History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-10-13 | 2025-10-09 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-10-10 | 2025-10-08 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-10-09 | 2025-10-06 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-10-08 | 2025-10-03 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-10-06 | 2025-10-02 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-10-03 | 2025-09-30 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-10-02 | 2025-09-29 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-09-30 | 2025-09-26 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-09-29 | 2025-09-25 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-09-26 | 2025-09-24 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-09-25 | 2025-09-23 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-09-24 | 2025-09-22 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-09-23 | 2025-09-19 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-09-22 | 2025-09-18 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-09-19 | 2025-09-17 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-09-18 | 2025-09-16 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-09-17 | 2025-09-15 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-09-16 | 2025-09-12 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-09-15 | 2025-09-11 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-09-12 | 2025-09-10 | 3.141 | 8,000 | +0 | 0.00% | 25,127 |
| 2025-09-11 | 2025-09-09 | 3.161 | 8,000 | +129 | 0.00% | 25,289 |
| 2025-09-10 | 2025-09-08 | 3.253 | 7,871 | +0 | 0.00% | 25,601 |
| 2025-09-09 | 2025-09-05 | 3.303 | 7,871 | -13,773 | 0.00% | 26,001 |
| 2025-06-17 | 2025-06-13 | 2.958 | 21,644 | +13,773 | 0.00% | 64,020 |
| 2025-06-04 | 2025-06-02 | 2.816 | 7,871 | -88,543 | 0.00% | 22,161 |
| 2025-05-22 | 2025-05-20 | 2.907 | 96,414 | +19,676 | 0.00% | 280,279 |
| 2025-05-20 | 2025-05-16 | 3.035 | 76,738 | +2,471 | 0.00% | 232,921 |
| 2025-05-16 | 2025-05-14 | 3.046 | 74,267 | +66,650 | 0.00% | 226,201 |
| 2025-04-07 | 2025-04-02 | 3.613 | 7,617 | -7,617 | 0.00% | 27,520 |
| 2025-04-01 | 2025-03-28 | 3.319 | 15,234 | -3,809 | 0.00% | 50,559 |
| 2025-03-21 | 2025-03-19 | 3.623 | 19,043 | +3,809 | 0.00% | 69,001 |
| 2025-02-19 | 2025-02-17 | 3.382 | 15,234 | +7,617 | 0.00% | 51,519 |
| 2024-11-14 | 2024-11-12 | 4.065 | 7,617 | -7,617 | 0.00% | 30,960 |
| 2024-11-12 | 2024-11-08 | 4.107 | 15,234 | +7,617 | 0.00% | 62,559 |
| 2024-09-12 | 2024-09-10 | 4.112 | 7,617 | +166 | 0.00% | 31,322 |
| 2024-06-20 | 2024-06-18 | 5.100 | 7,451 | -3,726 | 0.00% | 38,000 |
| 2024-05-21 | 2024-05-17 | 5.306 | 11,177 | +231 | 0.00% | 59,305 |
| 2024-04-19 | 2024-04-17 | 5.284 | 10,946 | -9,122 | 0.00% | 57,839 |
| 2024-04-05 | 2024-04-02 | 5.503 | 20,068 | -5,473 | 0.00% | 110,440 |
| 2024-03-11 | 2024-03-07 | 5.087 | 25,541 | +5,473 | 0.00% | 129,920 |
| 2023-09-28 | 2023-09-26 | 4.999 | 20,068 | -1,824 | 0.00% | 100,320 |
| 2023-09-14 | 2023-09-12 | 4.814 | 21,892 | +356 | 0.00% | 105,394 |
| 2023-08-02 | 2023-07-31 | 4.859 | 21,536 | +1,795 | 0.00% | 104,641 |
| 2023-07-19 | 2023-07-14 | 5.048 | 19,741 | -3,590 | 0.00% | 99,659 |
| 2023-07-11 | 2023-07-07 | 4.981 | 23,331 | +1,795 | 0.00% | 116,222 |
| 2023-07-07 | 2023-07-05 | 5.171 | 21,536 | +1,795 | 0.00% | 111,361 |
| 2023-07-06 | 2023-07-04 | 5.539 | 19,741 | +3,589 | 0.00% | 109,339 |
| 2023-06-23 | 2023-06-20 | 5.717 | 16,152 | -8,973 | 0.00% | 92,341 |
| 2023-06-15 | 2023-06-13 | 5.650 | 25,125 | +8,973 | 0.00% | 141,959 |
| 2023-05-25 | 2023-05-23 | 5.572 | 16,152 | -1,795 | 0.00% | 90,001 |
| 2023-05-23 | 2023-05-19 | 5.674 | 17,947 | +287 | 0.00% | 101,828 |
| 2023-05-22 | 2023-05-18 | 5.696 | 17,660 | +1,766 | 0.00% | 100,600 |
| 2023-02-22 | 2023-02-20 | 5.436 | 15,894 | -17,660 | 0.00% | 86,400 |
| 2023-02-21 | 2023-02-17 | 5.357 | 33,554 | +8,830 | 0.00% | 179,740 |
| 2023-02-20 | 2023-02-16 | 5.368 | 24,724 | +8,830 | 0.00% | 132,720 |
| 2023-01-19 | 2023-01-17 | 5.776 | 15,894 | -8,830 | 0.00% | 91,800 |
| 2023-01-18 | 2023-01-16 | 5.855 | 24,724 | +8,830 | 0.00% | 144,760 |
| 2023-01-13 | 2023-01-11 | 5.923 | 15,894 | -17,660 | 0.00% | 94,140 |
| 2023-01-12 | 2023-01-10 | 5.776 | 33,554 | +17,660 | 0.00% | 193,800 |
| 2022-12-23 | 2022-12-21 | 4.892 | 15,894 | -10,596 | 0.00% | 77,760 |
| 2022-12-22 | 2022-12-20 | 4.655 | 26,490 | -1,766 | 0.00% | 123,300 |
| 2022-12-21 | 2022-12-19 | 4.677 | 28,256 | +12,362 | 0.00% | 132,160 |
| 2022-11-03 | 2022-11-01 | 3.873 | 15,894 | -5,298 | 0.00% | 61,560 |
| 2022-10-20 | 2022-10-18 | 4.168 | 21,192 | +5,298 | 0.00% | 88,320 |
| 2022-10-10 | 2022-10-06 | 3.783 | 15,894 | -8,830 | 0.00% | 60,120 |
| 2022-10-07 | 2022-10-05 | 3.817 | 24,724 | +8,830 | 0.00% | 94,360 |
| 2022-09-16 | 2022-09-14 | 4.159 | 15,894 | +272 | 0.00% | 66,110 |
| 2022-08-30 | 2022-08-26 | 4.229 | 15,622 | -15,623 | 0.00% | 66,059 |
| 2022-08-29 | 2022-08-25 | 4.125 | 31,245 | +15,623 | 0.00% | 128,882 |
| 2022-08-11 | 2022-08-09 | 4.551 | 15,622 | -1,736 | 0.00% | 71,099 |
| 2022-08-04 | 2022-08-02 | 4.793 | 17,358 | -1,736 | 0.00% | 83,199 |
| 2022-08-02 | 2022-07-29 | 5.127 | 19,094 | -6,943 | 0.00% | 97,900 |
| 2022-07-28 | 2022-07-26 | 5.024 | 26,037 | +1,736 | 0.00% | 130,799 |
| 2022-07-22 | 2022-07-20 | 5.012 | 24,301 | +3,471 | 0.00% | 121,798 |
| 2022-07-20 | 2022-07-18 | 5.104 | 20,830 | +5,208 | 0.00% | 106,321 |
| 2022-07-15 | 2022-07-13 | 5.162 | 15,622 | -1,736 | 0.00% | 80,638 |
| 2022-07-14 | 2022-07-12 | 5.162 | 17,358 | -3,472 | 0.00% | 89,599 |
| 2022-07-12 | 2022-07-08 | 5.438 | 20,830 | +3,472 | 0.00% | 113,281 |
| 2022-07-06 | 2022-07-04 | 4.966 | 17,358 | +1,736 | 0.00% | 86,199 |
| 2022-05-25 | 2022-05-23 | 4.358 | 15,622 | +299 | 0.00% | 68,084 |
| 2022-04-25 | 2022-04-21 | 4.393 | 15,323 | -3,405 | 0.00% | 67,321 |
| 2022-04-14 | 2022-04-12 | 4.335 | 18,728 | +3,405 | 0.00% | 81,181 |
| 2022-03-31 | 2022-03-29 | 3.841 | 15,323 | +8,513 | 0.00% | 58,861 |
| 2022-02-23 | 2022-02-21 | 4.346 | 6,810 | -8,513 | 0.00% | 29,600 |
| 2022-01-26 | 2022-01-24 | 4.370 | 15,323 | +8,513 | 0.00% | 66,961 |
| 2022-01-13 | 2022-01-11 | 4.816 | 6,810 | -8,513 | 0.00% | 32,800 |
| 2022-01-06 | 2022-01-04 | 4.711 | 15,323 | +8,513 | 0.00% | 72,181 |
| 2021-12-23 | 2021-12-21 | 4.206 | 6,810 | -13,620 | 0.00% | 28,640 |
| 2021-10-08 | 2021-10-06 | 4.487 | 20,430 | -18,728 | 0.00% | 91,679 |
| 2021-10-07 | 2021-10-05 | 4.581 | 39,158 | +18,728 | 0.00% | 179,400 |
| 2021-10-06 | 2021-10-04 | 4.523 | 20,430 | +13,620 | 0.00% | 92,399 |
| 2021-09-28 | 2021-09-24 | 4.805 | 6,810 | -18,728 | 0.00% | 32,720 |
| 2021-09-24 | 2021-09-21 | 4.957 | 25,538 | +18,728 | 0.00% | 126,601 |
| 2021-09-20 | 2021-09-16 | 5.075 | 6,810 | -17,025 | 0.00% | 34,560 |
| 2021-09-17 | 2021-09-15 | 5.157 | 23,835 | +17,025 | 0.00% | 122,918 |
| 2021-09-16 | 2021-09-14 | 5.239 | 6,810 | -17,025 | 0.00% | 35,680 |
| 2021-09-10 | 2021-09-08 | 5.594 | 23,835 | +6,996 | 0.00% | 133,334 |
| 2021-09-09 | 2021-09-07 | 5.653 | 16,839 | +10,103 | 0.00% | 95,198 |
| 2021-09-08 | 2021-09-06 | 5.832 | 6,736 | -1,684 | 0.00% | 39,282 |
| 2021-09-07 | 2021-09-03 | 5.677 | 8,420 | +1,684 | 0.00% | 47,802 |
| 2021-07-28 | 2021-07-26 | 6.022 | 6,736 | +1,684 | 0.00% | 40,562 |
| 2021-07-16 | 2021-07-14 | 8.504 | 5,052 | -1,684 | 0.00% | 42,962 |
| 2021-07-15 | 2021-07-13 | 8.801 | 6,736 | -3,368 | 0.00% | 59,282 |
| 2021-07-09 | 2021-07-07 | 9.252 | 10,104 | -3,367 | 0.00% | 93,484 |
| 2021-07-08 | 2021-07-06 | 9.133 | 13,471 | +5,051 | 0.00% | 123,036 |
| 2021-07-07 | 2021-07-05 | 9.608 | 8,420 | -6,735 | 0.00% | 80,903 |
| 2021-07-06 | 2021-07-02 | 8.587 | 15,155 | -1,684 | 0.00% | 130,136 |
| 2021-07-05 | 2021-06-30 | 8.243 | 16,839 | -13,472 | 0.00% | 138,797 |
| 2021-06-30 | 2021-06-28 | 7.708 | 30,311 | +3,368 | 0.00% | 233,641 |
| 2021-06-21 | 2021-06-17 | 5.808 | 26,943 | +1,684 | 0.00% | 156,480 |
| 2021-05-25 | 2021-05-21 | 6.319 | 25,259 | +239 | 0.00% | 159,611 |
| 2021-05-17 | 2021-05-13 | 5.923 | 25,020 | -3,336 | 0.00% | 148,201 |
| 2021-05-14 | 2021-05-12 | 6.235 | 28,356 | +3,336 | 0.00% | 176,801 |
| 2021-04-13 | 2021-04-09 | 5.660 | 25,020 | -5,004 | 0.00% | 141,601 |
| 2021-04-12 | 2021-04-08 | 5.851 | 30,024 | +5,004 | 0.00% | 175,681 |
| 2021-04-09 | 2021-04-07 | 5.288 | 25,020 | -3,336 | 0.00% | 132,301 |
| 2021-04-01 | 2021-03-30 | 5.480 | 28,356 | +3,336 | 0.00% | 155,381 |
| 2021-03-18 | 2021-03-16 | 5.252 | 25,020 | -1,668 | 0.00% | 131,401 |
| 2021-03-17 | 2021-03-15 | 5.084 | 26,688 | +1,668 | 0.00% | 135,681 |
| 2021-03-09 | 2021-03-05 | 5.048 | 25,020 | -3,336 | 0.00% | 126,301 |
| 2021-03-05 | 2021-03-03 | 5.180 | 28,356 | -3,336 | 0.00% | 146,881 |
| 2021-03-01 | 2021-02-25 | 5.156 | 31,692 | +6,672 | 0.00% | 163,401 |
| 2021-02-23 | 2021-02-19 | 5.240 | 25,020 | -5,004 | 0.00% | 131,101 |
| 2021-02-22 | 2021-02-18 | 5.180 | 30,024 | +3,336 | 0.00% | 155,521 |
| 2021-02-19 | 2021-02-17 | 5.240 | 26,688 | +1,668 | 0.00% | 139,841 |
| 2021-02-09 | 2021-02-05 | 4.988 | 25,020 | -8,340 | 0.00% | 124,801 |
| 2021-01-27 | 2021-01-25 | 5.252 | 33,360 | -1,668 | 0.00% | 175,201 |
| 2021-01-21 | 2021-01-19 | 5.348 | 35,028 | -1,668 | 0.00% | 187,321 |
| 2021-01-14 | 2021-01-12 | 4.952 | 36,696 | -11,676 | 0.00% | 181,721 |
| 2021-01-13 | 2021-01-11 | 4.796 | 48,372 | +1,668 | 0.00% | 232,002 |
| 2021-01-12 | 2021-01-08 | 5.012 | 46,704 | +1,668 | 0.00% | 234,082 |
| 2021-01-11 | 2021-01-07 | 5.036 | 45,036 | +8,340 | 0.00% | 226,801 |
| 2021-01-08 | 2021-01-06 | 5.144 | 36,696 | +6,672 | 0.00% | 188,761 |
| 2021-01-05 | 2020-12-31 | 5.276 | 30,024 | -10,008 | 0.00% | 158,401 |
| 2020-12-28 | 2020-12-22 | 5.384 | 40,032 | +10,008 | 0.00% | 215,521 |
| 2020-12-23 | 2020-12-21 | 5.576 | 30,024 | -10,008 | 0.00% | 167,401 |
| 2020-12-22 | 2020-12-18 | 5.480 | 40,032 | +10,008 | 0.00% | 219,361 |
| 2020-12-17 | 2020-12-15 | 5.672 | 30,024 | -10,008 | 0.00% | 170,281 |
| 2020-12-14 | 2020-12-10 | 5.564 | 40,032 | +5,004 | 0.00% | 222,721 |
| 2020-12-09 | 2020-12-07 | 5.743 | 35,028 | +5,004 | 0.00% | 201,181 |
| 2020-12-02 | 2020-11-30 | 5.683 | 30,024 | -1,668 | 0.00% | 170,641 |
| 2020-11-27 | 2020-11-25 | 5.767 | 31,692 | +1,668 | 0.00% | 182,781 |
| 2020-11-20 | 2020-11-18 | 5.755 | 30,024 | -5,004 | 0.00% | 172,801 |
| 2020-11-18 | 2020-11-16 | 5.192 | 35,028 | +5,004 | 0.00% | 181,861 |
| 2020-11-16 | 2020-11-12 | 5.144 | 30,024 | +5,004 | 0.00% | 154,441 |
| 2020-11-04 | 2020-11-02 | 5.096 | 25,020 | -11,676 | 0.00% | 127,501 |
| 2020-11-03 | 2020-10-30 | 5.072 | 36,696 | +5,004 | 0.00% | 186,121 |
| 2020-11-02 | 2020-10-29 | 5.348 | 31,692 | -5,004 | 0.00% | 169,481 |
| 2020-10-30 | 2020-10-28 | 5.276 | 36,696 | +11,676 | 0.00% | 193,601 |
| 2020-10-21 | 2020-10-19 | 5.288 | 25,020 | +5,004 | 0.00% | 132,301 |
| 2020-09-10 | 2020-09-08 | 5.757 | 20,016 | +215 | 0.00% | 115,240 |
| 2020-09-08 | 2020-09-04 | 5.891 | 19,801 | -3,300 | 0.00% | 116,642 |
| 2020-09-07 | 2020-09-03 | 5.903 | 23,101 | +1,650 | 0.00% | 136,361 |
| 2020-09-02 | 2020-08-31 | 5.988 | 21,451 | -11,550 | 0.00% | 128,442 |
| 2020-09-01 | 2020-08-28 | 5.951 | 33,001 | -4,950 | 0.00% | 196,400 |
| 2020-08-31 | 2020-08-27 | 5.757 | 37,951 | -3,300 | 0.00% | 218,499 |
| 2020-08-27 | 2020-08-25 | 5.067 | 41,251 | -11,551 | 0.00% | 208,998 |
| 2020-08-25 | 2020-08-21 | 4.921 | 52,802 | -1,650 | 0.00% | 259,841 |
| 2020-08-24 | 2020-08-20 | 5.067 | 54,452 | +9,901 | 0.00% | 275,881 |
| 2020-08-20 | 2020-08-18 | 5.466 | 44,551 | +13,200 | 0.00% | 243,538 |
| 2020-08-17 | 2020-08-13 | 5.685 | 31,351 | -4,950 | 0.00% | 178,220 |
| 2020-08-14 | 2020-08-12 | 5.551 | 36,301 | -11,551 | 0.00% | 201,519 |
| 2020-08-13 | 2020-08-11 | 5.600 | 47,852 | +4,951 | 0.00% | 267,962 |
| 2020-08-12 | 2020-08-10 | 5.563 | 42,901 | +13,200 | 0.00% | 238,678 |
| 2020-08-10 | 2020-08-06 | 6.121 | 29,701 | -11,550 | 0.00% | 181,800 |
| 2020-08-05 | 2020-08-03 | 5.915 | 41,251 | +3,300 | 0.00% | 243,998 |
| 2020-08-03 | 2020-07-30 | 6.182 | 37,951 | +13,200 | 0.00% | 234,599 |
| 2020-07-23 | 2020-07-21 | 6.291 | 24,751 | -6,600 | 0.00% | 155,701 |
| 2020-07-22 | 2020-07-20 | 5.866 | 31,351 | -4,950 | 0.00% | 183,920 |
| 2020-07-16 | 2020-07-14 | 6.266 | 36,301 | +11,550 | 0.00% | 227,479 |
| 2020-07-15 | 2020-07-13 | 6.376 | 24,751 | -4,950 | 0.00% | 157,801 |
| 2020-07-14 | 2020-07-10 | 6.327 | 29,701 | +4,950 | 0.00% | 187,920 |
| 2020-07-07 | 2020-07-03 | 6.424 | 24,751 | -6,600 | 0.00% | 159,001 |
| 2020-07-06 | 2020-07-02 | 6.303 | 31,351 | +6,600 | 0.00% | 197,600 |
| 2020-07-03 | 2020-06-30 | 6.412 | 24,751 | -6,600 | 0.00% | 158,701 |
| 2020-07-02 | 2020-06-29 | 6.060 | 31,351 | -4,950 | 0.00% | 190,000 |
| 2020-06-29 | 2020-06-24 | 6.145 | 36,301 | +6,600 | 0.00% | 223,079 |
| 2020-06-24 | 2020-06-22 | 6.412 | 29,701 | +4,950 | 0.00% | 190,440 |
| 2020-06-10 | 2020-06-08 | 6.109 | 24,751 | -11,550 | 0.00% | 151,201 |
| 2020-06-08 | 2020-06-04 | 6.012 | 36,301 | -3,300 | 0.00% | 218,239 |
| 2020-06-05 | 2020-06-03 | 6.000 | 39,601 | +13,200 | 0.00% | 237,598 |
| 2020-06-04 | 2020-06-02 | 6.012 | 26,401 | -4,950 | 0.00% | 158,721 |
| 2020-06-03 | 2020-06-01 | 5.915 | 31,351 | +8,250 | 0.00% | 185,440 |
| 2020-06-02 | 2020-05-29 | 5.757 | 23,101 | -11,550 | 0.00% | 133,001 |
| 2020-06-01 | 2020-05-28 | 5.624 | 34,651 | +4,950 | 0.00% | 194,879 |
| 2020-05-29 | 2020-05-27 | 5.879 | 29,701 | +6,600 | 0.00% | 174,600 |
| 2020-05-27 | 2020-05-25 | 6.037 | 23,101 | -11,550 | 0.00% | 139,462 |
| 2020-05-26 | 2020-05-22 | 5.939 | 34,651 | +422 | 0.00% | 205,789 |
| 2020-05-21 | 2020-05-19 | 6.344 | 34,229 | +4,890 | 0.00% | 217,143 |
| 2020-05-20 | 2020-05-18 | 6.368 | 29,339 | -4,890 | 0.00% | 186,842 |
| 2020-05-14 | 2020-05-12 | 6.724 | 34,229 | +6,520 | 0.00% | 230,163 |
| 2020-05-13 | 2020-05-11 | 6.847 | 27,709 | +4,890 | 0.00% | 189,721 |
| 2020-05-07 | 2020-05-05 | 6.626 | 22,819 | -3,260 | 0.00% | 151,200 |
| 2020-04-29 | 2020-04-27 | 7.006 | 26,079 | +11,410 | 0.00% | 182,721 |
| 2020-04-24 | 2020-04-22 | 7.166 | 14,669 | -11,410 | 0.00% | 105,117 |
| 2020-04-23 | 2020-04-21 | 7.092 | 26,079 | +4,890 | 0.00% | 184,961 |
| 2020-04-22 | 2020-04-20 | 7.362 | 21,189 | -4,890 | 0.00% | 155,999 |
| 2020-04-16 | 2020-04-14 | 7.448 | 26,079 | +11,410 | 0.00% | 194,241 |
| 2020-04-06 | 2020-04-02 | 7.608 | 14,669 | -11,410 | 0.00% | 111,597 |
| 2020-04-03 | 2020-04-01 | 7.031 | 26,079 | +11,410 | 0.00% | 183,361 |
| 2020-04-01 | 2020-03-30 | 7.154 | 14,669 | -3,260 | 0.00% | 104,937 |
| 2020-03-31 | 2020-03-27 | 6.994 | 17,929 | +3,260 | 0.00% | 125,398 |
| 2020-03-26 | 2020-03-24 | 6.417 | 14,669 | -11,410 | 0.00% | 94,138 |
| 2020-03-24 | 2020-03-20 | 6.332 | 26,079 | +11,410 | 0.00% | 165,121 |
| 2020-03-17 | 2020-03-13 | 7.043 | 14,669 | -16,300 | 0.00% | 103,317 |
| 2020-03-16 | 2020-03-12 | 7.141 | 30,969 | -11,409 | 0.00% | 221,162 |
| 2020-03-13 | 2020-03-11 | 7.534 | 42,378 | +3,260 | 0.00% | 319,278 |
| 2020-03-12 | 2020-03-10 | 7.681 | 39,118 | +27,708 | 0.00% | 300,477 |
| 2020-03-09 | 2020-03-05 | 8.442 | 11,410 | -1,629 | 0.00% | 96,324 |
| 2020-02-24 | 2020-02-20 | 8.454 | 13,039 | +1,629 | 0.00% | 110,236 |
| 2020-02-19 | 2020-02-17 | 8.430 | 11,410 | -6,519 | 0.00% | 96,184 |
| 2020-02-17 | 2020-02-13 | 8.712 | 17,929 | +1,630 | 0.00% | 156,198 |
| 2020-02-07 | 2020-02-05 | 9.313 | 16,299 | +1,630 | 0.00% | 151,797 |
| 2020-02-04 | 2020-01-31 | 8.798 | 14,669 | -1,630 | 0.00% | 129,057 |
| 2020-02-03 | 2020-01-30 | 8.945 | 16,299 | +3,260 | 0.00% | 145,797 |
| 2020-01-30 | 2020-01-24 | 9.595 | 13,039 | -1,630 | 0.00% | 125,116 |
| 2020-01-21 | 2020-01-17 | 8.491 | 14,669 | +1,630 | 0.00% | 124,557 |
| 2020-01-15 | 2020-01-13 | 7.976 | 13,039 | +1,629 | 0.00% | 103,996 |
| 2019-12-19 | 2019-12-17 | 7.878 | 11,410 | -1,629 | 0.00% | 89,884 |
| 2019-11-11 | 2019-11-07 | 8.111 | 13,039 | +3,259 | 0.00% | 105,756 |
| 2019-10-31 | 2019-10-29 | 7.546 | 9,780 | +1,630 | 0.00% | 73,803 |
| 2019-10-04 | 2019-10-02 | 7.559 | 8,150 | +1,630 | 0.00% | 61,603 |
| 2019-09-06 | 2019-09-04 | 8.774 | 6,520 | +47 | 0.00% | 57,208 |
| 2019-08-23 | 2019-08-21 | 8.478 | 6,473 | -3,237 | 0.00% | 54,876 |
| 2019-08-16 | 2019-08-14 | 7.316 | 9,710 | +1,618 | 0.00% | 71,038 |
| 2019-07-15 | 2019-07-11 | 8.428 | 8,092 | +1,619 | 0.00% | 68,201 |
| 2019-06-21 | 2019-06-19 | 8.527 | 6,473 | -8,092 | 0.00% | 55,196 |
| 2019-05-27 | 2019-05-23 | 7.563 | 14,565 | +8,092 | 0.00% | 110,157 |
| 2019-05-15 | 2019-05-10 | 8.453 | 6,473 | +1,618 | 0.00% | 54,716 |
| 2019-05-10 | 2019-05-08 | 8.728 | 4,855 | +36 | 0.00% | 42,375 |
| 2019-05-08 | 2019-05-06 | 8.927 | 4,819 | -3,212 | 0.00% | 43,021 |
| 2019-04-18 | 2019-04-16 | 9.450 | 8,031 | +1,606 | 0.00% | 75,896 |
| 2019-04-17 | 2019-04-15 | 9.500 | 6,425 | +1,606 | 0.00% | 61,038 |
| 2019-03-25 | 2019-03-21 | 8.840 | 4,819 | -1,606 | 0.00% | 42,601 |
| 2019-03-21 | 2019-03-19 | 9.015 | 6,425 | -3,213 | 0.00% | 57,918 |
| 2019-03-11 | 2019-03-07 | 8.803 | 9,638 | +1,607 | 0.00% | 84,842 |
| 2019-03-07 | 2019-03-05 | 9.214 | 8,031 | +4,818 | 0.00% | 73,996 |
| 2019-02-28 | 2019-02-26 | 8.853 | 3,213 | -1,606 | 0.00% | 28,444 |
| 2019-02-25 | 2019-02-21 | 8.728 | 4,819 | +1,606 | 0.00% | 42,061 |
| 2019-02-22 | 2019-02-20 | 8.790 | 3,213 | +3,213 | 0.00% | 28,244 |
| 2018-07-03 | 2018-06-28 | 10.232 | 0 | -1,597 | ||
| 2018-06-28 | 2018-06-26 | 11.046 | 1,597 | +1,597 | 0.00% | 17,640 |
| 2018-06-21 | 2018-06-19 | 10.770 | 0 | -4,791 | ||
| 2018-06-07 | 2018-06-05 | 11.396 | 4,791 | -1,597 | 0.00% | 54,601 |
| 2018-06-06 | 2018-06-04 | 11.346 | 6,388 | -1,597 | 0.00% | 72,481 |
| 2018-05-29 | 2018-05-25 | 11.234 | 7,985 | +1,597 | 0.00% | 89,701 |
| 2018-05-18 | 2018-05-16 | 10.731 | 6,388 | +29 | 0.00% | 68,551 |
| 2018-04-27 | 2018-04-25 | 9.876 | 6,359 | -1,590 | 0.00% | 62,799 |
| 2018-04-19 | 2018-04-17 | 10.077 | 7,949 | +1,590 | 0.00% | 80,102 |
| 2018-04-17 | 2018-04-13 | 10.039 | 6,359 | -1,590 | 0.00% | 63,839 |
| 2018-04-06 | 2018-04-03 | 9.071 | 7,949 | +1,590 | 0.00% | 72,102 |
| 2018-03-16 | 2018-03-14 | 7.913 | 6,359 | -1,590 | 0.00% | 50,320 |
| 2018-03-13 | 2018-03-09 | 8.026 | 7,949 | +1,590 | 0.00% | 63,801 |
| 2018-01-19 | 2018-01-17 | 6.315 | 6,359 | -14,308 | 0.00% | 40,160 |
| 2018-01-18 | 2018-01-16 | 6.202 | 20,667 | -3,179 | 0.00% | 128,180 |
| 2018-01-17 | 2018-01-15 | 6.039 | 23,846 | +3,179 | 0.00% | 143,997 |
| 2018-01-04 | 2018-01-02 | 6.240 | 20,667 | -6,359 | 0.00% | 128,960 |
| 2018-01-03 | 2017-12-29 | 6.051 | 27,026 | +6,359 | 0.00% | 163,540 |
| 2017-12-22 | 2017-12-20 | 6.403 | 20,667 | -4,769 | 0.00% | 132,340 |
| 2017-12-08 | 2017-12-06 | 5.800 | 25,436 | -28,616 | 0.00% | 147,519 |
| 2017-12-05 | 2017-12-01 | 5.762 | 54,052 | -9,539 | 0.00% | 311,440 |
| 2017-11-24 | 2017-11-22 | 5.397 | 63,591 | -7,948 | 0.00% | 343,202 |
| 2017-11-21 | 2017-11-17 | 5.233 | 71,539 | +7,948 | 0.00% | 374,398 |
| 2017-11-01 | 2017-10-30 | 4.693 | 63,591 | -14,307 | 0.00% | 298,402 |
| 2017-10-12 | 2017-10-10 | 4.491 | 77,898 | -57,232 | 0.00% | 349,858 |
| 2017-10-11 | 2017-10-09 | 4.365 | 135,130 | -42,924 | 0.01% | 589,900 |
| 2017-10-03 | 2017-09-28 | 4.365 | 178,054 | -28,615 | 0.01% | 777,282 |
| 2017-09-25 | 2017-09-21 | 4.315 | 206,669 | -47,693 | 0.01% | 891,799 |
| 2017-09-21 | 2017-09-19 | 4.328 | 254,362 | -141,489 | 0.01% | 1,100,799 |
| 2017-09-20 | 2017-09-18 | 4.365 | 395,851 | -17,488 | 0.02% | 1,728,059 |
| 2017-09-15 | 2017-09-13 | 4.290 | 413,339 | -507,134 | 0.02% | 1,773,202 |
| 2017-09-14 | 2017-09-12 | 4.290 | 920,473 | -238,465 | 0.04% | 3,948,778 |
| 2017-09-13 | 2017-09-11 | 4.378 | 1,158,938 | -131,950 | 0.05% | 5,073,840 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,290,888 | +10,939 | 0.06% | 5,781,716 |
| 2017-09-06 | 2017-09-04 | 4.466 | 1,279,949 | -9,457 | 0.06% | 5,716,482 |
| 2017-09-05 | 2017-09-01 | 4.542 | 1,289,406 | -143,443 | 0.06% | 5,856,878 |
| 2017-09-01 | 2017-08-30 | 4.466 | 1,432,849 | -6,305 | 0.06% | 6,399,360 |
| 2017-08-31 | 2017-08-29 | 4.377 | 1,439,154 | -3,153 | 0.06% | 6,299,700 |
| 2017-08-30 | 2017-08-28 | 4.453 | 1,442,307 | -3,152 | 0.06% | 6,423,301 |
| 2017-08-25 | 2017-08-22 | 4.555 | 1,445,459 | -17,339 | 0.06% | 6,584,059 |
| 2017-08-24 | 2017-08-21 | 4.479 | 1,462,798 | -1,577 | 0.07% | 6,551,678 |
| 2017-08-21 | 2017-08-17 | 4.428 | 1,464,375 | -4,729 | 0.07% | 6,484,421 |
| 2017-08-17 | 2017-08-15 | 4.327 | 1,469,104 | -9,457 | 0.07% | 6,356,242 |
| 2017-08-16 | 2017-08-14 | 4.390 | 1,478,561 | -4,729 | 0.07% | 6,490,958 |
| 2017-08-08 | 2017-08-04 | 4.479 | 1,483,290 | -14,187 | 0.07% | 6,643,459 |
| 2017-08-02 | 2017-07-31 | 4.377 | 1,497,477 | -4,729 | 0.07% | 6,555,001 |
| 2017-08-01 | 2017-07-28 | 4.225 | 1,502,206 | -4,729 | 0.07% | 6,346,981 |
| 2017-07-28 | 2017-07-26 | 4.047 | 1,506,935 | -342,055 | 0.07% | 6,099,282 |
| 2017-07-27 | 2017-07-25 | 4.086 | 1,848,990 | -25,221 | 0.08% | 7,554,121 |
| 2017-07-21 | 2017-07-19 | 3.806 | 1,874,211 | -4,728 | 0.08% | 7,134,002 |
| 2017-07-20 | 2017-07-18 | 4.022 | 1,878,939 | -4,729 | 0.08% | 7,557,278 |
| 2017-07-19 | 2017-07-17 | 3.997 | 1,883,668 | -269,546 | 0.08% | 7,528,499 |
| 2017-07-18 | 2017-07-14 | 4.035 | 2,153,214 | -7,882 | 0.10% | 8,687,760 |
| 2017-07-13 | 2017-07-11 | 4.047 | 2,161,096 | -17,339 | 0.10% | 8,746,982 |
| 2017-07-11 | 2017-07-07 | 4.060 | 2,178,435 | -14,186 | 0.10% | 8,844,801 |
| 2017-07-10 | 2017-07-06 | 4.047 | 2,192,621 | -18,916 | 0.10% | 8,874,578 |
| 2017-07-07 | 2017-07-05 | 4.035 | 2,211,537 | -263,241 | 0.10% | 8,923,080 |
| 2017-07-05 | 2017-07-03 | 3.971 | 2,474,778 | -40,983 | 0.11% | 9,828,202 |
| 2017-06-29 | 2017-06-27 | 4.098 | 2,515,761 | -31,526 | 0.11% | 10,310,159 |
| 2017-06-27 | 2017-06-23 | 4.009 | 2,547,287 | -7,881 | 0.11% | 10,213,120 |
| 2017-06-26 | 2017-06-22 | 3.959 | 2,555,168 | -12,611 | 0.11% | 10,115,038 |
| 2017-06-21 | 2017-06-19 | 4.149 | 2,567,779 | +7,882 | 0.11% | 10,653,661 |
| 2017-05-29 | 2017-05-25 | 3.972 | 2,559,897 | -23,645 | 0.11% | 10,167,191 |
| 2017-05-26 | 2017-05-24 | 3.972 | 2,583,542 | +25,002 | 0.12% | 10,261,102 |
| 2017-05-22 | 2017-05-18 | 3.959 | 2,558,540 | -6,244 | 0.12% | 10,129,021 |
| 2017-05-19 | 2017-05-17 | 4.049 | 2,564,784 | +3,122 | 0.12% | 10,383,761 |
| 2017-05-17 | 2017-05-15 | 3.959 | 2,561,662 | -4,683 | 0.12% | 10,141,381 |
| 2017-04-13 | 2017-04-11 | 3.972 | 2,566,345 | -4,683 | 0.12% | 10,192,801 |
| 2017-04-11 | 2017-04-07 | 4.049 | 2,571,028 | -391,820 | 0.12% | 10,409,040 |
| 2017-04-06 | 2017-04-03 | 3.959 | 2,962,848 | -9,366 | 0.13% | 11,729,639 |
| 2017-03-10 | 2017-03-08 | 3.498 | 2,972,214 | -42,148 | 0.13% | 10,395,838 |
| 2017-03-09 | 2017-03-07 | 3.408 | 3,014,362 | -7,806 | 0.14% | 10,272,918 |
| 2017-03-02 | 2017-02-28 | 3.126 | 3,022,168 | -6,244 | 0.14% | 9,447,681 |
| 2017-02-28 | 2017-02-24 | 3.126 | 3,028,412 | -73,369 | 0.14% | 9,467,201 |
| 2017-02-21 | 2017-02-17 | 3.280 | 3,101,781 | -1,561 | 0.14% | 10,173,442 |
| 2017-02-16 | 2017-02-14 | 3.203 | 3,103,342 | -20,293 | 0.14% | 9,940,001 |
| 2017-02-14 | 2017-02-10 | 3.190 | 3,123,635 | -39,026 | 0.14% | 9,964,980 |
| 2017-01-24 | 2017-01-20 | 3.190 | 3,162,661 | -64,002 | 0.14% | 10,089,480 |
| 2017-01-23 | 2017-01-19 | 3.139 | 3,226,663 | -53,076 | 0.15% | 10,128,298 |
| 2017-01-18 | 2017-01-16 | 3.190 | 3,279,739 | -15,610 | 0.15% | 10,462,981 |
| 2016-12-19 | 2016-12-15 | 3.293 | 3,295,349 | -15,610 | 0.15% | 10,850,540 |
| 2016-11-16 | 2016-11-14 | 3.254 | 3,310,959 | -62,442 | 0.15% | 10,774,678 |
| 2016-10-06 | 2016-10-04 | 3.382 | 3,373,401 | -14,049 | 0.15% | 11,410,080 |
| 2016-09-15 | 2016-09-13 | 3.313 | 3,387,450 | +33,473 | 0.15% | 11,221,281 |
| 2016-09-09 | 2016-09-07 | 3.377 | 3,353,977 | -4,637 | 0.15% | 11,327,398 |
| 2016-08-15 | 2016-08-11 | 3.222 | 3,358,614 | -4,637 | 0.15% | 10,821,539 |
| 2016-08-04 | 2016-08-01 | 3.222 | 3,363,251 | +1,545 | 0.15% | 10,836,480 |
| 2016-08-03 | 2016-07-29 | 3.222 | 3,361,706 | +1,546 | 0.15% | 10,831,502 |
| 2016-06-29 | 2016-06-27 | 3.261 | 3,360,160 | -18,547 | 0.15% | 10,956,960 |
| 2016-05-13 | 2016-05-11 | 3.274 | 3,378,707 | -7,728 | 0.15% | 11,061,159 |
| 2016-05-10 | 2016-05-06 | 3.377 | 3,386,435 | +7,728 | 0.15% | 11,437,019 |
| 2016-04-14 | 2016-04-12 | 3.196 | 3,378,707 | -15,456 | 0.15% | 10,798,839 |
| 2016-04-13 | 2016-04-11 | 3.222 | 3,394,163 | -13,911 | 0.16% | 10,936,079 |
| 2016-03-09 | 2016-03-07 | 3.183 | 3,408,074 | -15,456 | 0.16% | 10,848,600 |
| 2016-02-12 | 2016-02-05 | 2.963 | 3,423,530 | -13,911 | 0.16% | 10,144,700 |
| 2016-02-04 | 2016-02-02 | 2.614 | 3,437,441 | +7,729 | 0.16% | 8,984,961 |
| 2016-01-14 | 2016-01-12 | 2.562 | 3,429,712 | -6,183 | 0.16% | 8,787,239 |
| 2016-01-06 | 2016-01-04 | 2.575 | 3,435,895 | -6,182 | 0.16% | 8,847,540 |
| 2016-01-05 | 2015-12-31 | 2.588 | 3,442,077 | +3,091 | 0.16% | 8,907,999 |
| 2015-12-21 | 2015-12-17 | 2.614 | 3,438,986 | -3,091 | 0.16% | 8,989,000 |
| 2015-12-16 | 2015-12-14 | 2.497 | 3,442,077 | -60,279 | 0.16% | 8,596,219 |
| 2015-12-09 | 2015-12-07 | 2.562 | 3,502,356 | +3,091 | 0.16% | 8,973,360 |
| 2015-12-04 | 2015-12-02 | 2.588 | 3,499,265 | -7,728 | 0.16% | 9,056,000 |
| 2015-11-27 | 2015-11-25 | 2.601 | 3,506,993 | -24,730 | 0.16% | 9,121,380 |
| 2015-11-26 | 2015-11-24 | 2.614 | 3,531,723 | -23,184 | 0.16% | 9,231,400 |
| 2015-11-20 | 2015-11-18 | 2.588 | 3,554,907 | -38,640 | 0.16% | 9,200,000 |
| 2015-10-23 | 2015-10-20 | 2.562 | 3,593,547 | +1,545 | 0.16% | 9,206,999 |
| 2015-10-19 | 2015-10-15 | 2.472 | 3,592,002 | -29,366 | 0.16% | 8,877,681 |
| 2015-10-16 | 2015-10-14 | 2.484 | 3,621,368 | +17,001 | 0.17% | 8,997,119 |
| 2015-10-13 | 2015-10-09 | 2.420 | 3,604,367 | +15,457 | 0.17% | 8,721,681 |
| 2015-10-12 | 2015-10-08 | 2.316 | 3,588,910 | +57,187 | 0.16% | 8,312,759 |
| 2015-10-09 | 2015-10-07 | 2.290 | 3,531,723 | +1,546 | 0.16% | 8,088,900 |
| 2015-10-08 | 2015-10-06 | 2.226 | 3,530,177 | +123,649 | 0.16% | 7,856,960 |
| 2015-10-07 | 2015-10-05 | 2.316 | 3,406,528 | +13,910 | 0.16% | 7,890,319 |
| 2015-10-06 | 2015-10-02 | 2.316 | 3,392,618 | +6,183 | 0.16% | 7,858,101 |
| 2015-10-05 | 2015-09-30 | 2.368 | 3,386,435 | +392,585 | 0.16% | 8,019,059 |
| 2015-10-02 | 2015-09-29 | 2.510 | 2,993,850 | +115,921 | 0.14% | 7,515,560 |
| 2015-09-29 | 2015-09-24 | 2.614 | 2,877,929 | +77,281 | 0.13% | 7,522,480 |
| 2015-09-25 | 2015-09-23 | 2.679 | 2,800,648 | +85,008 | 0.13% | 7,501,679 |
| 2015-09-24 | 2015-09-22 | 2.588 | 2,715,640 | +1,546 | 0.12% | 7,028,000 |
| 2015-09-21 | 2015-09-17 | 2.575 | 2,714,094 | +85,008 | 0.12% | 6,988,879 |
| 2015-09-18 | 2015-09-16 | 2.588 | 2,629,086 | +7,728 | 0.12% | 6,804,001 |
| 2015-09-17 | 2015-09-15 | 2.601 | 2,621,358 | +23,185 | 0.12% | 6,817,921 |
| 2015-09-14 | 2015-09-10 | 2.893 | 2,598,173 | +29,659 | 0.12% | 7,515,816 |
| 2015-09-09 | 2015-09-07 | 2.749 | 2,568,514 | +10,687 | 0.11% | 7,060,201 |
| 2015-09-08 | 2015-09-04 | 2.683 | 2,557,827 | +38,208 | 0.11% | 6,863,424 |
| 2015-09-04 | 2015-09-01 | 2.814 | 2,519,619 | -1,528 | 0.11% | 7,090,700 |
| 2015-08-28 | 2015-08-26 | 2.539 | 2,521,147 | +51,951 | 0.11% | 6,402,000 |
| 2015-08-27 | 2015-08-25 | 2.552 | 2,469,196 | -229,195 | 0.11% | 6,302,400 |
| 2015-08-26 | 2015-08-24 | 2.513 | 2,698,391 | -450,751 | 0.12% | 6,781,440 |
| 2015-08-25 | 2015-08-21 | 2.683 | 3,149,142 | -24,447 | 0.14% | 8,450,101 |
| 2015-08-24 | 2015-08-20 | 2.709 | 3,173,589 | -420,191 | 0.14% | 8,598,780 |
| 2015-08-21 | 2015-08-19 | 2.762 | 3,593,780 | +122,237 | 0.16% | 9,925,439 |
| 2015-08-20 | 2015-08-18 | 2.867 | 3,471,543 | +41,255 | 0.15% | 9,951,361 |
| 2015-08-19 | 2015-08-17 | 2.919 | 3,430,288 | +47,367 | 0.15% | 10,012,701 |
| 2015-08-18 | 2015-08-14 | 2.893 | 3,382,921 | +67,231 | 0.15% | 9,785,881 |
| 2015-08-17 | 2015-08-13 | 2.906 | 3,315,690 | +114,598 | 0.15% | 9,634,800 |
| 2015-08-14 | 2015-08-12 | 2.958 | 3,201,092 | +114,597 | 0.14% | 9,469,399 |
| 2015-08-10 | 2015-08-06 | 3.011 | 3,086,495 | +38,199 | 0.14% | 9,292,000 |
| 2015-08-07 | 2015-08-05 | 3.011 | 3,048,296 | +76,399 | 0.13% | 9,177,001 |
| 2015-08-06 | 2015-08-04 | 3.011 | 2,971,897 | -18,336 | 0.13% | 8,946,999 |
| 2015-08-05 | 2015-08-03 | 3.037 | 2,990,233 | -18,336 | 0.13% | 9,080,480 |
| 2015-08-04 | 2015-07-31 | 3.050 | 3,008,569 | +27,504 | 0.13% | 9,175,541 |
| 2015-08-03 | 2015-07-30 | 2.997 | 2,981,065 | +47,367 | 0.13% | 8,935,580 |
| 2015-07-31 | 2015-07-29 | 3.063 | 2,933,698 | +6,112 | 0.13% | 8,985,600 |
| 2015-07-30 | 2015-07-28 | 2.945 | 2,927,586 | +71,814 | 0.13% | 8,621,999 |
| 2015-07-21 | 2015-07-17 | 3.403 | 2,855,772 | -13,751 | 0.13% | 9,718,801 |
| 2015-07-20 | 2015-07-16 | 3.285 | 2,869,523 | -458,391 | 0.13% | 9,427,558 |
| 2015-07-15 | 2015-07-13 | 3.338 | 3,327,914 | +1,528 | 0.15% | 11,107,801 |
| 2015-07-14 | 2015-07-10 | 3.168 | 3,326,386 | +6,112 | 0.15% | 10,536,681 |
| 2015-07-10 | 2015-07-08 | 2.723 | 3,320,274 | +61,119 | 0.15% | 9,039,680 |
| 2015-07-09 | 2015-07-07 | 3.155 | 3,259,155 | +139,045 | 0.14% | 10,281,059 |
| 2015-07-08 | 2015-07-06 | 3.377 | 3,120,110 | +212,387 | 0.14% | 10,536,719 |
| 2015-06-18 | 2015-06-16 | 3.744 | 2,907,723 | -3,056 | 0.13% | 10,885,161 |
| 2015-06-11 | 2015-06-09 | 3.665 | 2,910,779 | +1,528 | 0.13% | 10,668,001 |
| 2015-06-10 | 2015-06-08 | 3.730 | 2,909,251 | +7,640 | 0.13% | 10,852,801 |
| 2015-06-08 | 2015-06-04 | 3.783 | 2,901,611 | +7,640 | 0.13% | 10,976,221 |
| 2015-06-05 | 2015-06-03 | 3.835 | 2,893,971 | +7,640 | 0.13% | 11,098,840 |
| 2015-06-04 | 2015-06-02 | 3.861 | 2,886,331 | +7,640 | 0.13% | 11,145,100 |
| 2015-06-02 | 2015-05-29 | 3.927 | 2,878,691 | -6,112 | 0.13% | 11,303,999 |
| 2015-05-29 | 2015-05-27 | 4.045 | 2,884,803 | -74,871 | 0.13% | 11,667,839 |
| 2015-05-28 | 2015-05-26 | 4.018 | 2,959,674 | +3,056 | 0.13% | 11,893,182 |
| 2015-05-26 | 2015-05-21 | 3.678 | 2,956,618 | +1,528 | 0.13% | 10,874,701 |
| 2015-05-22 | 2015-05-20 | 3.717 | 2,955,090 | +4,584 | 0.13% | 10,985,121 |
| 2015-05-18 | 2015-05-14 | 3.770 | 2,950,506 | +7,640 | 0.13% | 11,122,561 |
| 2015-05-14 | 2015-05-12 | 3.744 | 2,942,866 | +4,584 | 0.13% | 11,016,720 |
| 2015-05-13 | 2015-05-11 | 3.796 | 2,938,282 | +70,287 | 0.13% | 11,153,400 |
| 2015-05-12 | 2015-05-08 | 4.244 | 2,867,995 | -35,144 | 0.13% | 12,171,381 |
| 2015-05-11 | 2015-05-07 | 4.119 | 2,903,139 | +164,625 | 0.13% | 11,958,159 |
| 2015-05-08 | 2015-05-06 | 4.202 | 2,738,514 | +8,653 | 0.13% | 11,507,941 |
| 2015-05-07 | 2015-05-05 | 4.188 | 2,729,861 | +15,863 | 0.13% | 11,433,719 |
| 2015-05-06 | 2015-05-04 | 4.341 | 2,713,998 | +21,631 | 0.13% | 11,781,319 |
| 2015-04-28 | 2015-04-24 | 5.062 | 2,692,367 | +7,210 | 0.13% | 13,629,100 |
| 2015-04-23 | 2015-04-21 | 5.145 | 2,685,157 | -99,503 | 0.13% | 13,816,042 |
| 2015-04-22 | 2015-04-20 | 4.979 | 2,784,660 | -7,211 | 0.13% | 13,864,578 |
| 2015-04-17 | 2015-04-15 | 5.478 | 2,791,871 | -7,210 | 0.13% | 15,294,401 |
| 2015-04-15 | 2015-04-13 | 5.783 | 2,799,081 | -4,326 | 0.13% | 16,187,939 |
| 2015-04-13 | 2015-04-09 | 5.353 | 2,803,407 | -1,442 | 0.13% | 15,007,678 |
| 2015-04-08 | 2015-04-01 | 4.937 | 2,804,849 | -2,885 | 0.13% | 13,848,398 |
| 2015-04-02 | 2015-03-31 | 4.702 | 2,807,734 | -7,210 | 0.13% | 13,200,662 |
| 2015-04-01 | 2015-03-30 | 4.702 | 2,814,944 | +21,631 | 0.13% | 13,234,560 |
| 2015-03-31 | 2015-03-27 | 4.896 | 2,793,313 | -2,884 | 0.13% | 13,675,221 |
| 2015-03-24 | 2015-03-20 | 4.826 | 2,796,197 | -118,251 | 0.13% | 13,495,440 |
| 2015-03-23 | 2015-03-19 | 4.812 | 2,914,448 | +2,884 | 0.14% | 14,025,741 |
| 2015-03-19 | 2015-03-17 | 4.868 | 2,911,564 | +1,443 | 0.14% | 14,173,382 |
| 2015-03-11 | 2015-03-09 | 4.868 | 2,910,121 | -2,885 | 0.14% | 14,166,358 |
| 2015-03-10 | 2015-03-06 | 4.854 | 2,913,006 | +2,885 | 0.14% | 14,140,002 |
| 2015-03-09 | 2015-03-05 | 4.868 | 2,910,121 | -18,748 | 0.14% | 14,166,358 |
| 2015-03-06 | 2015-03-04 | 4.771 | 2,928,869 | -12,978 | 0.14% | 13,973,282 |
| 2015-02-27 | 2015-02-25 | 4.591 | 2,941,847 | +4,326 | 0.14% | 13,504,799 |
| 2015-02-24 | 2015-02-18 | 4.355 | 2,937,521 | +4,326 | 0.14% | 12,792,360 |
| 2015-02-23 | 2015-02-16 | 4.424 | 2,933,195 | +1,442 | 0.14% | 12,976,921 |
| 2015-02-13 | 2015-02-11 | 4.313 | 2,931,753 | -1,442 | 0.14% | 12,645,261 |
| 2015-02-12 | 2015-02-10 | 4.410 | 2,933,195 | +17,305 | 0.14% | 12,936,241 |
| 2015-02-11 | 2015-02-09 | 4.396 | 2,915,890 | +14,421 | 0.14% | 12,819,481 |
| 2015-02-10 | 2015-02-06 | 4.452 | 2,901,469 | +8,653 | 0.14% | 12,917,040 |
| 2015-02-03 | 2015-01-30 | 5.034 | 2,892,816 | +1,442 | 0.14% | 14,563,558 |
| 2015-02-02 | 2015-01-29 | 5.034 | 2,891,374 | +1,442 | 0.14% | 14,556,298 |
| 2015-01-26 | 2015-01-22 | 4.993 | 2,889,932 | +5,768 | 0.14% | 14,428,798 |
| 2015-01-23 | 2015-01-21 | 4.785 | 2,884,164 | +5,768 | 0.13% | 13,800,000 |
| 2015-01-12 | 2015-01-08 | 4.660 | 2,878,396 | +4,327 | 0.13% | 13,413,122 |
| 2015-01-08 | 2015-01-06 | 4.452 | 2,874,069 | +1,442 | 0.13% | 12,795,058 |
| 2015-01-05 | 2014-12-31 | 4.937 | 2,872,627 | -4,327 | 0.13% | 14,183,038 |
| 2014-12-30 | 2014-12-24 | 4.743 | 2,876,954 | -1,442 | 0.13% | 13,645,802 |
| 2014-12-23 | 2014-12-19 | 4.715 | 2,878,396 | -36,052 | 0.13% | 13,572,802 |
| 2014-12-22 | 2014-12-18 | 4.729 | 2,914,448 | -36,052 | 0.14% | 13,783,221 |
| 2014-12-19 | 2014-12-17 | 4.674 | 2,950,500 | -2,884 | 0.14% | 13,790,041 |
| 2014-12-16 | 2014-12-12 | 4.993 | 2,953,384 | -25,957 | 0.14% | 14,745,600 |
| 2014-12-12 | 2014-12-10 | 4.854 | 2,979,341 | -80,757 | 0.14% | 14,461,998 |
| 2014-12-11 | 2014-12-09 | 4.563 | 3,060,098 | -8,652 | 0.14% | 13,962,760 |
| 2014-12-01 | 2014-11-27 | 4.965 | 3,068,750 | +5,768 | 0.14% | 15,236,478 |
| 2014-11-26 | 2014-11-24 | 5.007 | 3,062,982 | -5,768 | 0.14% | 15,335,279 |
| 2014-11-24 | 2014-11-20 | 5.201 | 3,068,750 | +12,978 | 0.14% | 15,959,997 |
| 2014-11-13 | 2014-11-11 | 5.118 | 3,055,772 | -1,442 | 0.14% | 15,638,221 |
| 2014-11-12 | 2014-11-10 | 5.187 | 3,057,214 | +20,189 | 0.14% | 15,857,601 |
| 2014-11-11 | 2014-11-07 | 5.173 | 3,037,025 | +1,442 | 0.14% | 15,710,762 |
| 2014-11-10 | 2014-11-06 | 5.159 | 3,035,583 | -1,442 | 0.14% | 15,661,202 |
| 2014-11-07 | 2014-11-05 | 5.159 | 3,037,025 | +1,442 | 0.14% | 15,668,642 |
| 2014-11-05 | 2014-11-03 | 5.131 | 3,035,583 | -1,442 | 0.14% | 15,577,002 |
| 2014-11-04 | 2014-10-31 | 5.229 | 3,037,025 | +20,189 | 0.14% | 15,879,242 |
| 2014-11-03 | 2014-10-30 | 5.256 | 3,016,836 | +7,211 | 0.14% | 15,857,362 |
| 2014-10-31 | 2014-10-29 | 5.423 | 3,009,625 | +14,421 | 0.14% | 16,320,339 |
| 2014-10-30 | 2014-10-28 | 5.478 | 2,995,204 | +23,073 | 0.14% | 16,408,298 |
| 2014-10-28 | 2014-10-24 | 5.686 | 2,972,131 | +1,442 | 0.14% | 16,900,200 |
| 2014-10-22 | 2014-10-20 | 5.450 | 2,970,689 | +1,442 | 0.14% | 16,191,600 |
| 2014-10-21 | 2014-10-17 | 5.409 | 2,969,247 | +1,442 | 0.14% | 16,060,201 |
| 2014-10-20 | 2014-10-16 | 5.381 | 2,967,805 | -4,326 | 0.14% | 15,970,081 |
| 2014-10-17 | 2014-10-15 | 5.201 | 2,972,131 | -18,747 | 0.14% | 15,457,500 |
| 2014-10-15 | 2014-10-13 | 5.256 | 2,990,878 | +2,884 | 0.14% | 15,720,920 |
| 2014-10-09 | 2014-10-07 | 5.548 | 2,987,994 | -8,652 | 0.14% | 16,576,001 |
| 2014-10-03 | 2014-09-29 | 5.215 | 2,996,646 | -23,074 | 0.14% | 15,626,558 |
| 2014-09-23 | 2014-09-19 | 5.658 | 3,019,720 | -8,652 | 0.14% | 17,087,042 |
| 2014-09-17 | 2014-09-15 | 5.757 | 3,028,372 | -10,095 | 0.14% | 17,433,751 |
| 2014-09-16 | 2014-09-12 | 5.771 | 3,038,467 | +38,891 | 0.14% | 17,534,633 |
| 2014-09-05 | 2014-09-03 | 5.827 | 2,999,576 | +59,679 | 0.14% | 17,479,078 |
| 2014-08-20 | 2014-08-18 | 5.194 | 2,939,897 | -2,842 | 0.14% | 15,269,218 |
| 2014-08-19 | 2014-08-15 | 5.067 | 2,942,739 | -1,421 | 0.14% | 14,911,198 |
| 2014-08-18 | 2014-08-14 | 5.109 | 2,944,160 | -8,526 | 0.14% | 15,042,719 |
| 2014-08-11 | 2014-08-07 | 5.222 | 2,952,686 | +2,842 | 0.14% | 15,418,761 |
| 2014-08-05 | 2014-08-01 | 4.940 | 2,949,844 | +5,684 | 0.14% | 14,573,520 |
| 2014-08-01 | 2014-07-30 | 4.926 | 2,944,160 | -11,368 | 0.14% | 14,503,999 |
| 2014-07-31 | 2014-07-29 | 4.898 | 2,955,528 | +4,263 | 0.14% | 14,476,802 |
| 2014-07-25 | 2014-07-23 | 5.278 | 2,951,265 | +19,893 | 0.14% | 15,577,501 |
| 2014-07-18 | 2014-07-16 | 5.011 | 2,931,372 | -5,684 | 0.14% | 14,688,560 |
| 2014-07-16 | 2014-07-14 | 5.025 | 2,937,056 | -8,525 | 0.14% | 14,758,382 |
| 2014-07-03 | 2014-06-30 | 4.194 | 2,945,581 | -24,156 | 0.14% | 12,355,079 |
| 2014-06-20 | 2014-06-18 | 4.166 | 2,969,737 | -5,684 | 0.14% | 12,372,800 |
| 2014-06-17 | 2014-06-13 | 4.223 | 2,975,421 | +5,684 | 0.14% | 12,564,002 |
| 2014-06-11 | 2014-06-09 | 4.265 | 2,969,737 | -5,684 | 0.14% | 12,665,400 |
| 2014-06-10 | 2014-06-06 | 4.321 | 2,975,421 | +5,684 | 0.14% | 12,857,162 |
| 2014-06-09 | 2014-06-05 | 4.321 | 2,969,737 | -1,421 | 0.14% | 12,832,600 |
| 2014-05-28 | 2014-05-26 | 4.504 | 2,971,158 | -2,842 | 0.14% | 13,382,930 |
| 2014-05-27 | 2014-05-23 | 4.476 | 2,974,000 | +18,705 | 0.14% | 13,311,481 |
| 2014-05-14 | 2014-05-12 | 4.164 | 2,955,295 | -50,832 | 0.14% | 12,306,839 |
| 2014-05-08 | 2014-05-05 | 4.518 | 3,006,127 | -8,472 | 0.15% | 13,583,020 |
| 2014-05-02 | 2014-04-29 | 4.547 | 3,014,599 | -43,772 | 0.15% | 13,706,700 |
| 2014-04-22 | 2014-04-16 | 4.419 | 3,058,371 | -15,531 | 0.15% | 13,515,842 |
| 2014-04-17 | 2014-04-15 | 4.490 | 3,073,902 | -1,412 | 0.15% | 13,802,178 |
| 2014-04-16 | 2014-04-14 | 4.476 | 3,075,314 | +1,412 | 0.15% | 13,764,958 |
| 2014-04-10 | 2014-04-08 | 4.476 | 3,073,902 | -12,708 | 0.15% | 13,758,638 |
| 2014-04-02 | 2014-03-31 | 4.490 | 3,086,610 | -25,416 | 0.15% | 13,859,238 |
| 2014-04-01 | 2014-03-28 | 4.122 | 3,112,026 | -46,596 | 0.15% | 12,827,279 |
| 2014-03-24 | 2014-03-20 | 4.504 | 3,158,622 | -8,472 | 0.15% | 14,227,321 |
| 2014-03-18 | 2014-03-14 | 4.249 | 3,167,094 | +1,412 | 0.15% | 13,458,001 |
| 2014-03-17 | 2014-03-13 | 4.235 | 3,165,682 | +5,648 | 0.15% | 13,407,161 |
| 2014-03-14 | 2014-03-12 | 4.320 | 3,160,034 | -1,412 | 0.15% | 13,651,801 |
| 2014-03-12 | 2014-03-10 | 3.895 | 3,161,446 | -7,060 | 0.15% | 12,314,501 |
| 2014-03-07 | 2014-03-05 | 3.839 | 3,168,506 | +564,796 | 0.15% | 12,162,481 |
| 2014-03-06 | 2014-03-04 | 3.824 | 2,603,710 | -83,307 | 0.13% | 9,957,601 |
| 2014-03-04 | 2014-02-28 | 3.810 | 2,687,017 | -321,934 | 0.13% | 10,238,139 |
| 2014-03-03 | 2014-02-27 | 3.555 | 3,008,951 | -52,244 | 0.15% | 10,697,620 |
| 2014-02-21 | 2014-02-19 | 3.569 | 3,061,195 | -49,419 | 0.15% | 10,926,722 |
| 2014-02-19 | 2014-02-17 | 3.584 | 3,110,614 | -1,412 | 0.15% | 11,147,179 |
| 2014-01-29 | 2014-01-27 | 3.357 | 3,112,026 | -25,416 | 0.15% | 10,446,959 |
| 2014-01-27 | 2014-01-23 | 3.329 | 3,137,442 | -8,472 | 0.15% | 10,443,400 |
| 2014-01-21 | 2014-01-17 | 3.754 | 3,145,914 | -25,416 | 0.15% | 11,808,400 |
| 2014-01-16 | 2014-01-14 | 3.711 | 3,171,330 | -168,027 | 0.15% | 11,769,041 |
| 2014-01-15 | 2014-01-13 | 3.853 | 3,339,357 | -7,060 | 0.16% | 12,865,601 |
| 2014-01-13 | 2014-01-09 | 3.569 | 3,346,417 | +7,060 | 0.16% | 11,944,802 |
| 2014-01-09 | 2014-01-07 | 3.499 | 3,339,357 | +2,824 | 0.16% | 11,683,101 |
| 2014-01-08 | 2014-01-06 | 3.343 | 3,336,533 | +7,060 | 0.16% | 11,153,361 |
| 2014-01-07 | 2014-01-03 | 3.074 | 3,329,473 | -14,120 | 0.16% | 10,233,721 |
| 2014-01-03 | 2013-12-31 | 3.003 | 3,343,593 | -7,060 | 0.16% | 10,040,321 |
| 2013-12-30 | 2013-12-24 | 3.088 | 3,350,653 | -8,471 | 0.16% | 10,346,281 |
| 2013-12-19 | 2013-12-17 | 3.045 | 3,359,124 | -14,120 | 0.16% | 10,229,699 |
| 2013-12-17 | 2013-12-13 | 2.932 | 3,373,244 | +2,824 | 0.16% | 9,890,459 |
| 2013-12-16 | 2013-12-12 | 2.975 | 3,370,420 | -9,884 | 0.16% | 10,025,399 |
| 2013-12-09 | 2013-12-05 | 3.003 | 3,380,304 | +2,824 | 0.16% | 10,150,559 |
| 2013-12-06 | 2013-12-04 | 3.031 | 3,377,480 | -12,708 | 0.16% | 10,237,759 |
| 2013-11-29 | 2013-11-27 | 2.989 | 3,390,188 | +9,884 | 0.16% | 10,132,219 |
| 2013-11-26 | 2013-11-22 | 3.031 | 3,380,304 | -38,124 | 0.16% | 10,246,319 |
| 2013-11-19 | 2013-11-15 | 2.904 | 3,418,428 | -15,532 | 0.17% | 9,926,100 |
| 2013-11-14 | 2013-11-12 | 2.861 | 3,433,960 | +28,240 | 0.17% | 9,825,280 |
| 2013-11-13 | 2013-11-11 | 2.861 | 3,405,720 | -21,180 | 0.16% | 9,744,480 |
| 2013-11-12 | 2013-11-08 | 2.861 | 3,426,900 | +35,300 | 0.17% | 9,805,080 |
| 2013-11-11 | 2013-11-07 | 3.003 | 3,391,600 | -1,412 | 0.16% | 10,184,479 |
| 2013-11-06 | 2013-11-04 | 2.975 | 3,393,012 | -1,412 | 0.16% | 10,092,599 |
| 2013-11-05 | 2013-11-01 | 2.819 | 3,394,424 | +43,771 | 0.16% | 9,567,919 |
| 2013-11-01 | 2013-10-30 | 2.989 | 3,350,653 | +28,240 | 0.16% | 10,014,061 |
| 2013-10-23 | 2013-10-21 | 3.187 | 3,322,413 | -16,944 | 0.16% | 10,588,501 |
| 2013-10-22 | 2013-10-18 | 2.960 | 3,339,357 | +40,948 | 0.16% | 9,885,701 |
| 2013-10-15 | 2013-10-10 | 3.456 | 3,298,409 | -67,775 | 0.16% | 11,399,680 |
| 2013-10-11 | 2013-10-09 | 3.484 | 3,366,184 | -8,472 | 0.16% | 11,729,278 |
| 2013-10-09 | 2013-10-07 | 3.470 | 3,374,656 | -22,592 | 0.16% | 11,710,999 |
| 2013-09-19 | 2013-09-17 | 3.541 | 3,397,248 | -28,240 | 0.16% | 12,029,999 |
| 2013-09-18 | 2013-09-16 | 3.541 | 3,425,488 | -2,824 | 0.17% | 12,130,000 |
| 2013-09-13 | 2013-09-11 | 3.669 | 3,428,312 | -105,899 | 0.17% | 12,577,040 |
| 2013-09-12 | 2013-09-10 | 3.669 | 3,534,211 | -18,356 | 0.17% | 12,965,539 |
| 2013-09-10 | 2013-09-06 | 3.697 | 3,552,567 | +27,646 | 0.17% | 13,135,098 |
| 2013-09-04 | 2013-09-02 | 3.783 | 3,524,921 | -84,060 | 0.17% | 13,334,801 |
| 2013-09-03 | 2013-08-30 | 3.812 | 3,608,981 | +233,968 | 0.18% | 13,755,841 |
| 2013-09-02 | 2013-08-29 | 3.769 | 3,375,013 | +560,400 | 0.16% | 12,719,518 |
| 2013-08-30 | 2013-08-28 | 3.840 | 2,814,613 | +4,203 | 0.14% | 10,808,421 |
| 2013-08-29 | 2013-08-27 | 3.826 | 2,810,410 | -235,368 | 0.14% | 10,752,161 |
| 2013-08-27 | 2013-08-23 | 3.797 | 3,045,778 | -140,100 | 0.15% | 11,565,680 |
| 2013-08-26 | 2013-08-22 | 3.726 | 3,185,878 | -420,301 | 0.16% | 11,870,279 |
| 2013-08-22 | 2013-08-20 | 3.740 | 3,606,179 | -4,203 | 0.18% | 13,487,761 |
| 2013-08-20 | 2013-08-16 | 3.769 | 3,610,382 | -1,401 | 0.18% | 13,606,561 |
| 2013-08-16 | 2013-08-13 | 3.754 | 3,611,783 | +165,318 | 0.18% | 13,560,281 |
| 2013-08-13 | 2013-08-09 | 3.769 | 3,446,465 | +14,010 | 0.17% | 12,988,802 |
| 2013-08-12 | 2013-08-08 | 3.840 | 3,432,455 | +5,604 | 0.17% | 13,181,002 |
| 2013-08-07 | 2013-08-05 | 3.783 | 3,426,851 | -148,506 | 0.17% | 12,963,802 |
| 2013-08-06 | 2013-08-02 | 3.812 | 3,575,357 | -158,313 | 0.17% | 13,627,681 |
| 2013-07-22 | 2013-07-18 | 3.769 | 3,733,670 | +346,047 | 0.18% | 14,071,200 |
| 2013-07-19 | 2013-07-17 | 3.726 | 3,387,623 | +283,003 | 0.17% | 12,621,962 |
| 2013-07-18 | 2013-07-16 | 3.740 | 3,104,620 | -210,150 | 0.15% | 11,611,840 |
| 2013-07-17 | 2013-07-15 | 3.726 | 3,314,770 | -424,504 | 0.16% | 12,350,518 |
| 2013-07-16 | 2013-07-12 | 3.754 | 3,739,274 | -1,401 | 0.18% | 14,038,940 |
| 2013-07-15 | 2013-07-11 | 3.797 | 3,740,675 | -9,807 | 0.18% | 14,204,400 |
| 2013-07-12 | 2013-07-10 | 3.697 | 3,750,482 | +629,050 | 0.18% | 13,866,860 |
| 2013-07-08 | 2013-07-04 | 3.626 | 3,121,432 | -51,837 | 0.15% | 11,318,239 |
| 2013-06-28 | 2013-06-26 | 3.655 | 3,173,269 | -15,411 | 0.15% | 11,596,799 |
| 2013-06-27 | 2013-06-25 | 3.483 | 3,188,680 | -16,812 | 0.16% | 11,106,879 |
| 2013-06-26 | 2013-06-24 | 3.612 | 3,205,492 | -12,609 | 0.16% | 11,577,279 |
| 2013-06-21 | 2013-06-19 | 3.712 | 3,218,101 | -16,812 | 0.16% | 11,944,399 |
| 2013-06-06 | 2013-06-04 | 3.769 | 3,234,913 | -8,406 | 0.16% | 12,191,519 |
| 2013-06-03 | 2013-05-30 | 3.483 | 3,243,319 | -16,812 | 0.16% | 11,297,199 |
| 2013-05-28 | 2013-05-24 | 3.612 | 3,260,131 | +19,132 | 0.16% | 11,775,745 |
| 2013-05-27 | 2013-05-23 | 3.554 | 3,240,999 | -5,559 | 0.16% | 11,520,079 |
| 2013-05-22 | 2013-05-20 | 3.713 | 3,246,558 | -30,576 | 0.16% | 12,053,758 |
| 2013-05-21 | 2013-05-16 | 3.871 | 3,277,134 | +6,949 | 0.16% | 12,686,040 |
| 2013-05-20 | 2013-05-15 | 3.885 | 3,270,185 | +15,288 | 0.16% | 12,706,200 |
| 2013-05-16 | 2013-05-14 | 3.828 | 3,254,897 | +9,728 | 0.16% | 12,459,439 |
| 2013-05-15 | 2013-05-13 | 3.785 | 3,245,169 | -4,169 | 0.16% | 12,282,101 |
| 2013-05-14 | 2013-05-10 | 3.900 | 3,249,338 | -4,169 | 0.16% | 12,671,960 |
| 2013-05-10 | 2013-05-08 | 3.929 | 3,253,507 | -8,339 | 0.16% | 12,781,858 |
| 2013-05-08 | 2013-05-06 | 3.612 | 3,261,846 | -16,678 | 0.16% | 11,781,939 |
| 2013-05-06 | 2013-05-02 | 3.554 | 3,278,524 | -13,898 | 0.16% | 11,653,461 |
| 2013-04-29 | 2013-04-25 | 3.439 | 3,292,422 | -5,559 | 0.16% | 11,323,821 |
| 2013-04-26 | 2013-04-24 | 3.554 | 3,297,981 | +13,898 | 0.16% | 11,722,621 |
| 2013-04-25 | 2013-04-23 | 3.626 | 3,284,083 | -25,016 | 0.16% | 11,909,520 |
| 2013-04-24 | 2013-04-22 | 3.598 | 3,309,099 | -8,339 | 0.16% | 11,904,999 |
| 2013-04-09 | 2013-04-05 | 3.310 | 3,317,438 | -25,016 | 0.16% | 10,980,200 |
| 2013-04-08 | 2013-04-03 | 3.281 | 3,342,454 | -6,949 | 0.16% | 10,966,799 |
| 2013-04-05 | 2013-04-02 | 3.382 | 3,349,403 | -80,608 | 0.16% | 11,326,999 |
| 2013-04-03 | 2013-03-28 | 3.411 | 3,430,011 | -16,678 | 0.17% | 11,698,319 |
| 2013-03-28 | 2013-03-26 | 3.382 | 3,446,689 | +43,084 | 0.17% | 11,656,001 |
| 2013-03-27 | 2013-03-25 | 3.411 | 3,403,605 | -4,170 | 0.17% | 11,608,260 |
| 2013-03-22 | 2013-03-20 | 3.267 | 3,407,775 | -13,897 | 0.17% | 11,132,082 |
| 2013-03-21 | 2013-03-19 | 3.108 | 3,421,672 | -30,576 | 0.17% | 10,635,839 |
| 2013-03-20 | 2013-03-18 | 3.123 | 3,452,248 | -5,559 | 0.17% | 10,780,560 |
| 2013-03-15 | 2013-03-13 | 3.152 | 3,457,807 | -50,033 | 0.17% | 10,897,440 |
| 2013-03-14 | 2013-03-12 | 3.166 | 3,507,840 | -23,626 | 0.17% | 11,105,601 |
| 2013-03-13 | 2013-03-11 | 3.123 | 3,531,466 | -27,796 | 0.17% | 11,027,939 |
| 2013-03-06 | 2013-03-04 | 3.123 | 3,559,262 | -22,237 | 0.17% | 11,114,740 |
| 2013-03-01 | 2013-02-27 | 3.080 | 3,581,499 | +13,898 | 0.18% | 11,029,561 |
| 2013-02-28 | 2013-02-26 | 3.108 | 3,567,601 | -16,677 | 0.18% | 11,089,441 |
| 2013-02-25 | 2013-02-21 | 3.094 | 3,584,278 | +1,389 | 0.18% | 11,089,699 |
| 2013-02-22 | 2013-02-20 | 3.123 | 3,582,889 | -8,338 | 0.18% | 11,188,521 |
| 2013-02-19 | 2013-02-15 | 3.152 | 3,591,227 | -4,170 | 0.18% | 11,317,919 |
| 2013-02-14 | 2013-02-07 | 3.108 | 3,595,397 | +1,390 | 0.18% | 11,175,841 |
| 2013-02-06 | 2013-02-04 | 3.123 | 3,594,007 | -83,388 | 0.18% | 11,223,240 |
| 2013-01-29 | 2013-01-25 | 3.166 | 3,677,395 | -5,559 | 0.18% | 11,642,402 |
| 2013-01-17 | 2013-01-15 | 2.979 | 3,682,954 | +1,390 | 0.18% | 10,971,001 |
| 2013-01-16 | 2013-01-14 | 2.993 | 3,681,564 | +8,339 | 0.18% | 11,019,840 |
| 2013-01-09 | 2013-01-07 | 3.166 | 3,673,225 | +5,559 | 0.18% | 11,629,200 |
| 2013-01-08 | 2013-01-04 | 3.180 | 3,667,666 | -1,390 | 0.18% | 11,664,380 |
| 2013-01-04 | 2013-01-02 | 3.195 | 3,669,056 | -5,559 | 0.18% | 11,721,601 |
| 2013-01-03 | 2012-12-31 | 3.310 | 3,674,615 | +1,390 | 0.18% | 12,162,400 |
| 2013-01-02 | 2012-12-27 | 3.051 | 3,673,225 | -91,727 | 0.18% | 11,206,320 |
| 2012-12-27 | 2012-12-20 | 2.864 | 3,764,952 | -37,524 | 0.18% | 10,781,821 |
| 2012-12-20 | 2012-12-18 | 2.835 | 3,802,476 | -34,745 | 0.19% | 10,779,840 |
| 2012-12-18 | 2012-12-14 | 2.864 | 3,837,221 | +3,837,221 | 0.19% | 10,988,781 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy