019-06-24 | 8.465 | 184,494 | -8,092 | 0.01% | 1,561,797 |
| 2019-06-25 | 2019-06-21 | 8.539 | 192,586 | +22,657 | 0.01% | 1,644,578 |
| 2019-06-24 | 2019-06-20 | 8.762 | 169,929 | +9,710 | 0.01% | 1,488,900 |
| 2019-06-21 | 2019-06-19 | 8.527 | 160,219 | -3,236 | 0.01% | 1,366,202 |
| 2019-06-19 | 2019-06-17 | 7.835 | 163,455 | -3,237 | 0.01% | 1,280,676 |
| 2019-06-18 | 2019-06-14 | 7.847 | 166,692 | +3,237 | 0.01% | 1,308,098 |
| 2019-06-17 | 2019-06-13 | 7.897 | 163,455 | -30,750 | 0.01% | 1,290,776 |
| 2019-06-13 | 2019-06-11 | 7.786 | 194,205 | +32,368 | 0.01% | 1,512,003 |
| 2019-06-12 | 2019-06-10 | 7.847 | 161,837 | -168,311 | 0.01% | 1,269,999 |
| 2019-06-11 | 2019-06-06 | 7.415 | 330,148 | +1,619 | 0.01% | 2,448,002 |
| 2019-06-10 | 2019-06-05 | 7.365 | 328,529 | +3,236 | 0.01% | 2,419,757 |
| 2019-06-04 | 2019-05-31 | 7.699 | 325,293 | +1,619 | 0.01% | 2,504,463 |
| 2019-06-03 | 2019-05-30 | 7.711 | 323,674 | -16,184 | 0.01% | 2,495,998 |
| 2019-05-31 | 2019-05-29 | 7.501 | 339,858 | +6,474 | 0.01% | 2,549,400 |
| 2019-05-29 | 2019-05-27 | 7.687 | 333,384 | +3,236 | 0.01% | 2,562,636 |
| 2019-05-27 | 2019-05-23 | 7.563 | 330,148 | -3,236 | 0.01% | 2,496,962 |
| 2019-05-24 | 2019-05-22 | 7.662 | 333,384 | +3,236 | 0.01% | 2,554,396 |
| 2019-05-22 | 2019-05-20 | 7.786 | 330,148 | -1,618 | 0.01% | 2,570,402 |
| 2019-05-20 | 2019-05-16 | 8.354 | 331,766 | -1,618 | 0.01% | 2,771,599 |
| 2019-05-17 | 2019-05-15 | 8.329 | 333,384 | +1,618 | 0.01% | 2,776,876 |
| 2019-05-16 | 2019-05-14 | 8.193 | 331,766 | +3,237 | 0.01% | 2,718,299 |
| 2019-05-15 | 2019-05-10 | 8.453 | 328,529 | +11,328 | 0.01% | 2,777,037 |
| 2019-05-14 | 2019-05-09 | 8.342 | 317,201 | -1,618 | 0.01% | 2,646,149 |
| 2019-05-10 | 2019-05-08 | 8.728 | 318,819 | -58,660 | 0.01% | 2,782,705 |
| 2019-05-09 | 2019-05-07 | 8.890 | 377,479 | -9,638 | 0.02% | 3,355,799 |
| 2019-05-08 | 2019-05-06 | 8.927 | 387,117 | -30,519 | 0.02% | 3,455,942 |
| 2019-05-07 | 2019-05-03 | 9.513 | 417,636 | -22,489 | 0.02% | 3,972,796 |
| 2019-05-06 | 2019-05-02 | 9.575 | 440,125 | +59,433 | 0.02% | 4,214,125 |
| 2019-05-03 | 2019-04-30 | 9.226 | 380,692 | +4,819 | 0.02% | 3,512,343 |
| 2019-05-02 | 2019-04-29 | 9.139 | 375,873 | -1,606 | 0.02% | 3,435,122 |
| 2019-04-30 | 2019-04-26 | 9.214 | 377,479 | -12,850 | 0.02% | 3,477,999 |
| 2019-04-29 | 2019-04-25 | 9.039 | 390,329 | +28,913 | 0.02% | 3,528,356 |
| 2019-04-26 | 2019-04-24 | 9.239 | 361,416 | +19,275 | 0.01% | 3,338,999 |
| 2019-04-25 | 2019-04-23 | 9.152 | 342,141 | +36,945 | 0.01% | 3,131,104 |
| 2019-04-24 | 2019-04-18 | 9.438 | 305,196 | +53,008 | 0.01% | 2,880,402 |
| 2019-04-23 | 2019-04-17 | 9.637 | 252,188 | -3,213 | 0.01% | 2,430,359 |
| 2019-04-18 | 2019-04-16 | 9.450 | 255,401 | -30,519 | 0.01% | 2,413,623 |
| 2019-04-17 | 2019-04-15 | 9.500 | 285,920 | -8,032 | 0.01% | 2,716,277 |
| 2019-04-16 | 2019-04-12 | 9.687 | 293,952 | -9,638 | 0.01% | 2,847,482 |
| 2019-04-15 | 2019-04-11 | 9.625 | 303,590 | +16,063 | 0.01% | 2,921,944 |
| 2019-04-12 | 2019-04-10 | 9.799 | 287,527 | +72,284 | 0.01% | 2,817,464 |
| 2019-04-11 | 2019-04-09 | 9.376 | 215,243 | -24,095 | 0.01% | 2,018,036 |
| 2019-04-10 | 2019-04-08 | 9.077 | 239,338 | -48,189 | 0.01% | 2,172,422 |
| 2019-04-09 | 2019-04-04 | 9.002 | 287,527 | -11,244 | 0.01% | 2,588,344 |
| 2019-04-08 | 2019-04-03 | 9.039 | 298,771 | -55,102 | 0.01% | 2,700,723 |
| 2019-04-03 | 2019-04-01 | 8.940 | 353,873 | +46,583 | 0.01% | 3,163,566 |
| 2019-04-02 | 2019-03-29 | 9.089 | 307,290 | -115,654 | 0.01% | 2,793,034 |
| 2019-04-01 | 2019-03-28 | 8.691 | 422,944 | +6,426 | 0.02% | 3,675,727 |
| 2019-03-29 | 2019-03-27 | 8.741 | 416,518 | +11,244 | 0.02% | 3,640,624 |
| 2019-03-28 | 2019-03-26 | 8.890 | 405,274 | +4,819 | 0.02% | 3,602,898 |
| 2019-03-27 | 2019-03-25 | 8.716 | 400,455 | -1,607 | 0.02% | 3,490,252 |
| 2019-03-26 | 2019-03-22 | 8.902 | 402,062 | -6,425 | 0.02% | 3,579,349 |
| 2019-03-25 | 2019-03-21 | 8.840 | 408,487 | +41,764 | 0.02% | 3,611,117 |
| 2019-03-22 | 2019-03-20 | 9.326 | 366,723 | -22,488 | 0.02% | 3,419,991 |
| 2019-03-21 | 2019-03-19 | 9.015 | 389,211 | +17,669 | 0.02% | 3,508,558 |
| 2019-03-20 | 2019-03-18 | 8.790 | 371,542 | +3,212 | 0.02% | 3,266,011 |
| 2019-03-19 | 2019-03-15 | 8.641 | 368,330 | +9,638 | 0.02% | 3,182,743 |
| 2019-03-18 | 2019-03-14 | 8.591 | 358,692 | -8,031 | 0.01% | 3,081,597 |
| 2019-03-15 | 2019-03-13 | 8.666 | 366,723 | +11,244 | 0.02% | 3,177,989 |
| 2019-03-14 | 2019-03-12 | 8.840 | 355,479 | +1,606 | 0.01% | 3,142,515 |
| 2019-03-13 | 2019-03-11 | 8.591 | 353,873 | -36,945 | 0.01% | 3,040,196 |
| 2019-03-12 | 2019-03-08 | 8.429 | 390,818 | +9,638 | 0.02% | 3,294,339 |
| 2019-03-11 | 2019-03-07 | 8.803 | 381,180 | +62,646 | 0.02% | 3,355,479 |
| 2019-03-08 | 2019-03-06 | 9.214 | 318,534 | +1,606 | 0.01% | 2,934,895 |
| 2019-03-07 | 2019-03-05 | 9.214 | 316,928 | +3,212 | 0.01% | 2,920,097 |
| 2019-03-06 | 2019-03-04 | 9.127 | 313,716 | -40,157 | 0.01% | 2,863,160 |
| 2019-03-05 | 2019-03-01 | 8.778 | 353,873 | -4,819 | 0.01% | 3,106,287 |
| 2019-03-01 | 2019-02-27 | 8.815 | 358,692 | -1,606 | 0.01% | 3,161,986 |
| 2019-02-28 | 2019-02-26 | 8.853 | 360,298 | -81,921 | 0.01% | 3,189,602 |
| 2019-02-27 | 2019-02-25 | 8.591 | 442,219 | +28,913 | 0.02% | 3,799,194 |
| 2019-02-26 | 2019-02-22 | 8.741 | 413,306 | -4,819 | 0.02% | 3,612,550 |
| 2019-02-25 | 2019-02-21 | 8.728 | 418,125 | +12,851 | 0.02% | 3,649,465 |
| 2019-02-22 | 2019-02-20 | 8.790 | 405,274 | +22,488 | 0.02% | 3,562,529 |
| 2019-02-21 | 2019-02-19 | 8.766 | 382,786 | +149,385 | 0.02% | 3,355,318 |
| 2019-02-20 | 2019-02-18 | 9.176 | 233,401 | -19,275 | 0.01% | 2,141,782 |
| 2019-02-19 | 2019-02-15 | 8.902 | 252,676 | +8,031 | 0.01% | 2,249,443 |
| 2019-02-15 | 2019-02-13 | 9.102 | 244,645 | -8,031 | 0.01% | 2,226,685 |
| 2019-02-14 | 2019-02-12 | 9.251 | 252,676 | -93,165 | 0.01% | 2,337,533 |
| 2019-02-13 | 2019-02-11 | 8.803 | 345,841 | +73,889 | 0.01% | 3,044,394 |
| 2019-02-12 | 2019-02-08 | 9.027 | 271,952 | -1,606 | 0.01% | 2,454,908 |
| 2019-02-11 | 2019-02-04 | 8.965 | 273,558 | +72,283 | 0.01% | 2,452,375 |
| 2019-01-31 | 2019-01-29 | 8.404 | 201,275 | +8,031 | 0.01% | 1,691,604 |
| 2019-01-30 | 2019-01-28 | 8.093 | 193,244 | -6,425 | 0.01% | 1,563,955 |
| 2019-01-29 | 2019-01-25 | 7.894 | 199,669 | +8,032 | 0.01% | 1,576,177 |
| 2019-01-28 | 2019-01-24 | 7.944 | 191,637 | +1,606 | 0.01% | 1,522,317 |
| 2019-01-25 | 2019-01-23 | 7.857 | 190,031 | +4,819 | 0.01% | 1,492,997 |
| 2019-01-24 | 2019-01-22 | 7.545 | 185,212 | -3,213 | 0.01% | 1,397,484 |
| 2019-01-23 | 2019-01-21 | 7.732 | 188,425 | -6,425 | 0.01% | 1,456,918 |
| 2019-01-22 | 2019-01-18 | 7.844 | 194,850 | +1,606 | 0.01% | 1,528,431 |
| 2019-01-21 | 2019-01-17 | 7.533 | 193,244 | -24,094 | 0.01% | 1,455,682 |
| 2019-01-18 | 2019-01-16 | 7.483 | 217,338 | -14,457 | 0.01% | 1,626,354 |
| 2019-01-17 | 2019-01-15 | 7.097 | 231,795 | +12,851 | 0.01% | 1,645,068 |
| 2019-01-15 | 2019-01-11 | 7.259 | 218,944 | +6,425 | 0.01% | 1,589,303 |
| 2019-01-14 | 2019-01-10 | 7.296 | 212,519 | +20,882 | 0.01% | 1,550,602 |
| 2019-01-11 | 2019-01-09 | 6.948 | 191,637 | +19,275 | 0.01% | 1,331,431 |
| 2019-01-10 | 2019-01-08 | 6.935 | 172,362 | -3,212 | 0.01% | 1,195,368 |
| 2019-01-09 | 2019-01-07 | 6.562 | 175,574 | +8,031 | 0.01% | 1,152,062 |
| 2019-01-08 | 2019-01-04 | 6.736 | 167,543 | -16,063 | 0.01% | 1,128,570 |
| 2019-01-07 | 2019-01-03 | 6.611 | 183,606 | -30,519 | 0.01% | 1,213,910 |
| 2019-01-04 | 2019-01-02 | 6.923 | 214,125 | -25,701 | 0.01% | 1,482,338 |
| 2019-01-03 | 2018-12-31 | 7.222 | 239,826 | +33,732 | 0.01% | 1,731,926 |
| 2019-01-02 | 2018-12-27 | 6.935 | 206,094 | +25,701 | 0.01% | 1,429,307 |
| 2018-12-28 | 2018-12-24 | 7.035 | 180,393 | +8,031 | 0.01% | 1,269,034 |
| 2018-12-27 | 2018-12-20 | 7.197 | 172,362 | +3,213 | 0.01% | 1,240,436 |
| 2018-12-21 | 2018-12-19 | 7.421 | 169,149 | +16,063 | 0.01% | 1,255,222 |
| 2018-12-20 | 2018-12-18 | 7.832 | 153,086 | -1,607 | 0.01% | 1,198,923 |
| 2018-12-19 | 2018-12-17 | 8.043 | 154,693 | -3,212 | 0.01% | 1,244,252 |
| 2018-12-18 | 2018-12-14 | 7.944 | 157,905 | +3,212 | 0.01% | 1,254,358 |
| 2018-12-17 | 2018-12-13 | 8.255 | 154,693 | +4,819 | 0.01% | 1,276,995 |
| 2018-12-14 | 2018-12-12 | 8.205 | 149,874 | -6,425 | 0.01% | 1,229,750 |
| 2018-12-13 | 2018-12-11 | 8.230 | 156,299 | +8,032 | 0.01% | 1,286,360 |
| 2018-12-12 | 2018-12-10 | 8.330 | 148,267 | +6,425 | 0.01% | 1,235,025 |
| 2018-12-11 | 2018-12-07 | 8.915 | 141,842 | +19,275 | 0.01% | 1,264,512 |
| 2018-12-10 | 2018-12-06 | 9.288 | 122,567 | +11,244 | 0.01% | 1,138,459 |
| 2018-12-06 | 2018-12-04 | 9.849 | 111,323 | +35,339 | 0.00% | 1,096,393 |
| 2018-12-05 | 2018-12-03 | 10.185 | 75,984 | -1,606 | 0.00% | 773,892 |
| 2018-12-04 | 2018-11-30 | 9.998 | 77,590 | -48,189 | 0.00% | 775,758 |
| 2018-12-03 | 2018-11-29 | 10.110 | 125,779 | +48,189 | 0.01% | 1,271,655 |
| 2018-11-28 | 2018-11-26 | 10.135 | 77,590 | -1,607 | 0.00% | 786,385 |
| 2018-11-27 | 2018-11-23 | 9.923 | 79,197 | +1,607 | 0.00% | 785,909 |
| 2018-11-21 | 2018-11-19 | 10.222 | 77,590 | -11,244 | 0.00% | 793,147 |
| 2018-11-20 | 2018-11-16 | 9.961 | 88,834 | -1,607 | 0.00% | 884,859 |
| 2018-11-19 | 2018-11-15 | 10.036 | 90,441 | -1,606 | 0.00% | 907,623 |
| 2018-11-16 | 2018-11-14 | 10.011 | 92,047 | -9,638 | 0.00% | 921,448 |
| 2018-11-15 | 2018-11-13 | 10.036 | 101,685 | +12,851 | 0.00% | 1,020,462 |
| 2018-11-13 | 2018-11-09 | 9.650 | 88,834 | +1,606 | 0.00% | 857,207 |
| 2018-11-12 | 2018-11-08 | 9.849 | 87,228 | -3,213 | 0.00% | 859,087 |
| 2018-11-09 | 2018-11-07 | 9.836 | 90,441 | -4,819 | 0.00% | 889,605 |
| 2018-11-08 | 2018-11-06 | 9.463 | 95,260 | -1,606 | 0.00% | 901,424 |
| 2018-11-06 | 2018-11-02 | 9.214 | 96,866 | -1,606 | 0.00% | 892,500 |
| 2018-11-05 | 2018-11-01 | 8.467 | 98,472 | -3,213 | 0.00% | 833,732 |
| 2018-11-02 | 2018-10-31 | 8.205 | 101,685 | +3,213 | 0.00% | 834,348 |
| 2018-10-31 | 2018-10-29 | 7.745 | 98,472 | -4,819 | 0.00% | 762,620 |
| 2018-10-30 | 2018-10-26 | 7.956 | 103,291 | +4,819 | 0.00% | 821,804 |
| 2018-10-25 | 2018-10-23 | 8.591 | 98,472 | -4,819 | 0.00% | 845,993 |
| 2018-10-24 | 2018-10-22 | 8.952 | 103,291 | +1,606 | 0.00% | 924,690 |
| 2018-10-23 | 2018-10-19 | 8.280 | 101,685 | +17,669 | 0.00% | 841,945 |
| 2018-10-15 | 2018-10-11 | 8.031 | 84,016 | -3,212 | 0.00% | 674,725 |
| 2018-10-12 | 2018-10-10 | 8.143 | 87,228 | -9,638 | 0.00% | 710,295 |
| 2018-10-08 | 2018-10-04 | 8.790 | 96,866 | -3,213 | 0.00% | 851,493 |
| 2018-10-02 | 2018-09-27 | 9.463 | 100,079 | -33,732 | 0.00% | 947,025 |
| 2018-09-27 | 2018-09-24 | 9.164 | 133,811 | +32,126 | 0.01% | 1,226,238 |
| 2018-09-26 | 2018-09-21 | 9.625 | 101,685 | -57,826 | 0.00% | 978,682 |
| 2018-09-24 | 2018-09-20 | 9.002 | 159,511 | +1,606 | 0.01% | 1,435,932 |
| 2018-09-21 | 2018-09-19 | 8.890 | 157,905 | +11,244 | 0.01% | 1,403,780 |
| 2018-09-20 | 2018-09-18 | 8.691 | 146,661 | -6,425 | 0.01% | 1,274,603 |
| 2018-09-17 | 2018-09-13 | 8.292 | 153,086 | +4,819 | 0.01% | 1,269,447 |
| 2018-09-14 | 2018-09-12 | 8.006 | 148,267 | +9,637 | 0.01% | 1,187,027 |
| 2018-09-13 | 2018-09-11 | 8.604 | 138,630 | -1,606 | 0.01% | 1,192,725 |
| 2018-09-12 | 2018-09-10 | 8.653 | 140,236 | -6,425 | 0.01% | 1,213,527 |
| 2018-09-11 | 2018-09-07 | 8.678 | 146,661 | +6,425 | 0.01% | 1,272,777 |
| 2018-09-10 | 2018-09-06 | 8.641 | 140,236 | -4,819 | 0.01% | 1,211,821 |
| 2018-09-07 | 2018-09-05 | 8.867 | 145,055 | +2,438 | 0.01% | 1,286,163 |
| 2018-09-05 | 2018-09-03 | 9.205 | 142,617 | -23,955 | 0.01% | 1,312,770 |
| 2018-09-04 | 2018-08-31 | 9.142 | 166,572 | -4,791 | 0.01% | 1,522,842 |
| 2018-09-03 | 2018-08-30 | 9.205 | 171,363 | -22,357 | 0.01% | 1,577,373 |
| 2018-08-31 | 2018-08-29 | 9.318 | 193,720 | -6,388 | 0.01% | 1,805,001 |
| 2018-08-30 | 2018-08-28 | 9.142 | 200,108 | +11,179 | 0.01% | 1,829,436 |
| 2018-08-29 | 2018-08-27 | 8.604 | 188,929 | +30,342 | 0.01% | 1,625,494 |
| 2018-08-28 | 2018-08-24 | 8.241 | 158,587 | -25,551 | 0.01% | 1,306,843 |
| 2018-08-27 | 2018-08-23 | 8.165 | 184,138 | +4,791 | 0.01% | 1,503,561 |
| 2018-08-24 | 2018-08-22 | 7.915 | 179,347 | -1,597 | 0.01% | 1,419,519 |
| 2018-08-23 | 2018-08-21 | 7.978 | 180,944 | +20,760 | 0.01% | 1,443,489 |
| 2018-08-22 | 2018-08-20 | 7.477 | 160,184 | +3,194 | 0.01% | 1,197,632 |
| 2018-08-21 | 2018-08-17 | 6.951 | 156,990 | -3,194 | 0.01% | 1,091,176 |
| 2018-08-20 | 2018-08-16 | 7.489 | 160,184 | -1,597 | 0.01% | 1,199,638 |
| 2018-08-17 | 2018-08-15 | 7.602 | 161,781 | -7,985 | 0.01% | 1,229,833 |
| 2018-08-15 | 2018-08-13 | 8.065 | 169,766 | -11,178 | 0.01% | 1,369,199 |
| 2018-08-14 | 2018-08-10 | 8.416 | 180,944 | -3,194 | 0.01% | 1,522,802 |
| 2018-08-13 | 2018-08-09 | 8.579 | 184,138 | +12,775 | 0.01% | 1,579,661 |
| 2018-08-10 | 2018-08-08 | 8.215 | 171,363 | -35,133 | 0.01% | 1,407,832 |
| 2018-08-09 | 2018-08-07 | 7.752 | 206,496 | -68,670 | 0.01% | 1,600,782 |
| 2018-08-08 | 2018-08-06 | 7.690 | 275,166 | +46,312 | 0.01% | 2,115,890 |
| 2018-08-07 | 2018-08-03 | 8.103 | 228,854 | -11,179 | 0.01% | 1,854,354 |
| 2018-08-06 | 2018-08-02 | 8.829 | 240,033 | -7,985 | 0.01% | 2,119,288 |
| 2018-08-03 | 2018-08-01 | 9.543 | 248,018 | -6,388 | 0.01% | 2,366,836 |
| 2018-08-02 | 2018-07-31 | 9.393 | 254,406 | +7,985 | 0.01% | 2,389,564 |
| 2018-08-01 | 2018-07-30 | 9.643 | 246,421 | -6,388 | 0.01% | 2,376,284 |
| 2018-07-31 | 2018-07-27 | 9.681 | 252,809 | -19,163 | 0.01% | 2,447,383 |
| 2018-07-30 | 2018-07-26 | 9.781 | 271,972 | -39,925 | 0.01% | 2,660,144 |
| 2018-07-27 | 2018-07-25 | 9.556 | 311,897 | +30,343 | 0.01% | 2,980,339 |
| 2018-07-26 | 2018-07-24 | 9.556 | 281,554 | +17,566 | 0.01% | 2,690,396 |
| 2018-07-25 | 2018-07-23 | 9.768 | 263,988 | +30,343 | 0.01% | 2,578,747 |
| 2018-07-24 | 2018-07-20 | 10.282 | 233,645 | -4,791 | 0.01% | 2,402,313 |
| 2018-07-23 | 2018-07-19 | 10.082 | 238,436 | -3,194 | 0.01% | 2,403,796 |
| 2018-07-20 | 2018-07-18 | 10.044 | 241,630 | +6,388 | 0.01% | 2,426,919 |
| 2018-07-19 | 2018-07-17 | 10.345 | 235,242 | -14,373 | 0.01% | 2,433,464 |
| 2018-07-18 | 2018-07-16 | 10.407 | 249,615 | +6,388 | 0.01% | 2,597,776 |
| 2018-07-17 | 2018-07-13 | 10.319 | 243,227 | +3,194 | 0.01% | 2,509,973 |
| 2018-07-16 | 2018-07-12 | 10.395 | 240,033 | -9,582 | 0.01% | 2,495,049 |
| 2018-07-13 | 2018-07-11 | 10.031 | 249,615 | +1,597 | 0.01% | 2,503,993 |
| 2018-07-12 | 2018-07-10 | 9.894 | 248,018 | +33,537 | 0.01% | 2,453,806 |
| 2018-07-11 | 2018-07-09 | 10.407 | 214,481 | -6,388 | 0.01% | 2,232,132 |
| 2018-07-10 | 2018-07-06 | 10.169 | 220,869 | -62,282 | 0.01% | 2,246,057 |
| 2018-07-09 | 2018-07-05 | 9.819 | 283,151 | -68,671 | 0.01% | 2,780,124 |
| 2018-07-06 | 2018-07-04 | 9.919 | 351,822 | +36,731 | 0.01% | 3,489,620 |
| 2018-07-05 | 2018-07-03 | 10.845 | 315,091 | -150,116 | 0.01% | 3,417,306 |
| 2018-07-04 | 2018-06-29 | 10.908 | 465,207 | -324,188 | 0.02% | 5,074,513 |
| 2018-07-03 | 2018-06-28 | 10.232 | 789,395 | -12,775 | 0.03% | 8,076,931 |
| 2018-06-29 | 2018-06-27 | 10.770 | 802,170 | -57,492 | 0.03% | 8,639,624 |
| 2018-06-28 | 2018-06-26 | 11.046 | 859,662 | -11,179 | 0.04% | 9,495,685 |
| 2018-06-27 | 2018-06-25 | 11.221 | 870,841 | +175,668 | 0.04% | 9,771,851 |
| 2018-06-26 | 2018-06-22 | 11.672 | 695,173 | -103,803 | 0.03% | 8,114,071 |
| 2018-06-25 | 2018-06-21 | 11.447 | 798,976 | +126,161 | 0.03% | 9,145,552 |
| 2018-06-22 | 2018-06-20 | 11.171 | 672,815 | +306,621 | 0.03% | 7,516,064 |
| 2018-06-21 | 2018-06-19 | 10.770 | 366,194 | -22,358 | 0.02% | 3,944,025 |
| 2018-06-20 | 2018-06-15 | 10.858 | 388,552 | -4,791 | 0.02% | 4,218,890 |
| 2018-06-19 | 2018-06-14 | 10.733 | 393,343 | +6,388 | 0.02% | 4,221,650 |
| 2018-06-15 | 2018-06-13 | 11.134 | 386,955 | +4,791 | 0.02% | 4,308,164 |
| 2018-06-14 | 2018-06-12 | 11.509 | 382,164 | -60,685 | 0.02% | 4,398,405 |
| 2018-06-13 | 2018-06-11 | 11.196 | 442,849 | -145,326 | 0.02% | 4,958,190 |
| 2018-06-12 | 2018-06-08 | 11.021 | 588,175 | +3,194 | 0.02% | 6,482,152 |
| 2018-06-11 | 2018-06-07 | 11.259 | 584,981 | -1,597 | 0.02% | 6,586,147 |
| 2018-06-08 | 2018-06-06 | 11.296 | 586,578 | +91,028 | 0.02% | 6,626,166 |
| 2018-06-07 | 2018-06-05 | 11.396 | 495,550 | -65,476 | 0.02% | 5,647,534 |
| 2018-06-06 | 2018-06-04 | 11.346 | 561,026 | -11,179 | 0.02% | 6,365,627 |
| 2018-06-05 | 2018-06-01 | 10.507 | 572,205 | -79,849 | 0.02% | 6,012,341 |
| 2018-06-04 | 2018-05-31 | 10.507 | 652,054 | +54,297 | 0.03% | 6,851,340 |
| 2018-06-01 | 2018-05-30 | 10.608 | 597,757 | -57,491 | 0.02% | 6,340,712 |
| 2018-05-31 | 2018-05-29 | 10.520 | 655,248 | +6,388 | 0.03% | 6,893,106 |
| 2018-05-30 | 2018-05-28 | 11.096 | 648,860 | +110,192 | 0.03% | 7,199,705 |
| 2018-05-29 | 2018-05-25 | 11.234 | 538,668 | +17,566 | 0.02% | 6,051,229 |
| 2018-05-28 | 2018-05-24 | 11.021 | 521,102 | -4,791 | 0.02% | 5,742,955 |
| 2018-05-25 | 2018-05-23 | 11.021 | 525,893 | +1,597 | 0.02% | 5,795,755 |
| 2018-05-24 | 2018-05-21 | 10.871 | 524,296 | -19,163 | 0.02% | 5,699,362 |
| 2018-05-23 | 2018-05-18 | 11.146 | 543,459 | -27,149 | 0.02% | 6,057,407 |
| 2018-05-21 | 2018-05-17 | 11.134 | 570,608 | -38,328 | 0.02% | 6,352,994 |
| 2018-05-18 | 2018-05-16 | 10.731 | 608,936 | +56,805 | 0.03% | 6,534,585 |
| 2018-05-17 | 2018-05-15 | 10.127 | 552,131 | -27,026 | 0.02% | 5,591,590 |
| 2018-05-16 | 2018-05-14 | 10.152 | 579,157 | -15,898 | 0.02% | 5,879,863 |
| 2018-05-15 | 2018-05-11 | 10.115 | 595,055 | +50,872 | 0.02% | 6,018,808 |
| 2018-05-14 | 2018-05-10 | 9.888 | 544,183 | -4,769 | 0.02% | 5,381,023 |
| 2018-05-11 | 2018-05-09 | 9.813 | 548,952 | +3,180 | 0.02% | 5,386,744 |
| 2018-05-10 | 2018-05-08 | 9.750 | 545,772 | +22,256 | 0.02% | 5,321,209 |
| 2018-05-09 | 2018-05-07 | 9.888 | 523,516 | -15,897 | 0.02% | 5,176,662 |
| 2018-05-08 | 2018-05-04 | 9.599 | 539,413 | -4,770 | 0.02% | 5,177,776 |
| 2018-05-07 | 2018-05-03 | 9.624 | 544,183 | +23,847 | 0.02% | 5,237,255 |
| 2018-05-04 | 2018-05-02 | 9.926 | 520,336 | +12,718 | 0.02% | 5,164,856 |
| 2018-05-03 | 2018-04-30 | 10.027 | 507,618 | -4,769 | 0.02% | 5,089,706 |
| 2018-05-02 | 2018-04-27 | 9.888 | 512,387 | -4,770 | 0.02% | 5,066,616 |
| 2018-04-30 | 2018-04-26 | 9.838 | 517,157 | -7,948 | 0.02% | 5,087,759 |
| 2018-04-27 | 2018-04-25 | 9.876 | 525,105 | -27,026 | 0.02% | 5,185,769 |
| 2018-04-26 | 2018-04-24 | 9.863 | 552,131 | -7,949 | 0.02% | 5,445,723 |
| 2018-04-25 | 2018-04-23 | 9.574 | 560,080 | -33,385 | 0.02% | 5,362,065 |
| 2018-04-24 | 2018-04-20 | 9.762 | 593,465 | +15,897 | 0.02% | 5,793,675 |
| 2018-04-23 | 2018-04-19 | 9.700 | 577,568 | -7,948 | 0.02% | 5,602,151 |
| 2018-04-20 | 2018-04-18 | 9.624 | 585,516 | -71,540 | 0.02% | 5,635,047 |
| 2018-04-19 | 2018-04-17 | 10.077 | 657,056 | +111,284 | 0.03% | 6,621,132 |
| 2018-04-18 | 2018-04-16 | 10.127 | 545,772 | -3,180 | 0.02% | 5,527,191 |
| 2018-04-17 | 2018-04-13 | 10.039 | 548,952 | +7,949 | 0.02% | 5,511,053 |
| 2018-04-16 | 2018-04-12 | 10.253 | 541,003 | -38,154 | 0.02% | 5,546,955 |
| 2018-04-13 | 2018-04-11 | 10.127 | 579,157 | -20,667 | 0.02% | 5,865,290 |
| 2018-04-12 | 2018-04-10 | 10.568 | 599,824 | -17,488 | 0.03% | 6,338,704 |
| 2018-04-11 | 2018-04-09 | 10.417 | 617,312 | +44,514 | 0.03% | 6,430,317 |
| 2018-04-10 | 2018-04-06 | 9.863 | 572,798 | +12,718 | 0.02% | 5,649,563 |
| 2018-04-09 | 2018-04-04 | 9.272 | 560,080 | -66,770 | 0.02% | 5,192,959 |
| 2018-04-06 | 2018-04-03 | 9.071 | 626,850 | +11,128 | 0.03% | 5,685,861 |
| 2018-04-04 | 2018-03-29 | 8.668 | 615,722 | -20,667 | 0.03% | 5,337,049 |
| 2018-04-03 | 2018-03-28 | 8.618 | 636,389 | +7,949 | 0.03% | 5,484,166 |
| 2018-03-29 | 2018-03-27 | 8.228 | 628,440 | -106,514 | 0.03% | 5,170,576 |
| 2018-03-28 | 2018-03-26 | 7.850 | 734,954 | -11,129 | 0.03% | 5,769,552 |
| 2018-03-27 | 2018-03-23 | 7.548 | 746,083 | +31,796 | 0.03% | 5,631,651 |
| 2018-03-26 | 2018-03-22 | 7.800 | 714,287 | -55,642 | 0.03% | 5,571,367 |
| 2018-03-23 | 2018-03-21 | 7.762 | 769,929 | +39,744 | 0.03% | 5,976,311 |
| 2018-03-22 | 2018-03-20 | 8.026 | 730,185 | -11,128 | 0.03% | 5,860,719 |
| 2018-03-21 | 2018-03-19 | 7.875 | 741,313 | +20,667 | 0.03% | 5,838,124 |
| 2018-03-20 | 2018-03-16 | 7.901 | 720,646 | -22,257 | 0.03% | 5,693,495 |
| 2018-03-19 | 2018-03-15 | 7.863 | 742,903 | +50,872 | 0.03% | 5,841,299 |
| 2018-03-16 | 2018-03-14 | 7.913 | 692,031 | -60,411 | 0.03% | 5,476,127 |
| 2018-03-15 | 2018-03-13 | 8.001 | 752,442 | +11,129 | 0.03% | 6,020,430 |
| 2018-03-14 | 2018-03-12 | 8.052 | 741,313 | +3,179 | 0.03% | 5,968,689 |
| 2018-03-13 | 2018-03-09 | 8.026 | 738,134 | +25,436 | 0.03% | 5,924,521 |
| 2018-03-12 | 2018-03-08 | 8.089 | 712,698 | +55,642 | 0.03% | 5,765,193 |
| 2018-03-09 | 2018-03-07 | 7.674 | 657,056 | +4,769 | 0.03% | 5,042,310 |
| 2018-03-08 | 2018-03-06 | 7.674 | 652,287 | -4,769 | 0.03% | 5,005,712 |
| 2018-03-07 | 2018-03-05 | 7.422 | 657,056 | +6,359 | 0.03% | 4,876,988 |
| 2018-03-06 | 2018-03-02 | 7.712 | 650,697 | +34,975 | 0.03% | 5,018,069 |
| 2018-03-05 | 2018-03-01 | 7.775 | 615,722 | -1,590 | 0.03% | 4,787,078 |
| 2018-03-02 | 2018-02-28 | 7.473 | 617,312 | -1,589 | 0.03% | 4,613,054 |
| 2018-03-01 | 2018-02-27 | 7.146 | 618,901 | +12,718 | 0.03% | 4,422,490 |
| 2018-02-28 | 2018-02-26 | 7.284 | 606,183 | +20,667 | 0.03% | 4,415,498 |
| 2018-02-26 | 2018-02-22 | 7.435 | 585,516 | -9,539 | 0.02% | 4,353,350 |
| 2018-02-23 | 2018-02-21 | 7.586 | 595,055 | +6,359 | 0.03% | 4,514,106 |
| 2018-02-21 | 2018-02-15 | 7.259 | 588,696 | +92,206 | 0.02% | 4,273,308 |
| 2018-02-20 | 2018-02-13 | 7.083 | 496,490 | +23,847 | 0.02% | 3,516,545 |
| 2018-02-14 | 2018-02-12 | 7.272 | 472,643 | +38,154 | 0.02% | 3,436,833 |
| 2018-02-13 | 2018-02-09 | 6.919 | 434,489 | +7,949 | 0.02% | 3,006,345 |
| 2018-02-12 | 2018-02-08 | 6.668 | 426,540 | +1,590 | 0.02% | 2,844,022 |
| 2018-02-09 | 2018-02-07 | 6.617 | 424,950 | +104,924 | 0.02% | 2,812,036 |
| 2018-02-08 | 2018-02-06 | 6.731 | 320,026 | +58,821 | 0.01% | 2,153,954 |
| 2018-02-07 | 2018-02-05 | 7.221 | 261,205 | -11,128 | 0.01% | 1,886,213 |
| 2018-02-02 | 2018-01-31 | 7.221 | 272,333 | +3,180 | 0.01% | 1,966,570 |
| 2018-02-01 | 2018-01-30 | 7.422 | 269,153 | -33,385 | 0.01% | 1,997,784 |
| 2018-01-31 | 2018-01-29 | 7.485 | 302,538 | +4,769 | 0.01% | 2,264,614 |
| 2018-01-30 | 2018-01-26 | 7.674 | 297,769 | -22,257 | 0.01% | 2,285,108 |
| 2018-01-29 | 2018-01-25 | 7.561 | 320,026 | -19,077 | 0.01% | 2,419,675 |
| 2018-01-26 | 2018-01-24 | 7.548 | 339,103 | +1,590 | 0.01% | 2,559,648 |
| 2018-01-25 | 2018-01-23 | 7.800 | 337,513 | +9,538 | 0.01% | 2,632,568 |
| 2018-01-24 | 2018-01-22 | 7.309 | 327,975 | +63,591 | 0.01% | 2,397,255 |
| 2018-01-22 | 2018-01-18 | 6.240 | 264,384 | -12,718 | 0.01% | 1,649,735 |
| 2018-01-19 | 2018-01-17 | 6.315 | 277,102 | +6,359 | 0.01% | 1,750,011 |
| 2018-01-18 | 2018-01-16 | 6.202 | 270,743 | +4,769 | 0.01% | 1,679,196 |
| 2018-01-17 | 2018-01-15 | 6.039 | 265,974 | -33,385 | 0.01% | 1,606,119 |
| 2018-01-16 | 2018-01-12 | 6.139 | 299,359 | -3,179 | 0.01% | 1,837,848 |
| 2018-01-15 | 2018-01-11 | 6.215 | 302,538 | -19,078 | 0.01% | 1,880,201 |
| 2018-01-12 | 2018-01-10 | 6.202 | 321,616 | -9,538 | 0.01% | 1,994,720 |
| 2018-01-11 | 2018-01-09 | 6.164 | 331,154 | -14,308 | 0.01% | 2,041,378 |
| 2018-01-10 | 2018-01-08 | 6.240 | 345,462 | +6,359 | 0.02% | 2,155,655 |
| 2018-01-09 | 2018-01-05 | 6.303 | 339,103 | +9,539 | 0.01% | 2,137,306 |
| 2018-01-08 | 2018-01-04 | 6.429 | 329,564 | -15,898 | 0.01% | 2,118,644 |
| 2018-01-05 | 2018-01-03 | 6.378 | 345,462 | -68,360 | 0.02% | 2,203,462 |
| 2018-01-04 | 2018-01-02 | 6.240 | 413,822 | -63,590 | 0.02% | 2,582,216 |
| 2018-01-03 | 2017-12-29 | 6.051 | 477,412 | +73,129 | 0.02% | 2,888,922 |
| 2018-01-02 | 2017-12-28 | 6.265 | 404,283 | +19,077 | 0.02% | 2,532,866 |
| 2017-12-29 | 2017-12-27 | 6.164 | 385,206 | -6,359 | 0.02% | 2,374,578 |
| 2017-12-28 | 2017-12-22 | 6.378 | 391,565 | +14,308 | 0.02% | 2,497,521 |
| 2017-12-27 | 2017-12-21 | 6.378 | 377,257 | +1,589 | 0.02% | 2,406,260 |
| 2017-12-22 | 2017-12-20 | 6.403 | 375,668 | -11,128 | 0.02% | 2,405,577 |
| 2017-12-21 | 2017-12-19 | 6.391 | 386,796 | +7,949 | 0.02% | 2,471,969 |
| 2017-12-20 | 2017-12-18 | 6.416 | 378,847 | +27,026 | 0.02% | 2,430,700 |
| 2017-12-19 | 2017-12-15 | 6.517 | 351,821 | -33,385 | 0.02% | 2,292,709 |
| 2017-12-15 | 2017-12-13 | 6.202 | 385,206 | +4,769 | 0.02% | 2,389,116 |
| 2017-12-14 | 2017-12-12 | 6.215 | 380,437 | +34,975 | 0.02% | 2,364,324 |
| 2017-12-13 | 2017-12-11 | 6.026 | 345,462 | -12,718 | 0.02% | 2,081,772 |
| 2017-12-12 | 2017-12-08 | 5.649 | 358,180 | +6,359 | 0.02% | 2,023,229 |
| 2017-12-11 | 2017-12-07 | 5.535 | 351,821 | -38,154 | 0.02% | 1,947,474 |
| 2017-12-08 | 2017-12-06 | 5.800 | 389,975 | +17,487 | 0.02% | 2,261,700 |
| 2017-12-07 | 2017-12-05 | 5.724 | 372,488 | +9,539 | 0.02% | 2,132,166 |
| 2017-12-05 | 2017-12-01 | 5.762 | 362,949 | +3,871 | 0.02% | 2,091,262 |
| 2017-12-04 | 2017-11-30 | 5.535 | 359,078 | -6,359 | 0.02% | 1,987,645 |
| 2017-12-01 | 2017-11-29 | 5.485 | 365,437 | -12,719 | 0.02% | 2,004,455 |
| 2017-11-30 | 2017-11-28 | 5.460 | 378,156 | -3,179 | 0.02% | 2,064,705 |
| 2017-11-29 | 2017-11-27 | 5.523 | 381,335 | +22,257 | 0.02% | 2,106,049 |
| 2017-11-28 | 2017-11-24 | 5.661 | 359,078 | +7,948 | 0.02% | 2,032,819 |
| 2017-11-27 | 2017-11-23 | 5.473 | 351,130 | -7,948 | 0.02% | 1,921,563 |
| 2017-11-24 | 2017-11-22 | 5.397 | 359,078 | -109,694 | 0.02% | 1,937,954 |
| 2017-11-23 | 2017-11-21 | 5.372 | 468,772 | +87,437 | 0.02% | 2,518,181 |
| 2017-11-22 | 2017-11-20 | 5.296 | 381,335 | -20,667 | 0.02% | 2,019,696 |
| 2017-11-21 | 2017-11-17 | 5.233 | 402,002 | +15,898 | 0.02% | 2,103,870 |
| 2017-11-20 | 2017-11-16 | 5.133 | 386,104 | -22,257 | 0.02% | 1,981,809 |
| 2017-11-17 | 2017-11-15 | 5.007 | 408,361 | +15,898 | 0.02% | 2,044,677 |
| 2017-11-16 | 2017-11-14 | 5.045 | 392,463 | -73,130 | 0.02% | 1,979,887 |
| 2017-11-15 | 2017-11-13 | 4.969 | 465,593 | +58,822 | 0.02% | 2,313,667 |
| 2017-11-14 | 2017-11-10 | 4.906 | 406,771 | +1,589 | 0.02% | 1,995,777 |
| 2017-11-13 | 2017-11-09 | 4.881 | 405,182 | +95,386 | 0.02% | 1,977,786 |
| 2017-11-10 | 2017-11-08 | 4.881 | 309,796 | -4,769 | 0.01% | 1,512,185 |
| 2017-11-08 | 2017-11-06 | 4.856 | 314,565 | +1,590 | 0.01% | 1,527,549 |
| 2017-11-07 | 2017-11-03 | 4.793 | 312,975 | -7,949 | 0.01% | 1,500,141 |
| 2017-11-06 | 2017-11-02 | 4.781 | 320,924 | -9,539 | 0.01% | 1,534,204 |
| 2017-10-31 | 2017-10-27 | 4.743 | 330,463 | -15,897 | 0.01% | 1,567,334 |
| 2017-10-30 | 2017-10-26 | 4.894 | 346,360 | -1,590 | 0.02% | 1,695,019 |
| 2017-10-26 | 2017-10-24 | 4.856 | 347,950 | -1,590 | 0.02% | 1,689,668 |
| 2017-10-25 | 2017-10-23 | 4.906 | 349,540 | +14,308 | 0.02% | 1,714,979 |
| 2017-10-24 | 2017-10-20 | 4.906 | 335,232 | -7,949 | 0.01% | 1,644,778 |
| 2017-10-23 | 2017-10-19 | 4.793 | 343,181 | +66,770 | 0.02% | 1,644,923 |
| 2017-10-20 | 2017-10-18 | 4.718 | 276,411 | +3,180 | 0.01% | 1,304,019 |
| 2017-10-19 | 2017-10-17 | 4.718 | 273,231 | -9,539 | 0.01% | 1,289,017 |
| 2017-10-18 | 2017-10-16 | 4.806 | 282,770 | -3,179 | 0.01% | 1,358,920 |
| 2017-10-16 | 2017-10-12 | 4.743 | 285,949 | +12,718 | 0.01% | 1,356,211 |
| 2017-10-13 | 2017-10-11 | 4.617 | 273,231 | +1,590 | 0.01% | 1,261,518 |
| 2017-10-12 | 2017-10-10 | 4.491 | 271,641 | +1,589 | 0.01% | 1,220,003 |
| 2017-10-11 | 2017-10-09 | 4.365 | 270,052 | +1,590 | 0.01% | 1,178,893 |
| 2017-10-10 | 2017-10-06 | 4.479 | 268,462 | +1,590 | 0.01% | 1,202,348 |
| 2017-10-06 | 2017-10-03 | 4.542 | 266,872 | -3,180 | 0.01% | 1,212,014 |
| 2017-10-04 | 2017-09-29 | 4.491 | 270,052 | -82,667 | 0.01% | 1,212,866 |
| 2017-10-03 | 2017-09-28 | 4.365 | 352,719 | -25,437 | 0.02% | 1,539,769 |
| 2017-09-29 | 2017-09-27 | 4.378 | 378,156 | -1,589 | 0.02% | 1,655,570 |
| 2017-09-28 | 2017-09-26 | 4.416 | 379,745 | +33,385 | 0.02% | 1,676,859 |
| 2017-09-27 | 2017-09-25 | 4.479 | 346,360 | +63,590 | 0.02% | 1,551,226 |
| 2017-09-26 | 2017-09-22 | 4.315 | 282,770 | -3,179 | 0.01% | 1,220,182 |
| 2017-09-22 | 2017-09-20 | 4.391 | 285,949 | -20,667 | 0.01% | 1,255,484 |
| 2017-09-21 | 2017-09-19 | 4.328 | 306,616 | +7,949 | 0.01% | 1,326,938 |
| 2017-09-20 | 2017-09-18 | 4.365 | 298,667 | -7,949 | 0.01% | 1,303,809 |
| 2017-09-19 | 2017-09-15 | 4.303 | 306,616 | +1,590 | 0.01% | 1,319,223 |
| 2017-09-15 | 2017-09-13 | 4.290 | 305,026 | +1,589 | 0.01% | 1,308,545 |
| 2017-09-14 | 2017-09-12 | 4.290 | 303,437 | +20,667 | 0.01% | 1,301,728 |
| 2017-09-12 | 2017-09-08 | 4.365 | 282,770 | -17,487 | 0.01% | 1,234,412 |
| 2017-09-08 | 2017-09-06 | 4.492 | 300,257 | -7,466 | 0.01% | 1,348,621 |
| 2017-09-07 | 2017-09-05 | 4.479 | 307,723 | +4,184 | 0.01% | 1,378,250 |
| 2017-09-05 | 2017-09-01 | 4.542 | 303,539 | +1,577 | 0.01% | 1,378,767 |
| 2017-09-04 | 2017-08-31 | 4.593 | 301,962 | -6,305 | 0.01% | 1,386,929 |
| 2017-08-31 | 2017-08-29 | 4.377 | 308,267 | -23,645 | 0.01% | 1,349,397 |
| 2017-08-29 | 2017-08-25 | 4.555 | 331,912 | -7,881 | 0.01% | 1,511,858 |
| 2017-08-28 | 2017-08-24 | 4.365 | 339,793 | -69,357 | 0.02% | 1,483,086 |
| 2017-08-25 | 2017-08-22 | 4.555 | 409,150 | +44,136 | 0.02% | 1,863,676 |
| 2017-08-24 | 2017-08-21 | 4.479 | 365,014 | +1,576 | 0.02% | 1,634,849 |
| 2017-08-18 | 2017-08-16 | 4.453 | 363,438 | +6,306 | 0.02% | 1,618,568 |
| 2017-08-17 | 2017-08-15 | 4.327 | 357,132 | +4,728 | 0.02% | 1,545,171 |
| 2017-08-16 | 2017-08-14 | 4.390 | 352,404 | +3,153 | 0.02% | 1,547,072 |
| 2017-08-15 | 2017-08-11 | 4.314 | 349,251 | -23,644 | 0.02% | 1,506,642 |
| 2017-08-08 | 2017-08-04 | 4.479 | 372,895 | -17,340 | 0.02% | 1,670,147 |
| 2017-08-07 | 2017-08-03 | 4.542 | 390,235 | -11,034 | 0.02% | 1,772,567 |
| 2017-08-04 | 2017-08-02 | 4.568 | 401,269 | -14,186 | 0.02% | 1,832,870 |
| 2017-08-03 | 2017-08-01 | 4.542 | 415,455 | -11,034 | 0.02% | 1,887,124 |
| 2017-08-02 | 2017-07-31 | 4.377 | 426,489 | -137,138 | 0.02% | 1,866,897 |
| 2017-08-01 | 2017-07-28 | 4.225 | 563,627 | +20,492 | 0.03% | 2,381,384 |
| 2017-07-31 | 2017-07-27 | 4.111 | 543,135 | +15,763 | 0.02% | 2,232,782 |
| 2017-07-26 | 2017-07-24 | 4.111 | 527,372 | +26,797 | 0.02% | 2,167,981 |
| 2017-07-25 | 2017-07-21 | 4.022 | 500,575 | -1,576 | 0.02% | 2,013,362 |
| 2017-07-24 | 2017-07-20 | 3.921 | 502,151 | -6,305 | 0.02% | 1,968,731 |
| 2017-07-21 | 2017-07-19 | 3.806 | 508,456 | +6,305 | 0.02% | 1,935,388 |
| 2017-07-19 | 2017-07-17 | 3.997 | 502,151 | +1,576 | 0.02% | 2,006,958 |
| 2017-07-18 | 2017-07-14 | 4.035 | 500,575 | -6,305 | 0.02% | 2,019,713 |
| 2017-07-17 | 2017-07-13 | 4.035 | 506,880 | -1,576 | 0.02% | 2,045,153 |
| 2017-07-12 | 2017-07-10 | 4.047 | 508,456 | +20,491 | 0.02% | 2,057,963 |
| 2017-07-10 | 2017-07-06 | 4.047 | 487,965 | +17,340 | 0.02% | 1,975,026 |
| 2017-07-06 | 2017-07-04 | 3.997 | 470,625 | -15,763 | 0.02% | 1,880,958 |
| 2017-07-05 | 2017-07-03 | 3.971 | 486,388 | +4,729 | 0.02% | 1,931,615 |
| 2017-07-04 | 2017-06-30 | 4.047 | 481,659 | -17,340 | 0.02% | 1,949,503 |
| 2017-07-03 | 2017-06-29 | 4.047 | 498,999 | -6,305 | 0.02% | 2,019,686 |
| 2017-06-30 | 2017-06-28 | 4.047 | 505,304 | +7,882 | 0.02% | 2,045,205 |
| 2017-06-29 | 2017-06-27 | 4.098 | 497,422 | -31,526 | 0.02% | 2,038,548 |
| 2017-06-28 | 2017-06-26 | 4.098 | 528,948 | +42,560 | 0.02% | 2,167,749 |
| 2017-06-27 | 2017-06-23 | 4.009 | 486,388 | -99,307 | 0.02% | 1,950,129 |
| 2017-06-26 | 2017-06-22 | 3.959 | 585,695 | +23,645 | 0.03% | 2,318,567 |
| 2017-06-23 | 2017-06-21 | 4.060 | 562,050 | +1,576 | 0.03% | 2,282,015 |
| 2017-06-22 | 2017-06-20 | 4.136 | 560,474 | +26,797 | 0.03% | 2,318,284 |
| 2017-06-21 | 2017-06-19 | 4.149 | 533,677 | -85,120 | 0.02% | 2,214,215 |
| 2017-06-20 | 2017-06-16 | 4.111 | 618,797 | +124,527 | 0.03% | 2,543,822 |
| 2017-06-19 | 2017-06-15 | 3.870 | 494,270 | +48,865 | 0.02% | 1,912,747 |
| 2017-06-16 | 2017-06-14 | 3.895 | 445,405 | +75,662 | 0.02% | 1,734,950 |
| 2017-06-14 | 2017-06-12 | 3.933 | 369,743 | +52,018 | 0.02% | 1,454,304 |
| 2017-06-09 | 2017-06-07 | 3.959 | 317,725 | +11,034 | 0.01% | 1,257,765 |
| 2017-06-08 | 2017-06-06 | 3.908 | 306,691 | +81,967 | 0.01% | 1,198,520 |
| 2017-06-06 | 2017-06-02 | 3.959 | 224,724 | +31,526 | 0.01% | 889,606 |
| 2017-06-05 | 2017-06-01 | 3.883 | 193,198 | +1,576 | 0.01% | 750,097 |
| 2017-06-01 | 2017-05-29 | 3.781 | 191,622 | +15,763 | 0.01% | 724,528 |
| 2017-05-31 | 2017-05-26 | 3.908 | 175,859 | +1,576 | 0.01% | 687,241 |
| 2017-05-26 | 2017-05-24 | 3.972 | 174,283 | -15,484 | 0.01% | 692,203 |
| 2017-05-25 | 2017-05-23 | 3.946 | 189,767 | -1,562 | 0.01% | 748,839 |
| 2017-05-23 | 2017-05-19 | 3.946 | 191,329 | +20,294 | 0.01% | 755,002 |
| 2017-05-22 | 2017-05-18 | 3.959 | 171,035 | -28,099 | 0.01% | 677,112 |
| 2017-05-19 | 2017-05-17 | 4.049 | 199,134 | +29,660 | 0.01% | 806,212 |
| 2017-05-15 | 2017-05-11 | 3.920 | 169,474 | -3,122 | 0.01% | 664,418 |
| 2017-05-12 | 2017-05-10 | 3.959 | 172,596 | -1,561 | 0.01% | 683,291 |
| 2017-05-11 | 2017-05-09 | 3.959 | 174,157 | -38,755 | 0.01% | 689,471 |
| 2017-05-10 | 2017-05-08 | 3.920 | 212,912 | -390,259 | 0.01% | 834,715 |
| 2017-05-09 | 2017-05-05 | 3.844 | 603,171 | -146,738 | 0.03% | 2,318,347 |
| 2017-05-08 | 2017-05-04 | 3.882 | 749,909 | -181,080 | 0.03% | 2,911,173 |
| 2017-05-05 | 2017-05-02 | 3.741 | 930,989 | -70,247 | 0.04% | 3,482,926 |
| 2017-05-04 | 2017-04-28 | 3.818 | 1,001,236 | +71,808 | 0.05% | 3,822,694 |
| 2017-05-02 | 2017-04-27 | 3.933 | 929,428 | -14,049 | 0.04% | 3,655,703 |
| 2017-04-28 | 2017-04-26 | 3.882 | 943,477 | +9,366 | 0.04% | 3,662,611 |
| 2017-04-27 | 2017-04-25 | 3.959 | 934,111 | -3,122 | 0.04% | 3,698,058 |
| 2017-04-26 | 2017-04-24 | 3.933 | 937,233 | -9,367 | 0.04% | 3,686,402 |
| 2017-04-25 | 2017-04-21 | 3.972 | 946,600 | -3,122 | 0.04% | 3,759,629 |
| 2017-04-24 | 2017-04-20 | 3.920 | 949,722 | -491,726 | 0.04% | 3,723,357 |
| 2017-04-21 | 2017-04-19 | 3.882 | 1,441,448 | -408,992 | 0.07% | 5,595,751 |
| 2017-04-20 | 2017-04-18 | 3.920 | 1,850,440 | +56,197 | 0.08% | 7,254,596 |
| 2017-04-19 | 2017-04-13 | 3.933 | 1,794,243 | +316,891 | 0.08% | 7,057,265 |
| 2017-04-18 | 2017-04-12 | 3.946 | 1,477,352 | +137,371 | 0.07% | 5,829,771 |
| 2017-04-13 | 2017-04-11 | 3.972 | 1,339,981 | -60,880 | 0.06% | 5,322,028 |
| 2017-04-12 | 2017-04-10 | 3.946 | 1,400,861 | +145,176 | 0.06% | 5,527,930 |
| 2017-04-11 | 2017-04-07 | 4.049 | 1,255,685 | +165,470 | 0.06% | 5,083,755 |
| 2017-04-10 | 2017-04-06 | 3.997 | 1,090,215 | +24,977 | 0.05% | 4,357,963 |
| 2017-04-07 | 2017-04-05 | 4.023 | 1,065,238 | +112,394 | 0.05% | 4,285,417 |
| 2017-04-06 | 2017-04-03 | 3.959 | 952,844 | +415,236 | 0.04% | 3,772,221 |
| 2017-04-05 | 2017-03-31 | 3.959 | 537,608 | +276,304 | 0.02% | 2,128,340 |
| 2017-04-03 | 2017-03-30 | 3.818 | 261,304 | +112,394 | 0.01% | 997,652 |
| 2017-03-31 | 2017-03-29 | 3.664 | 148,910 | +15,611 | 0.01% | 545,641 |
| 2017-03-29 | 2017-03-27 | 3.523 | 133,299 | -6,244 | 0.01% | 469,652 |
| 2017-03-28 | 2017-03-24 | 3.600 | 139,543 | +31,220 | 0.01% | 502,379 |
| 2017-03-21 | 2017-03-17 | 3.690 | 108,323 | -1,561 | 0.00% | 399,696 |
| 2017-03-17 | 2017-03-15 | 3.613 | 109,884 | -32,782 | 0.00% | 397,009 |
| 2017-03-15 | 2017-03-13 | 3.651 | 142,666 | +1,562 | 0.01% | 520,933 |
| 2017-03-13 | 2017-03-09 | 3.510 | 141,104 | +14,049 | 0.01% | 495,344 |
| 2017-03-10 | 2017-03-08 | 3.498 | 127,055 | +15,610 | 0.01% | 444,397 |
| 2017-03-09 | 2017-03-07 | 3.408 | 111,445 | +17,172 | 0.01% | 379,804 |
| 2017-03-08 | 2017-03-06 | 3.421 | 94,273 | -1,561 | 0.00% | 322,489 |
| 2017-03-06 | 2017-03-02 | 3.229 | 95,834 | +31,220 | 0.00% | 309,412 |
| 2017-02-21 | 2017-02-17 | 3.280 | 64,614 | -1,561 | 0.00% | 211,926 |
| 2017-02-17 | 2017-02-15 | 3.267 | 66,175 | -7,805 | 0.00% | 216,198 |
| 2017-02-15 | 2017-02-13 | 3.203 | 73,980 | -1,561 | 0.00% | 236,958 |
| 2017-02-14 | 2017-02-10 | 3.190 | 75,541 | +1,561 | 0.00% | 240,990 |
| 2017-01-19 | 2017-01-17 | 3.139 | 73,980 | +1,561 | 0.00% | 232,219 |
| 2017-01-11 | 2017-01-09 | 3.101 | 72,419 | -3,122 | 0.00% | 224,535 |
| 2017-01-10 | 2017-01-06 | 3.113 | 75,541 | +1,766 | 0.00% | 235,183 |
| 2017-01-05 | 2017-01-03 | 3.139 | 73,775 | +1,561 | 0.00% | 231,575 |
| 2017-01-04 | 2016-12-30 | 3.165 | 72,214 | -1,561 | 0.00% | 228,526 |
| 2016-12-30 | 2016-12-28 | 3.113 | 73,775 | -3,122 | 0.00% | 229,685 |
| 2016-12-29 | 2016-12-23 | 3.165 | 76,897 | -6,244 | 0.00% | 243,345 |
| 2016-12-28 | 2016-12-22 | 3.126 | 83,141 | +7,805 | 0.00% | 259,909 |
| 2016-12-21 | 2016-12-19 | 3.101 | 75,336 | +4,683 | 0.00% | 233,579 |
| 2016-12-19 | 2016-12-15 | 3.293 | 70,653 | -4,683 | 0.00% | 232,638 |
| 2016-12-14 | 2016-12-12 | 3.203 | 75,336 | +1,561 | 0.00% | 241,301 |
| 2016-12-12 | 2016-12-08 | 3.395 | 73,775 | +1,561 | 0.00% | 250,479 |
| 2016-12-09 | 2016-12-07 | 3.344 | 72,214 | +7,806 | 0.00% | 241,479 |
| 2016-12-07 | 2016-12-05 | 3.344 | 64,408 | -6,245 | 0.00% | 215,376 |
| 2016-12-06 | 2016-12-02 | 3.229 | 70,653 | +6,245 | 0.00% | 228,112 |
| 2016-12-05 | 2016-12-01 | 3.229 | 64,408 | +1,561 | 0.00% | 207,949 |
| 2016-11-30 | 2016-11-28 | 3.344 | 62,847 | -1,561 | 0.00% | 210,156 |
| 2016-11-25 | 2016-11-23 | 3.267 | 64,408 | -6,245 | 0.00% | 210,425 |
| 2016-11-24 | 2016-11-22 | 3.241 | 70,653 | +1,562 | 0.00% | 229,017 |
| 2016-11-18 | 2016-11-16 | 3.357 | 69,091 | +7,805 | 0.00% | 231,921 |
| 2016-11-08 | 2016-11-04 | 3.305 | 61,286 | +7,126 | 0.00% | 202,581 |
| 2016-10-26 | 2016-10-24 | 3.523 | 54,160 | -31,221 | 0.00% | 190,822 |
| 2016-10-25 | 2016-10-20 | 3.498 | 85,381 | +31,221 | 0.00% | 298,635 |
| 2016-10-19 | 2016-10-17 | 3.408 | 54,160 | -3,122 | 0.00% | 184,577 |
| 2016-10-12 | 2016-10-07 | 3.408 | 57,282 | -1,561 | 0.00% | 195,217 |
| 2016-10-07 | 2016-10-05 | 3.421 | 58,843 | -4,683 | 0.00% | 201,290 |
| 2016-10-05 | 2016-10-03 | 3.344 | 63,526 | +4,683 | 0.00% | 212,427 |
| 2016-10-04 | 2016-09-30 | 3.408 | 58,843 | -4,683 | 0.00% | 200,536 |
| 2016-09-30 | 2016-09-28 | 3.344 | 63,526 | -7,806 | 0.00% | 212,427 |
| 2016-09-28 | 2016-09-26 | 3.293 | 71,332 | +15,611 | 0.00% | 234,874 |
| 2016-09-22 | 2016-09-20 | 3.293 | 55,721 | -3,122 | 0.00% | 183,472 |
| 2016-09-20 | 2016-09-15 | 3.190 | 58,843 | +3,122 | 0.00% | 187,720 |
| 2016-09-15 | 2016-09-13 | 3.313 | 55,721 | +550 | 0.00% | 184,582 |
| 2016-09-14 | 2016-09-12 | 3.326 | 55,171 | -30,912 | 0.00% | 183,474 |
| 2016-09-13 | 2016-09-09 | 3.429 | 86,083 | -7,728 | 0.00% | 295,184 |
| 2016-09-12 | 2016-09-08 | 3.416 | 93,811 | +6,183 | 0.00% | 320,470 |
| 2016-09-02 | 2016-08-31 | 3.468 | 87,628 | -34,004 | 0.00% | 303,884 |
| 2016-09-01 | 2016-08-30 | 3.351 | 121,632 | -17,002 | 0.01% | 407,640 |
| 2016-08-30 | 2016-08-26 | 3.338 | 138,634 | +44,823 | 0.01% | 462,827 |
| 2016-08-29 | 2016-08-25 | 3.274 | 93,811 | +37,095 | 0.00% | 307,117 |
| 2016-08-25 | 2016-08-23 | 3.209 | 56,716 | -30,912 | 0.00% | 182,006 |
| 2016-08-19 | 2016-08-17 | 3.248 | 87,628 | -77,281 | 0.00% | 284,607 |
| 2016-08-16 | 2016-08-12 | 3.235 | 164,909 | +30,912 | 0.01% | 533,475 |
| 2016-08-12 | 2016-08-10 | 3.196 | 133,997 | -1,545 | 0.01% | 428,274 |
| 2016-08-10 | 2016-08-08 | 3.196 | 135,542 | +1,545 | 0.01% | 433,212 |
| 2016-08-05 | 2016-08-03 | 3.170 | 133,997 | -12,365 | 0.01% | 424,806 |
| 2016-07-29 | 2016-07-27 | 3.248 | 146,362 | -38,640 | 0.01% | 475,370 |
| 2016-07-27 | 2016-07-25 | 3.235 | 185,002 | -7,728 | 0.01% | 598,475 |
| 2016-07-19 | 2016-07-15 | 3.196 | 192,730 | +13,910 | 0.01% | 615,993 |
| 2016-06-28 | 2016-06-24 | 3.196 | 178,820 | +3,092 | 0.01% | 571,535 |
| 2016-06-06 | 2016-06-02 | 3.313 | 175,728 | -1,546 | 0.01% | 582,117 |
| 2016-05-24 | 2016-05-20 | 3.287 | 177,274 | -3,091 | 0.01% | 582,651 |
| 2016-05-23 | 2016-05-19 | 3.364 | 180,365 | -15,456 | 0.01% | 606,813 |
| 2016-05-20 | 2016-05-18 | 3.157 | 195,821 | +10,819 | 0.01% | 618,271 |
| 2016-05-16 | 2016-05-12 | 3.209 | 185,002 | -1,546 | 0.01% | 593,687 |
| 2016-05-12 | 2016-05-10 | 3.248 | 186,548 | -23,184 | 0.01% | 605,890 |
| 2016-05-11 | 2016-05-09 | 3.313 | 209,732 | +1,546 | 0.01% | 694,759 |
| 2016-05-10 | 2016-05-06 | 3.377 | 208,186 | -13,911 | 0.01% | 703,107 |
| 2016-05-04 | 2016-04-29 | 3.442 | 222,097 | -6,182 | 0.01% | 764,459 |
| 2016-05-03 | 2016-04-28 | 3.442 | 228,279 | +58,733 | 0.01% | 785,737 |
| 2016-04-29 | 2016-04-27 | 3.429 | 169,546 | +57,188 | 0.01% | 581,384 |
| 2016-04-28 | 2016-04-26 | 3.442 | 112,358 | +12,365 | 0.01% | 386,737 |
| 2016-04-27 | 2016-04-25 | 3.507 | 99,993 | -3,092 | 0.00% | 350,646 |
| 2016-04-26 | 2016-04-22 | 3.520 | 103,085 | +3,092 | 0.00% | 362,822 |
| 2016-04-25 | 2016-04-21 | 3.584 | 99,993 | -3,092 | 0.00% | 358,409 |
| 2016-04-21 | 2016-04-19 | 3.494 | 103,085 | -21,638 | 0.00% | 360,154 |
| 2016-04-19 | 2016-04-15 | 3.338 | 124,723 | -20,093 | 0.01% | 416,386 |
| 2016-04-18 | 2016-04-14 | 3.338 | 144,816 | +54,096 | 0.01% | 483,466 |
| 2016-04-14 | 2016-04-12 | 3.196 | 90,720 | -7,728 | 0.00% | 289,954 |
| 2016-04-12 | 2016-04-08 | 3.196 | 98,448 | +7,728 | 0.00% | 314,654 |
| 2016-04-11 | 2016-04-07 | 3.144 | 90,720 | -38,640 | 0.00% | 285,259 |
| 2016-04-08 | 2016-04-06 | 3.183 | 129,360 | +4,637 | 0.01% | 411,779 |
| 2016-04-01 | 2016-03-30 | 3.235 | 124,723 | -38,640 | 0.01% | 403,475 |
| 2016-03-30 | 2016-03-24 | 3.144 | 163,363 | +15,456 | 0.01% | 513,676 |
| 2016-03-24 | 2016-03-22 | 3.209 | 147,907 | -1,546 | 0.01% | 474,646 |
| 2016-03-23 | 2016-03-21 | 3.119 | 149,453 | +1,546 | 0.01% | 466,070 |
| 2016-03-21 | 2016-03-17 | 3.106 | 147,907 | +7,728 | 0.01% | 459,335 |
| 2016-03-16 | 2016-03-14 | 3.131 | 140,179 | -3,091 | 0.01% | 438,963 |
| 2016-03-15 | 2016-03-11 | 3.106 | 143,270 | -3,092 | 0.01% | 444,935 |
| 2016-03-14 | 2016-03-10 | 3.119 | 146,362 | -4,637 | 0.01% | 456,431 |
| 2016-03-11 | 2016-03-09 | 3.041 | 150,999 | +15,457 | 0.01% | 459,168 |
| 2016-03-10 | 2016-03-08 | 3.093 | 135,542 | -6,183 | 0.01% | 419,181 |
| 2016-03-09 | 2016-03-07 | 3.183 | 141,725 | +38,640 | 0.01% | 451,140 |
| 2016-03-08 | 2016-03-04 | 3.222 | 103,085 | -3,091 | 0.00% | 332,142 |
| 2016-03-07 | 2016-03-03 | 3.196 | 106,176 | +7,728 | 0.00% | 339,354 |
| 2016-03-04 | 2016-03-02 | 3.106 | 98,448 | -4,637 | 0.00% | 305,737 |
| 2016-03-03 | 2016-03-01 | 3.157 | 103,085 | -3,091 | 0.00% | 325,473 |
| 2016-03-02 | 2016-02-29 | 3.028 | 106,176 | -27,821 | 0.00% | 321,493 |
| 2016-03-01 | 2016-02-26 | 3.054 | 133,997 | -1,545 | 0.01% | 409,201 |
| 2016-02-24 | 2016-02-22 | 3.028 | 135,542 | +12,364 | 0.01% | 410,411 |
| 2016-02-17 | 2016-02-15 | 2.924 | 123,178 | -38,640 | 0.01% | 360,223 |
| 2016-02-16 | 2016-02-12 | 2.976 | 161,818 | +3,091 | 0.01% | 481,598 |
| 2016-02-15 | 2016-02-11 | 2.976 | 158,727 | -4,636 | 0.01% | 472,398 |
| 2016-02-12 | 2016-02-05 | 2.963 | 163,363 | +35,549 | 0.01% | 484,082 |
| 2016-02-11 | 2016-02-04 | 2.782 | 127,814 | +3,091 | 0.01% | 355,587 |
| 2016-02-05 | 2016-02-03 | 2.679 | 124,723 | -7,728 | 0.01% | 334,077 |
| 2016-02-04 | 2016-02-02 | 2.614 | 132,451 | +3,091 | 0.01% | 346,207 |
| 2016-02-02 | 2016-01-29 | 2.601 | 129,360 | -52,551 | 0.01% | 336,454 |
| 2016-01-29 | 2016-01-27 | 2.627 | 181,911 | +52,551 | 0.01% | 477,842 |
| 2016-01-27 | 2016-01-25 | 2.588 | 129,360 | -7,728 | 0.01% | 334,780 |
| 2016-01-26 | 2016-01-22 | 2.536 | 137,088 | -1,546 | 0.01% | 347,684 |
| 2016-01-25 | 2016-01-21 | 2.484 | 138,634 | +12,365 | 0.01% | 344,430 |
| 2016-01-20 | 2016-01-18 | 2.575 | 126,269 | -1,545 | 0.01% | 325,147 |
| 2016-01-14 | 2016-01-12 | 2.562 | 127,814 | -7,728 | 0.01% | 327,471 |
| 2016-01-11 | 2016-01-07 | 2.562 | 135,542 | -23,185 | 0.01% | 347,271 |
| 2016-01-08 | 2016-01-06 | 2.588 | 158,727 | -7,728 | 0.01% | 410,781 |
| 2016-01-07 | 2016-01-05 | 2.562 | 166,455 | +9,274 | 0.01% | 426,473 |
| 2016-01-06 | 2016-01-04 | 2.575 | 157,181 | -3,091 | 0.01% | 404,746 |
| 2016-01-05 | 2015-12-31 | 2.588 | 160,272 | +63,370 | 0.01% | 414,779 |
| 2016-01-04 | 2015-12-29 | 2.653 | 96,902 | +9,274 | 0.00% | 257,049 |
| 2015-12-30 | 2015-12-28 | 2.666 | 87,628 | +9,273 | 0.00% | 233,582 |
| 2015-12-29 | 2015-12-24 | 2.666 | 78,355 | -9,273 | 0.00% | 208,864 |
| 2015-12-23 | 2015-12-21 | 2.575 | 87,628 | +4,636 | 0.00% | 225,645 |
| 2015-12-18 | 2015-12-16 | 2.588 | 82,992 | -7,728 | 0.00% | 214,781 |
| 2015-12-17 | 2015-12-15 | 2.562 | 90,720 | -7,728 | 0.00% | 232,433 |
| 2015-12-15 | 2015-12-11 | 2.446 | 98,448 | +15,456 | 0.00% | 240,768 |
| 2015-12-10 | 2015-12-08 | 2.575 | 82,992 | -1,545 | 0.00% | 213,707 |
| 2015-12-04 | 2015-12-02 | 2.588 | 84,537 | -3,091 | 0.00% | 218,779 |
| 2015-11-27 | 2015-11-25 | 2.601 | 87,628 | +4,636 | 0.00% | 227,913 |
| 2015-11-24 | 2015-11-20 | 2.601 | 82,992 | -30,912 | 0.00% | 215,855 |
| 2015-11-18 | 2015-11-16 | 2.549 | 113,904 | +7,728 | 0.01% | 290,359 |
| 2015-11-17 | 2015-11-13 | 2.562 | 106,176 | +30,912 | 0.00% | 272,033 |
| 2015-11-13 | 2015-11-11 | 2.679 | 75,264 | -47,914 | 0.00% | 201,598 |
| 2015-11-12 | 2015-11-10 | 2.601 | 123,178 | -15,456 | 0.01% | 320,375 |
| 2015-11-11 | 2015-11-09 | 2.549 | 138,634 | -24,729 | 0.01% | 353,399 |
| 2015-11-10 | 2015-11-06 | 2.562 | 163,363 | +24,729 | 0.01% | 418,551 |
| 2015-11-09 | 2015-11-05 | 2.575 | 138,634 | +63,370 | 0.01% | 356,987 |
| 2015-11-06 | 2015-11-04 | 2.601 | 75,264 | -7,728 | 0.00% | 195,755 |
| 2015-11-05 | 2015-11-03 | 2.601 | 82,992 | -3,091 | 0.00% | 215,855 |
| 2015-10-29 | 2015-10-27 | 2.484 | 86,083 | -9,274 | 0.00% | 213,869 |
| 2015-10-23 | 2015-10-20 | 2.562 | 95,357 | +7,729 | 0.00% | 244,313 |
| 2015-10-22 | 2015-10-19 | 2.562 | 87,628 | -9,274 | 0.00% | 224,511 |
| 2015-10-20 | 2015-10-16 | 2.446 | 96,902 | -7,728 | 0.00% | 236,987 |
| 2015-10-14 | 2015-10-12 | 2.472 | 104,630 | -7,728 | 0.00% | 258,594 |
| 2015-10-13 | 2015-10-09 | 2.420 | 112,358 | -1,546 | 0.01% | 271,879 |
| 2015-10-12 | 2015-10-08 | 2.316 | 113,904 | +1,546 | 0.01% | 263,828 |
| 2015-10-09 | 2015-10-07 | 2.290 | 112,358 | -41,732 | 0.01% | 257,340 |
| 2015-10-08 | 2015-10-06 | 2.226 | 154,090 | +13,911 | 0.01% | 342,951 |
| 2015-10-07 | 2015-10-05 | 2.316 | 140,179 | +3,091 | 0.01% | 324,688 |
| 2015-10-06 | 2015-10-02 | 2.316 | 137,088 | +1,546 | 0.01% | 317,528 |
| 2015-10-05 | 2015-09-30 | 2.368 | 135,542 | +47,914 | 0.01% | 320,963 |
| 2015-10-02 | 2015-09-29 | 2.510 | 87,628 | +7,728 | 0.00% | 219,975 |
| 2015-09-25 | 2015-09-23 | 2.679 | 79,900 | +6,182 | 0.00% | 214,016 |
| 2015-09-24 | 2015-09-22 | 2.588 | 73,718 | -3,091 | 0.00% | 190,780 |
| 2015-09-18 | 2015-09-16 | 2.588 | 76,809 | +7,728 | 0.00% | 198,780 |
| 2015-09-17 | 2015-09-15 | 2.601 | 69,081 | +7,728 | 0.00% | 179,674 |
| 2015-09-16 | 2015-09-14 | 2.756 | 61,353 | -7,728 | 0.00% | 169,101 |
| 2015-09-14 | 2015-09-10 | 2.893 | 69,081 | +788 | 0.00% | 199,833 |
| 2015-09-10 | 2015-09-08 | 2.906 | 68,293 | +20,926 | 0.00% | 198,447 |
| 2015-09-07 | 2015-09-02 | 2.867 | 47,367 | -30,559 | 0.00% | 135,780 |
| 2015-09-04 | 2015-09-01 | 2.814 | 77,926 | -36,672 | 0.00% | 219,299 |
| 2015-09-02 | 2015-08-31 | 2.919 | 114,598 | -1,528 | 0.01% | 334,501 |
| 2015-09-01 | 2015-08-28 | 2.958 | 116,126 | -1,528 | 0.01% | 343,521 |
| 2015-08-26 | 2015-08-24 | 2.513 | 117,654 | +16,808 | 0.01% | 295,681 |
| 2015-08-24 | 2015-08-20 | 2.709 | 100,846 | +1,528 | 0.00% | 273,240 |
| 2015-08-20 | 2015-08-18 | 2.867 | 99,318 | -19,863 | 0.00% | 284,700 |
| 2015-08-18 | 2015-08-14 | 2.893 | 119,181 | +15,279 | 0.01% | 344,759 |
| 2015-08-17 | 2015-08-13 | 2.906 | 103,902 | +4,584 | 0.00% | 301,921 |
| 2015-08-06 | 2015-08-04 | 3.011 | 99,318 | +4,584 | 0.00% | 299,000 |
| 2015-08-05 | 2015-08-03 | 3.037 | 94,734 | -3,056 | 0.00% | 287,680 |
| 2015-08-04 | 2015-07-31 | 3.050 | 97,790 | +3,056 | 0.00% | 298,240 |
| 2015-07-16 | 2015-07-14 | 3.285 | 94,734 | -1,528 | 0.00% | 311,240 |
| 2015-07-15 | 2015-07-13 | 3.338 | 96,262 | +3,056 | 0.00% | 321,300 |
| 2015-07-10 | 2015-07-08 | 2.723 | 93,206 | +9,168 | 0.00% | 253,760 |
| 2015-07-09 | 2015-07-07 | 3.155 | 84,038 | -1,528 | 0.00% | 265,099 |
| 2015-07-08 | 2015-07-06 | 3.377 | 85,566 | -18,336 | 0.00% | 288,959 |
| 2015-07-07 | 2015-07-03 | 3.613 | 103,902 | +21,392 | 0.00% | 375,361 |
| 2015-06-22 | 2015-06-18 | 3.717 | 82,510 | -62,647 | 0.00% | 306,719 |
| 2015-06-19 | 2015-06-17 | 3.691 | 145,157 | -1,528 | 0.01% | 535,800 |
| 2015-06-18 | 2015-06-16 | 3.744 | 146,685 | -16,808 | 0.01% | 549,120 |
| 2015-06-17 | 2015-06-15 | 3.809 | 163,493 | -7,639 | 0.01% | 622,742 |
| 2015-06-12 | 2015-06-10 | 3.678 | 171,132 | +1,528 | 0.01% | 629,439 |
| 2015-06-11 | 2015-06-09 | 3.665 | 169,604 | -12,224 | 0.01% | 621,598 |
| 2015-06-08 | 2015-06-04 | 3.783 | 181,828 | +62,647 | 0.01% | 687,819 |
| 2015-06-04 | 2015-06-02 | 3.861 | 119,181 | -13,752 | 0.01% | 460,198 |
| 2015-06-03 | 2015-06-01 | 4.005 | 132,933 | +15,279 | 0.01% | 532,439 |
| 2015-06-02 | 2015-05-29 | 3.927 | 117,654 | -6,111 | 0.01% | 462,002 |
| 2015-06-01 | 2015-05-28 | 3.888 | 123,765 | -4,584 | 0.01% | 481,138 |
| 2015-05-29 | 2015-05-27 | 4.045 | 128,349 | +1,528 | 0.01% | 519,119 |
| 2015-05-28 | 2015-05-26 | 4.018 | 126,821 | -30,560 | 0.01% | 509,619 |
| 2015-05-27 | 2015-05-22 | 3.822 | 157,381 | +25,976 | 0.01% | 601,521 |
| 2015-05-22 | 2015-05-20 | 3.717 | 131,405 | +12,224 | 0.01% | 488,479 |
| 2015-05-21 | 2015-05-19 | 3.770 | 119,181 | +1,527 | 0.01% | 449,278 |
| 2015-05-20 | 2015-05-18 | 3.796 | 117,654 | -19,863 | 0.01% | 446,602 |
| 2015-05-18 | 2015-05-14 | 3.770 | 137,517 | +6,112 | 0.01% | 518,400 |
| 2015-05-13 | 2015-05-11 | 3.796 | 131,405 | +15,279 | 0.01% | 498,799 |
| 2015-05-12 | 2015-05-08 | 4.244 | 116,126 | +36,672 | 0.01% | 492,823 |
| 2015-05-11 | 2015-05-07 | 4.119 | 79,454 | +4,466 | 0.00% | 327,275 |
| 2015-05-08 | 2015-05-06 | 4.202 | 74,988 | +1,442 | 0.00% | 315,119 |
| 2015-05-07 | 2015-05-05 | 4.188 | 73,546 | +15,863 | 0.00% | 308,039 |
| 2015-05-06 | 2015-05-04 | 4.341 | 57,683 | +37,494 | 0.00% | 250,399 |
| 2015-05-05 | 2015-04-30 | 4.771 | 20,189 | +8,652 | 0.00% | 96,319 |
| 2015-04-27 | 2015-04-23 | 5.159 | 11,537 | -2,884 | 0.00% | 59,522 |
| 2015-04-23 | 2015-04-21 | 5.145 | 14,421 | +5,769 | 0.00% | 74,201 |
| 2015-04-22 | 2015-04-20 | 4.979 | 8,652 | -2,885 | 0.00% | 43,078 |
| 2015-04-17 | 2015-04-15 | 5.478 | 11,537 | +1,442 | 0.00% | 63,202 |
| 2015-04-16 | 2015-04-14 | 5.534 | 10,095 | +7,211 | 0.00% | 55,862 |
| 2015-04-14 | 2015-04-10 | 5.617 | 2,884 | -8,653 | 0.00% | 16,199 |
| 2015-04-13 | 2015-04-09 | 5.353 | 11,537 | -4,326 | 0.00% | 61,762 |
| 2015-04-10 | 2015-04-08 | 5.395 | 15,863 | +1,442 | 0.00% | 85,581 |
| 2015-04-09 | 2015-04-02 | 5.242 | 14,421 | -1,442 | 0.00% | 75,601 |
| 2015-04-02 | 2015-03-31 | 4.702 | 15,863 | -33,168 | 0.00% | 74,580 |
| 2015-03-26 | 2015-03-24 | 4.923 | 49,031 | +10,095 | 0.00% | 241,401 |
| 2015-03-16 | 2015-03-12 | 4.812 | 38,936 | +1,442 | 0.00% | 187,379 |
| 2015-03-12 | 2015-03-10 | 4.882 | 37,494 | +1,442 | 0.00% | 183,039 |
| 2015-03-11 | 2015-03-09 | 4.868 | 36,052 | +2,884 | 0.00% | 175,500 |
| 2015-01-21 | 2015-01-19 | 4.272 | 33,168 | -1,442 | 0.00% | 141,680 |
| 2014-12-23 | 2014-12-19 | 4.715 | 34,610 | +31,726 | 0.00% | 163,200 |
| 2014-12-22 | 2014-12-18 | 4.729 | 2,884 | -31,726 | 0.00% | 13,639 |
| 2014-12-01 | 2014-11-27 | 4.965 | 34,610 | -10,095 | 0.00% | 171,840 |
| 2014-11-28 | 2014-11-26 | 5.062 | 44,705 | -1,442 | 0.00% | 226,302 |
| 2014-11-25 | 2014-11-21 | 5.104 | 46,147 | +1,442 | 0.00% | 235,522 |
| 2014-11-24 | 2014-11-20 | 5.201 | 44,705 | +1,443 | 0.00% | 232,502 |
| 2014-11-21 | 2014-11-19 | 5.270 | 43,262 | +36,052 | 0.00% | 227,998 |
| 2014-11-07 | 2014-11-05 | 5.159 | 7,210 | +5,768 | 0.00% | 37,198 |
| 2014-11-06 | 2014-11-04 | 5.173 | 1,442 | +1,442 | 0.00% | 7,460 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy