History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 31,388 | +0 | 0.00% | 92,908 |
| 2025-10-13 | 2025-10-09 | 2.980 | 31,388 | +0 | 0.00% | 93,536 |
| 2025-10-10 | 2025-10-08 | 2.880 | 31,388 | +0 | 0.00% | 90,397 |
| 2025-10-09 | 2025-10-06 | 2.880 | 31,388 | +0 | 0.00% | 90,397 |
| 2025-10-08 | 2025-10-03 | 2.890 | 31,388 | +0 | 0.00% | 90,711 |
| 2025-10-06 | 2025-10-02 | 2.930 | 31,388 | +0 | 0.00% | 91,967 |
| 2025-10-03 | 2025-09-30 | 2.920 | 31,388 | +0 | 0.00% | 91,653 |
| 2025-10-02 | 2025-09-29 | 2.900 | 31,388 | +0 | 0.00% | 91,025 |
| 2025-09-30 | 2025-09-26 | 2.900 | 31,388 | +0 | 0.00% | 91,025 |
| 2025-09-29 | 2025-09-25 | 2.960 | 31,388 | +0 | 0.00% | 92,908 |
| 2025-09-26 | 2025-09-24 | 2.990 | 31,388 | +0 | 0.00% | 93,850 |
| 2025-09-25 | 2025-09-23 | 2.880 | 31,388 | +0 | 0.00% | 90,397 |
| 2025-09-24 | 2025-09-22 | 2.930 | 31,388 | +0 | 0.00% | 91,967 |
| 2025-09-23 | 2025-09-19 | 2.960 | 31,388 | +0 | 0.00% | 92,908 |
| 2025-09-22 | 2025-09-18 | 3.010 | 31,388 | +0 | 0.00% | 94,478 |
| 2025-09-19 | 2025-09-17 | 3.070 | 31,388 | +0 | 0.00% | 96,361 |
| 2025-09-18 | 2025-09-16 | 3.100 | 31,388 | +0 | 0.00% | 97,303 |
| 2025-09-17 | 2025-09-15 | 3.130 | 31,388 | +0 | 0.00% | 98,244 |
| 2025-09-16 | 2025-09-12 | 3.140 | 31,388 | +0 | 0.00% | 98,558 |
| 2025-09-15 | 2025-09-11 | 3.040 | 31,388 | +0 | 0.00% | 95,420 |
| 2025-09-12 | 2025-09-10 | 3.141 | 31,388 | +0 | 0.00% | 98,584 |
| 2025-09-11 | 2025-09-09 | 3.161 | 31,388 | +508 | 0.00% | 99,222 |
| 2025-09-10 | 2025-09-08 | 3.253 | 30,880 | +0 | 0.00% | 100,441 |
| 2025-09-09 | 2025-09-05 | 3.303 | 30,880 | +0 | 0.00% | 102,011 |
| 2025-09-08 | 2025-09-04 | 3.009 | 30,880 | +0 | 0.00% | 92,908 |
| 2025-09-05 | 2025-09-03 | 2.978 | 30,880 | +0 | 0.00% | 91,967 |
| 2025-09-04 | 2025-09-02 | 2.897 | 30,880 | +0 | 0.00% | 89,456 |
| 2025-09-03 | 2025-09-01 | 2.927 | 30,880 | +0 | 0.00% | 90,397 |
| 2025-09-02 | 2025-08-29 | 2.887 | 30,880 | +0 | 0.00% | 89,142 |
| 2025-09-01 | 2025-08-28 | 2.887 | 30,880 | +0 | 0.00% | 89,142 |
| 2025-08-29 | 2025-08-27 | 3.009 | 30,880 | +0 | 0.00% | 92,908 |
| 2025-08-28 | 2025-08-26 | 3.090 | 30,880 | +0 | 0.00% | 95,419 |
| 2025-08-27 | 2025-08-25 | 3.151 | 30,880 | +0 | 0.00% | 97,302 |
| 2025-08-26 | 2025-08-22 | 3.070 | 30,880 | +0 | 0.00% | 94,791 |
| 2025-08-25 | 2025-08-21 | 3.110 | 30,880 | +0 | 0.00% | 96,047 |
| 2025-08-22 | 2025-08-20 | 3.100 | 30,880 | +0 | 0.00% | 95,733 |
| 2025-08-21 | 2025-08-19 | 3.171 | 30,880 | +0 | 0.00% | 97,930 |
| 2025-08-20 | 2025-08-18 | 3.171 | 30,880 | +0 | 0.00% | 97,930 |
| 2025-08-19 | 2025-08-15 | 3.131 | 30,880 | +0 | 0.00% | 96,675 |
| 2025-08-18 | 2025-08-14 | 3.080 | 30,880 | +0 | 0.00% | 95,105 |
| 2025-08-15 | 2025-08-13 | 3.100 | 30,880 | +0 | 0.00% | 95,733 |
| 2025-08-14 | 2025-08-12 | 3.070 | 30,880 | +0 | 0.00% | 94,791 |
| 2025-08-13 | 2025-08-11 | 3.070 | 30,880 | +0 | 0.00% | 94,791 |
| 2025-08-12 | 2025-08-08 | 3.039 | 30,880 | +0 | 0.00% | 93,850 |
| 2025-08-11 | 2025-08-07 | 3.049 | 30,880 | +0 | 0.00% | 94,164 |
| 2025-08-08 | 2025-08-06 | 3.049 | 30,880 | +0 | 0.00% | 94,164 |
| 2025-08-07 | 2025-08-05 | 3.090 | 30,880 | +0 | 0.00% | 95,419 |
| 2025-08-06 | 2025-08-04 | 3.080 | 30,880 | +0 | 0.00% | 95,105 |
| 2025-08-05 | 2025-08-01 | 3.131 | 30,880 | +0 | 0.00% | 96,675 |
| 2025-08-04 | 2025-07-31 | 3.161 | 30,880 | +0 | 0.00% | 97,616 |
| 2025-08-01 | 2025-07-30 | 3.273 | 30,880 | +0 | 0.00% | 101,069 |
| 2025-07-31 | 2025-07-29 | 3.263 | 30,880 | +0 | 0.00% | 100,755 |
| 2025-07-30 | 2025-07-28 | 3.222 | 30,880 | +0 | 0.00% | 99,500 |
| 2025-07-29 | 2025-07-25 | 3.212 | 30,880 | +0 | 0.00% | 99,186 |
| 2025-07-28 | 2025-07-24 | 3.212 | 30,880 | +0 | 0.00% | 99,186 |
| 2025-07-25 | 2025-07-23 | 3.151 | 30,880 | -9,838 | 0.00% | 97,302 |
| 2025-07-23 | 2025-07-21 | 3.171 | 40,718 | -9,838 | 0.00% | 129,130 |
| 2025-07-21 | 2025-07-17 | 3.161 | 50,556 | -3,936 | 0.00% | 159,815 |
| 2025-07-18 | 2025-07-16 | 3.060 | 54,492 | -5,903 | 0.00% | 166,719 |
| 2025-07-17 | 2025-07-15 | 2.968 | 60,395 | +9,839 | 0.00% | 179,254 |
| 2025-07-11 | 2025-07-09 | 2.897 | 50,556 | -9,839 | 0.00% | 146,454 |
| 2025-07-10 | 2025-07-08 | 2.866 | 60,395 | -31,482 | 0.00% | 173,115 |
| 2025-06-23 | 2025-06-19 | 2.714 | 91,877 | +15,741 | 0.00% | 249,346 |
| 2025-06-19 | 2025-06-17 | 2.877 | 76,136 | +35,418 | 0.00% | 219,009 |
| 2025-06-11 | 2025-06-09 | 3.049 | 40,718 | -31,482 | 0.00% | 124,163 |
| 2025-06-05 | 2025-06-03 | 2.846 | 72,200 | +9,838 | 0.00% | 205,485 |
| 2025-06-02 | 2025-05-29 | 3.131 | 62,362 | -196,764 | 0.00% | 195,234 |
| 2025-05-29 | 2025-05-27 | 3.049 | 259,126 | -19,676 | 0.01% | 790,164 |
| 2025-05-27 | 2025-05-23 | 3.060 | 278,802 | +196,763 | 0.01% | 852,997 |
| 2025-05-20 | 2025-05-16 | 3.035 | 82,039 | +2,642 | 0.00% | 249,011 |
| 2025-05-09 | 2025-05-07 | 3.172 | 79,397 | +9,522 | 0.00% | 251,833 |
| 2025-04-28 | 2025-04-24 | 3.172 | 69,875 | +19,042 | 0.00% | 221,631 |
| 2025-04-11 | 2025-04-09 | 3.193 | 50,833 | +11,426 | 0.00% | 162,301 |
| 2025-03-21 | 2025-03-19 | 3.623 | 39,407 | -28,564 | 0.00% | 142,789 |
| 2025-03-03 | 2025-02-27 | 3.476 | 67,971 | -9,521 | 0.00% | 236,294 |
| 2025-02-28 | 2025-02-26 | 3.445 | 77,492 | +9,521 | 0.00% | 266,951 |
| 2025-01-27 | 2025-01-23 | 3.287 | 67,971 | +9,521 | 0.00% | 223,444 |
| 2024-12-12 | 2024-12-10 | 3.707 | 58,450 | +19,043 | 0.00% | 216,701 |
| 2024-11-07 | 2024-11-05 | 4.096 | 39,407 | -13,330 | 0.00% | 161,413 |
| 2024-10-23 | 2024-10-21 | 4.044 | 52,737 | +1,904 | 0.00% | 213,244 |
| 2024-10-03 | 2024-09-30 | 4.516 | 50,833 | +3,809 | 0.00% | 229,570 |
| 2024-09-12 | 2024-09-10 | 4.112 | 47,024 | +1,025 | 0.00% | 193,371 |
| 2024-08-15 | 2024-08-13 | 4.123 | 45,999 | +5,588 | 0.00% | 189,650 |
| 2024-07-31 | 2024-07-29 | 3.962 | 40,411 | -1,863 | 0.00% | 160,103 |
| 2024-06-28 | 2024-06-26 | 4.649 | 42,274 | +9,314 | 0.00% | 196,532 |
| 2024-06-13 | 2024-06-11 | 5.003 | 32,960 | -16,765 | 0.00% | 164,909 |
| 2024-05-27 | 2024-05-23 | 5.078 | 49,725 | +9,314 | 0.00% | 252,527 |
| 2024-05-21 | 2024-05-17 | 5.306 | 40,411 | +833 | 0.00% | 214,420 |
| 2024-05-17 | 2024-05-14 | 5.394 | 39,578 | +18,244 | 0.00% | 213,471 |
| 2024-03-27 | 2024-03-25 | 4.966 | 21,334 | -395,885 | 0.00% | 105,948 |
| 2024-03-25 | 2024-03-21 | 5.131 | 417,219 | -10,946 | 0.02% | 2,140,575 |
| 2024-03-01 | 2024-02-28 | 4.889 | 428,165 | -14,595 | 0.02% | 2,093,469 |
| 2024-02-22 | 2024-02-20 | 4.758 | 442,760 | +9,122 | 0.02% | 2,106,583 |
| 2024-01-26 | 2024-01-24 | 5.010 | 433,638 | +5,473 | 0.02% | 2,172,521 |
| 2024-01-02 | 2023-12-28 | 5.438 | 428,165 | -20,068 | 0.02% | 2,328,163 |
| 2023-12-29 | 2023-12-27 | 5.196 | 448,233 | +9,122 | 0.02% | 2,329,178 |
| 2023-09-21 | 2023-09-19 | 4.835 | 439,111 | +3,648 | 0.02% | 2,122,919 |
| 2023-09-14 | 2023-09-12 | 4.814 | 435,463 | +7,089 | 0.02% | 2,096,446 |
| 2023-07-21 | 2023-07-19 | 5.026 | 428,374 | -120,242 | 0.02% | 2,153,021 |
| 2023-07-20 | 2023-07-18 | 4.881 | 548,616 | -294,323 | 0.02% | 2,677,881 |
| 2023-07-19 | 2023-07-14 | 5.048 | 842,939 | -87,939 | 0.03% | 4,255,425 |
| 2023-07-11 | 2023-07-07 | 4.981 | 930,878 | +5,384 | 0.03% | 4,637,126 |
| 2023-06-13 | 2023-06-09 | 5.795 | 925,494 | +5,384 | 0.03% | 5,363,220 |
| 2023-05-30 | 2023-05-25 | 5.372 | 920,110 | -296,118 | 0.03% | 4,942,372 |
| 2023-05-25 | 2023-05-23 | 5.572 | 1,216,228 | +5,384 | 0.05% | 6,776,940 |
| 2023-05-23 | 2023-05-19 | 5.674 | 1,210,844 | +19,335 | 0.05% | 6,870,136 |
| 2023-04-20 | 2023-04-18 | 6.059 | 1,191,509 | -22,958 | 0.05% | 7,219,225 |
| 2023-04-19 | 2023-04-17 | 5.957 | 1,214,467 | -21,192 | 0.05% | 7,234,540 |
| 2023-03-31 | 2023-03-29 | 4.813 | 1,235,659 | +1,766 | 0.05% | 5,947,398 |
| 2023-03-20 | 2023-03-16 | 4.598 | 1,233,893 | +95,364 | 0.05% | 5,673,394 |
| 2023-02-22 | 2023-02-20 | 5.436 | 1,138,529 | +17,660 | 0.04% | 6,189,061 |
| 2023-02-21 | 2023-02-17 | 5.357 | 1,120,869 | +17,660 | 0.04% | 6,004,204 |
| 2023-02-17 | 2023-02-15 | 5.345 | 1,103,209 | +8,830 | 0.04% | 5,897,110 |
| 2023-02-01 | 2023-01-30 | 5.447 | 1,094,379 | -7,064 | 0.04% | 5,961,455 |
| 2023-01-30 | 2023-01-26 | 5.798 | 1,101,443 | -406,180 | 0.04% | 6,386,625 |
| 2023-01-27 | 2023-01-20 | 5.832 | 1,507,623 | -1,766 | 0.06% | 8,793,048 |
| 2023-01-26 | 2023-01-19 | 5.753 | 1,509,389 | -49,448 | 0.06% | 8,683,690 |
| 2023-01-18 | 2023-01-16 | 5.855 | 1,558,837 | -264,900 | 0.06% | 9,127,055 |
| 2023-01-17 | 2023-01-13 | 5.980 | 1,823,737 | -22,958 | 0.07% | 10,905,249 |
| 2023-01-12 | 2023-01-10 | 5.776 | 1,846,695 | +720,528 | 0.07% | 10,666,079 |
| 2023-01-10 | 2023-01-06 | 5.640 | 1,126,167 | -1,766 | 0.04% | 6,351,431 |
| 2023-01-06 | 2023-01-04 | 5.640 | 1,127,933 | +22,958 | 0.04% | 6,361,391 |
| 2023-01-05 | 2023-01-03 | 5.549 | 1,104,975 | +33,554 | 0.04% | 6,131,800 |
| 2022-12-30 | 2022-12-28 | 4.745 | 1,071,421 | +291,390 | 0.04% | 5,084,095 |
| 2022-12-29 | 2022-12-23 | 4.881 | 780,031 | -35,320 | 0.03% | 3,807,401 |
| 2022-12-28 | 2022-12-22 | 4.926 | 815,351 | +26,490 | 0.03% | 4,016,736 |
| 2022-12-23 | 2022-12-21 | 4.892 | 788,861 | -3,532 | 0.03% | 3,859,434 |
| 2022-12-22 | 2022-12-20 | 4.655 | 792,393 | +3,532 | 0.03% | 3,688,263 |
| 2022-12-21 | 2022-12-19 | 4.677 | 788,861 | +84,768 | 0.03% | 3,689,691 |
| 2022-12-15 | 2022-12-13 | 4.858 | 704,093 | +116,556 | 0.03% | 3,420,793 |
| 2022-12-14 | 2022-12-12 | 4.858 | 587,537 | +264,900 | 0.02% | 2,854,513 |
| 2022-12-13 | 2022-12-09 | 4.587 | 322,637 | +10,595 | 0.01% | 1,479,819 |
| 2022-12-12 | 2022-12-08 | 4.757 | 312,042 | -24,723 | 0.01% | 1,484,232 |
| 2022-12-09 | 2022-12-07 | 4.643 | 336,765 | -15,894 | 0.01% | 1,563,689 |
| 2022-12-07 | 2022-12-05 | 4.598 | 352,659 | +264,899 | 0.01% | 1,621,513 |
| 2022-11-18 | 2022-11-16 | 4.485 | 87,760 | +17,660 | 0.00% | 393,578 |
| 2022-11-15 | 2022-11-11 | 4.326 | 70,100 | -17,660 | 0.00% | 303,264 |
| 2022-11-11 | 2022-11-09 | 4.100 | 87,760 | -33,554 | 0.00% | 359,786 |
| 2022-10-21 | 2022-10-19 | 4.145 | 121,314 | -10,596 | 0.00% | 502,842 |
| 2022-09-16 | 2022-09-14 | 4.159 | 131,910 | +2,255 | 0.01% | 548,671 |
| 2022-09-15 | 2022-09-13 | 4.182 | 129,655 | -3,471 | 0.01% | 542,280 |
| 2022-09-13 | 2022-09-08 | 4.056 | 133,126 | +3,471 | 0.01% | 539,924 |
| 2022-09-09 | 2022-09-07 | 4.148 | 129,655 | +3,472 | 0.01% | 537,798 |
| 2022-09-02 | 2022-08-31 | 4.275 | 126,183 | -6,943 | 0.00% | 539,389 |
| 2022-08-25 | 2022-08-23 | 4.090 | 133,126 | +24,301 | 0.01% | 544,526 |
| 2022-08-23 | 2022-08-19 | 4.148 | 108,825 | +60,753 | 0.00% | 451,397 |
| 2022-08-17 | 2022-08-15 | 4.436 | 48,072 | +8,679 | 0.00% | 213,246 |
| 2022-08-15 | 2022-08-11 | 4.574 | 39,393 | +17,359 | 0.00% | 180,193 |
| 2022-07-15 | 2022-07-13 | 5.162 | 22,034 | -86,791 | 0.00% | 113,736 |
| 2022-05-25 | 2022-05-23 | 4.358 | 108,825 | +2,087 | 0.00% | 474,286 |
| 2022-03-31 | 2022-03-29 | 3.841 | 106,738 | -22,133 | 0.00% | 410,019 |
| 2022-03-15 | 2022-03-11 | 3.477 | 128,871 | +22,133 | 0.01% | 448,110 |
| 2022-03-02 | 2022-02-28 | 4.276 | 106,738 | -8,513 | 0.00% | 456,413 |
| 2021-11-05 | 2021-11-03 | 4.264 | 115,251 | +10,216 | 0.00% | 491,461 |
| 2021-11-04 | 2021-11-02 | 4.112 | 105,035 | +6,810 | 0.00% | 431,856 |
| 2021-11-01 | 2021-10-28 | 4.311 | 98,225 | +3,405 | 0.00% | 423,473 |
| 2021-10-27 | 2021-10-25 | 4.534 | 94,820 | +27,240 | 0.00% | 429,957 |
| 2021-10-26 | 2021-10-22 | 4.617 | 67,580 | +8,513 | 0.00% | 311,995 |
| 2021-10-22 | 2021-10-20 | 4.722 | 59,067 | +20,430 | 0.00% | 278,938 |
| 2021-09-16 | 2021-09-14 | 5.239 | 38,637 | +5,108 | 0.00% | 202,430 |
| 2021-09-10 | 2021-09-08 | 5.594 | 33,529 | +366 | 0.00% | 187,563 |
| 2021-08-31 | 2021-08-27 | 6.010 | 33,163 | +1,684 | 0.00% | 199,301 |
| 2021-08-25 | 2021-08-23 | 6.354 | 31,479 | -11,788 | 0.00% | 200,023 |
| 2021-08-24 | 2021-08-20 | 6.010 | 43,267 | -11,788 | 0.00% | 260,023 |
| 2021-08-16 | 2021-08-12 | 6.497 | 55,055 | +5,052 | 0.00% | 357,675 |
| 2021-08-02 | 2021-07-29 | 6.010 | 50,003 | +5,052 | 0.00% | 300,505 |
| 2021-07-30 | 2021-07-28 | 5.808 | 44,951 | -16,839 | 0.00% | 261,067 |
| 2021-07-29 | 2021-07-27 | 5.357 | 61,790 | -33,679 | 0.00% | 330,978 |
| 2021-07-27 | 2021-07-23 | 6.568 | 95,469 | +50,518 | 0.00% | 627,035 |
| 2021-07-23 | 2021-07-21 | 7.530 | 44,951 | +3,368 | 0.00% | 338,480 |
| 2021-07-08 | 2021-07-06 | 9.133 | 41,583 | -26,943 | 0.00% | 379,793 |
| 2021-07-07 | 2021-07-05 | 9.608 | 68,526 | -235,751 | 0.00% | 658,428 |
| 2021-07-06 | 2021-07-02 | 8.587 | 304,277 | -1,684 | 0.01% | 2,612,835 |
| 2021-07-02 | 2021-06-29 | 7.447 | 305,961 | +33,679 | 0.01% | 2,278,443 |
| 2021-06-30 | 2021-06-28 | 7.708 | 272,282 | -3,368 | 0.01% | 2,098,786 |
| 2021-06-29 | 2021-06-25 | 6.627 | 275,650 | -25,259 | 0.01% | 1,826,824 |
| 2021-06-28 | 2021-06-24 | 5.808 | 300,909 | +25,259 | 0.01% | 1,747,626 |
| 2021-05-31 | 2021-05-27 | 6.497 | 275,650 | -57,459 | 0.01% | 1,790,812 |
| 2021-05-25 | 2021-05-21 | 6.319 | 333,109 | +3,154 | 0.01% | 2,104,911 |
| 2021-05-24 | 2021-05-20 | 6.403 | 329,955 | -33,360 | 0.01% | 2,112,675 |
| 2021-05-11 | 2021-05-07 | 5.636 | 363,315 | -41,699 | 0.01% | 2,047,472 |
| 2021-04-30 | 2021-04-28 | 5.935 | 405,014 | -141,779 | 0.02% | 2,403,876 |
| 2021-04-28 | 2021-04-26 | 5.923 | 546,793 | -60,048 | 0.02% | 3,238,819 |
| 2021-04-26 | 2021-04-22 | 5.959 | 606,841 | +200,159 | 0.02% | 3,616,330 |
| 2021-04-16 | 2021-04-14 | 6.055 | 406,682 | +16,679 | 0.02% | 2,462,539 |
| 2021-03-29 | 2021-03-25 | 5.216 | 390,003 | -96,743 | 0.02% | 2,034,202 |
| 2021-03-16 | 2021-03-12 | 5.204 | 486,746 | +135,107 | 0.02% | 2,532,963 |
| 2021-03-15 | 2021-03-11 | 5.228 | 351,639 | +163,463 | 0.01% | 1,838,317 |
| 2021-03-10 | 2021-03-08 | 4.976 | 188,176 | -33,360 | 0.01% | 936,374 |
| 2021-01-25 | 2021-01-21 | 5.564 | 221,536 | -8,340 | 0.01% | 1,232,535 |
| 2021-01-22 | 2021-01-20 | 5.432 | 229,876 | +25,020 | 0.01% | 1,248,615 |
| 2021-01-12 | 2021-01-08 | 5.012 | 204,856 | +8,340 | 0.01% | 1,026,743 |
| 2020-12-14 | 2020-12-10 | 5.564 | 196,516 | +1,668 | 0.01% | 1,093,334 |
| 2020-11-20 | 2020-11-18 | 5.755 | 194,848 | -35,028 | 0.01% | 1,121,435 |
| 2020-11-03 | 2020-10-30 | 5.072 | 229,876 | -53,375 | 0.01% | 1,165,926 |
| 2020-10-21 | 2020-10-19 | 5.288 | 283,251 | -41,700 | 0.01% | 1,497,776 |
| 2020-10-19 | 2020-10-15 | 5.408 | 324,951 | -68,387 | 0.01% | 1,757,241 |
| 2020-10-16 | 2020-10-14 | 5.624 | 393,338 | +65,051 | 0.02% | 2,211,951 |
| 2020-10-15 | 2020-10-12 | 5.755 | 328,287 | -23,352 | 0.01% | 1,889,434 |
| 2020-10-09 | 2020-10-07 | 5.552 | 351,639 | +68,388 | 0.01% | 1,952,157 |
| 2020-09-23 | 2020-09-21 | 5.444 | 283,251 | +1,668 | 0.01% | 1,541,928 |
| 2020-09-15 | 2020-09-11 | 5.576 | 281,583 | +1,668 | 0.01% | 1,569,987 |
| 2020-09-14 | 2020-09-10 | 5.516 | 279,915 | -41,700 | 0.01% | 1,543,906 |
| 2020-09-10 | 2020-09-08 | 5.757 | 321,615 | +3,458 | 0.01% | 1,851,663 |
| 2020-09-03 | 2020-09-01 | 6.036 | 318,157 | +52,802 | 0.01% | 1,920,449 |
| 2020-09-02 | 2020-08-31 | 5.988 | 265,355 | +46,201 | 0.01% | 1,588,862 |
| 2020-09-01 | 2020-08-28 | 5.951 | 219,154 | -23,100 | 0.01% | 1,304,256 |
| 2020-08-28 | 2020-08-26 | 5.454 | 242,254 | -33,001 | 0.01% | 1,321,342 |
| 2020-08-25 | 2020-08-21 | 4.921 | 275,255 | -13,201 | 0.01% | 1,354,544 |
| 2020-08-21 | 2020-08-19 | 5.333 | 288,456 | +18,151 | 0.01% | 1,538,382 |
| 2020-08-20 | 2020-08-18 | 5.466 | 270,305 | -8,250 | 0.01% | 1,477,619 |
| 2020-08-17 | 2020-08-13 | 5.685 | 278,555 | -8,251 | 0.01% | 1,583,491 |
| 2020-08-12 | 2020-08-10 | 5.563 | 286,806 | +1,650 | 0.01% | 1,595,632 |
| 2020-08-11 | 2020-08-07 | 6.145 | 285,156 | -41,251 | 0.01% | 1,752,356 |
| 2020-08-10 | 2020-08-06 | 6.121 | 326,407 | +41,251 | 0.01% | 1,997,942 |
| 2020-08-05 | 2020-08-03 | 5.915 | 285,156 | +14,851 | 0.01% | 1,686,686 |
| 2020-07-30 | 2020-07-28 | 5.976 | 270,305 | -84,153 | 0.01% | 1,615,225 |
| 2020-07-20 | 2020-07-16 | 5.842 | 354,458 | +6,600 | 0.01% | 2,070,827 |
| 2020-07-16 | 2020-07-14 | 6.266 | 347,858 | +3,300 | 0.01% | 2,179,839 |
| 2020-07-06 | 2020-07-02 | 6.303 | 344,558 | +16,501 | 0.01% | 2,171,689 |
| 2020-06-29 | 2020-06-24 | 6.145 | 328,057 | -37,951 | 0.01% | 2,015,994 |
| 2020-06-24 | 2020-06-22 | 6.412 | 366,008 | +6,600 | 0.01% | 2,346,811 |
| 2020-06-23 | 2020-06-19 | 6.679 | 359,408 | +66,002 | 0.01% | 2,400,332 |
| 2020-06-18 | 2020-06-16 | 6.376 | 293,406 | -3,300 | 0.01% | 1,870,625 |
| 2020-06-12 | 2020-06-10 | 6.339 | 296,706 | -330,011 | 0.01% | 1,880,875 |
| 2020-06-11 | 2020-06-09 | 6.376 | 626,717 | +310,210 | 0.03% | 3,995,666 |
| 2020-06-03 | 2020-06-01 | 5.915 | 316,507 | -16,500 | 0.01% | 1,872,126 |
| 2020-06-01 | 2020-05-28 | 5.624 | 333,007 | +14,850 | 0.01% | 1,872,851 |
| 2020-05-26 | 2020-05-22 | 5.939 | 318,157 | +3,880 | 0.01% | 1,889,503 |
| 2020-05-18 | 2020-05-14 | 6.405 | 314,277 | +4,890 | 0.01% | 2,013,000 |
| 2020-05-04 | 2020-04-28 | 6.945 | 309,387 | -24,449 | 0.01% | 2,148,717 |
| 2020-04-20 | 2020-04-16 | 7.301 | 333,836 | -329,246 | 0.01% | 2,437,311 |
| 2020-04-17 | 2020-04-15 | 7.276 | 663,082 | -875,273 | 0.03% | 4,824,838 |
| 2020-04-07 | 2020-04-03 | 7.534 | 1,538,355 | +472,680 | 0.06% | 11,590,060 |
| 2020-04-06 | 2020-04-02 | 7.608 | 1,065,675 | +560,696 | 0.04% | 8,107,318 |
| 2020-04-03 | 2020-04-01 | 7.031 | 504,979 | +171,143 | 0.02% | 3,550,493 |
| 2020-03-16 | 2020-03-12 | 7.141 | 333,836 | -27,709 | 0.01% | 2,384,059 |
| 2020-03-06 | 2020-03-04 | 8.184 | 361,545 | -13,039 | 0.01% | 2,959,027 |
| 2020-03-02 | 2020-02-27 | 8.307 | 374,584 | -45,638 | 0.02% | 3,111,707 |
| 2020-02-27 | 2020-02-25 | 8.184 | 420,222 | +24,449 | 0.02% | 3,439,263 |
| 2020-02-25 | 2020-02-21 | 8.270 | 395,773 | +27,708 | 0.02% | 3,273,157 |
| 2020-02-24 | 2020-02-20 | 8.454 | 368,065 | +16,300 | 0.01% | 3,111,749 |
| 2020-02-21 | 2020-02-19 | 8.405 | 351,765 | +29,339 | 0.01% | 2,956,678 |
| 2020-02-19 | 2020-02-17 | 8.430 | 322,426 | +14,669 | 0.01% | 2,717,988 |
| 2020-02-18 | 2020-02-14 | 8.700 | 307,757 | +1,630 | 0.01% | 2,677,410 |
| 2020-02-13 | 2020-02-11 | 8.908 | 306,127 | -3,260 | 0.01% | 2,727,087 |
| 2020-02-12 | 2020-02-10 | 8.957 | 309,387 | -17,929 | 0.01% | 2,771,314 |
| 2020-02-11 | 2020-02-07 | 8.933 | 327,316 | -19,559 | 0.01% | 2,923,879 |
| 2020-02-10 | 2020-02-06 | 9.092 | 346,875 | +29,338 | 0.01% | 3,153,929 |
| 2020-02-07 | 2020-02-05 | 9.313 | 317,537 | +148,324 | 0.01% | 2,957,310 |
| 2020-01-31 | 2020-01-29 | 9.583 | 169,213 | -30,969 | 0.01% | 1,621,607 |
| 2020-01-30 | 2020-01-24 | 9.595 | 200,182 | -8,149 | 0.01% | 1,920,846 |
| 2020-01-08 | 2020-01-06 | 7.853 | 208,331 | -81,497 | 0.01% | 1,636,043 |
| 2020-01-03 | 2019-12-31 | 7.743 | 289,828 | -42,378 | 0.01% | 2,244,039 |
| 2019-12-30 | 2019-12-24 | 7.792 | 332,206 | -21,189 | 0.01% | 2,588,463 |
| 2019-12-27 | 2019-12-20 | 7.620 | 353,395 | +21,189 | 0.01% | 2,692,854 |
| 2019-12-09 | 2019-12-05 | 7.448 | 332,206 | +26,079 | 0.01% | 2,474,326 |
| 2019-11-27 | 2019-11-25 | 7.718 | 306,127 | -66,827 | 0.01% | 2,362,724 |
| 2019-11-11 | 2019-11-07 | 8.111 | 372,954 | -40,749 | 0.02% | 3,024,945 |
| 2019-11-06 | 2019-11-04 | 8.123 | 413,703 | +107,576 | 0.02% | 3,360,527 |
| 2019-10-24 | 2019-10-22 | 7.240 | 306,127 | -172,773 | 0.01% | 2,216,228 |
| 2019-10-22 | 2019-10-18 | 7.522 | 478,900 | -22,819 | 0.02% | 3,602,186 |
| 2019-10-21 | 2019-10-17 | 7.792 | 501,719 | +11,410 | 0.02% | 3,909,264 |
| 2019-10-18 | 2019-10-16 | 7.890 | 490,309 | -6,520 | 0.02% | 3,868,491 |
| 2019-10-17 | 2019-10-15 | 7.730 | 496,829 | -13,040 | 0.02% | 3,840,681 |
| 2019-10-02 | 2019-09-27 | 7.730 | 509,869 | +52,158 | 0.02% | 3,941,485 |
| 2019-09-26 | 2019-09-24 | 7.792 | 457,711 | -231,450 | 0.02% | 3,566,365 |
| 2019-09-25 | 2019-09-23 | 7.767 | 689,161 | -24,449 | 0.03% | 5,352,851 |
| 2019-09-20 | 2019-09-18 | 7.988 | 713,610 | -24,449 | 0.03% | 5,700,365 |
| 2019-09-18 | 2019-09-16 | 8.172 | 738,059 | -89,646 | 0.03% | 6,031,510 |
| 2019-09-06 | 2019-09-04 | 8.774 | 827,705 | +5,870 | 0.03% | 7,262,494 |
| 2019-09-02 | 2019-08-29 | 8.712 | 821,835 | +8,092 | 0.03% | 7,160,207 |
| 2019-08-29 | 2019-08-27 | 9.182 | 813,743 | +137,562 | 0.03% | 7,471,846 |
| 2019-08-23 | 2019-08-21 | 8.478 | 676,181 | -3,237 | 0.03% | 5,732,432 |
| 2019-08-16 | 2019-08-14 | 7.316 | 679,418 | -58,262 | 0.03% | 4,970,620 |
| 2019-08-14 | 2019-08-12 | 7.823 | 737,680 | -9,710 | 0.03% | 5,770,634 |
| 2019-08-13 | 2019-08-09 | 7.749 | 747,390 | -30,749 | 0.03% | 5,791,175 |
| 2019-08-12 | 2019-08-08 | 7.884 | 778,139 | -33,986 | 0.03% | 6,135,214 |
| 2019-08-09 | 2019-08-07 | 7.749 | 812,125 | -9,710 | 0.03% | 6,292,776 |
| 2019-08-06 | 2019-08-02 | 8.342 | 821,835 | -30,749 | 0.03% | 6,855,518 |
| 2019-07-25 | 2019-07-23 | 8.947 | 852,584 | +3,237 | 0.03% | 7,628,297 |
| 2019-07-18 | 2019-07-16 | 8.688 | 849,347 | +24,275 | 0.03% | 7,378,912 |
| 2019-07-15 | 2019-07-11 | 8.428 | 825,072 | +19,421 | 0.03% | 6,953,894 |
| 2019-07-11 | 2019-07-09 | 8.329 | 805,651 | -22,657 | 0.03% | 6,710,559 |
| 2019-07-04 | 2019-07-02 | 8.774 | 828,308 | +9,710 | 0.03% | 7,267,785 |
| 2019-06-26 | 2019-06-24 | 8.465 | 818,598 | -113,286 | 0.03% | 6,929,679 |
| 2019-06-14 | 2019-06-12 | 7.773 | 931,884 | -71,208 | 0.04% | 7,243,765 |
| 2019-06-06 | 2019-06-04 | 7.674 | 1,003,092 | -55,025 | 0.04% | 7,698,112 |
| 2019-06-04 | 2019-05-31 | 7.699 | 1,058,117 | -84,155 | 0.04% | 8,146,547 |
| 2019-05-24 | 2019-05-22 | 7.662 | 1,142,272 | -124,615 | 0.05% | 8,752,116 |
| 2019-05-23 | 2019-05-21 | 7.847 | 1,266,887 | -487,130 | 0.05% | 9,941,764 |
| 2019-05-22 | 2019-05-20 | 7.786 | 1,754,017 | -3,236 | 0.07% | 13,656,084 |
| 2019-05-16 | 2019-05-14 | 8.193 | 1,757,253 | -61,499 | 0.07% | 14,397,917 |
| 2019-05-14 | 2019-05-09 | 8.342 | 1,818,752 | -32,367 | 0.07% | 15,172,365 |
| 2019-05-10 | 2019-05-08 | 8.728 | 1,851,119 | +13,814 | 0.08% | 16,156,875 |
| 2019-05-02 | 2019-04-29 | 9.139 | 1,837,305 | +46,583 | 0.08% | 16,791,222 |
| 2019-04-29 | 2019-04-25 | 9.039 | 1,790,722 | -192,755 | 0.07% | 16,187,127 |
| 2019-04-26 | 2019-04-24 | 9.239 | 1,983,477 | -163,842 | 0.08% | 18,324,666 |
| 2019-04-23 | 2019-04-17 | 9.637 | 2,147,319 | +416,030 | 0.09% | 20,693,908 |
| 2019-04-18 | 2019-04-16 | 9.450 | 1,731,289 | +12,850 | 0.07% | 16,361,245 |
| 2019-04-17 | 2019-04-15 | 9.500 | 1,718,439 | -44,976 | 0.07% | 16,325,393 |
| 2019-03-29 | 2019-03-27 | 8.741 | 1,763,415 | +187,936 | 0.07% | 15,413,336 |
| 2019-03-28 | 2019-03-26 | 8.890 | 1,575,479 | +428,881 | 0.07% | 14,006,055 |
| 2019-03-20 | 2019-03-18 | 8.790 | 1,146,598 | -133,323 | 0.05% | 10,079,080 |
| 2019-03-19 | 2019-03-15 | 8.641 | 1,279,921 | +80,315 | 0.05% | 11,059,809 |
| 2019-03-14 | 2019-03-12 | 8.840 | 1,199,606 | -155,810 | 0.05% | 10,604,788 |
| 2019-03-12 | 2019-03-08 | 8.429 | 1,355,416 | -77,103 | 0.06% | 11,425,265 |
| 2019-03-11 | 2019-03-07 | 8.803 | 1,432,519 | -49,795 | 0.06% | 12,610,282 |
| 2019-02-28 | 2019-02-26 | 8.853 | 1,482,314 | -33,732 | 0.06% | 13,122,446 |
| 2019-02-25 | 2019-02-21 | 8.728 | 1,516,046 | -88,346 | 0.06% | 13,232,302 |
| 2019-02-21 | 2019-02-19 | 8.766 | 1,604,392 | -115,653 | 0.07% | 14,063,329 |
| 2019-01-29 | 2019-01-25 | 7.894 | 1,720,045 | +16,063 | 0.07% | 13,577,946 |
| 2019-01-28 | 2019-01-24 | 7.944 | 1,703,982 | -8,032 | 0.07% | 13,536,010 |
| 2019-01-25 | 2019-01-23 | 7.857 | 1,712,014 | +16,063 | 0.07% | 13,450,600 |
| 2019-01-24 | 2019-01-22 | 7.545 | 1,695,951 | +120,472 | 0.07% | 12,796,492 |
| 2019-01-23 | 2019-01-21 | 7.732 | 1,575,479 | +51,402 | 0.07% | 12,181,737 |
| 2019-01-22 | 2019-01-18 | 7.844 | 1,524,077 | +207,212 | 0.06% | 11,955,079 |
| 2019-01-21 | 2019-01-17 | 7.533 | 1,316,865 | +1,138,862 | 0.05% | 9,919,771 |
| 2018-11-06 | 2018-11-02 | 9.214 | 178,003 | -24,094 | 0.01% | 1,640,076 |
| 2018-09-07 | 2018-09-05 | 8.867 | 202,097 | +1,171 | 0.01% | 1,791,938 |
| 2018-08-21 | 2018-08-17 | 6.951 | 200,926 | +39,925 | 0.01% | 1,396,558 |
| 2018-07-04 | 2018-06-29 | 10.908 | 161,001 | -1,597 | 0.01% | 1,756,211 |
| 2018-06-27 | 2018-06-25 | 11.221 | 162,598 | -62,283 | 0.01% | 1,824,539 |
| 2018-06-25 | 2018-06-21 | 11.447 | 224,881 | +62,283 | 0.01% | 2,574,121 |
| 2018-06-22 | 2018-06-20 | 11.171 | 162,598 | -4,791 | 0.01% | 1,816,394 |
| 2018-06-19 | 2018-06-14 | 10.733 | 167,389 | +1,597 | 0.01% | 1,796,543 |
| 2018-06-15 | 2018-06-13 | 11.134 | 165,792 | +3,194 | 0.01% | 1,845,845 |
| 2018-06-14 | 2018-06-12 | 11.509 | 162,598 | -3,194 | 0.01% | 1,871,374 |
| 2018-06-11 | 2018-06-07 | 11.259 | 165,792 | -4,791 | 0.01% | 1,866,608 |
| 2018-06-08 | 2018-06-06 | 11.296 | 170,583 | -75,058 | 0.01% | 1,926,958 |
| 2018-06-07 | 2018-06-05 | 11.396 | 245,641 | +78,252 | 0.01% | 2,799,447 |
| 2018-06-06 | 2018-06-04 | 11.346 | 167,389 | +1,597 | 0.01% | 1,899,263 |
| 2018-06-04 | 2018-05-31 | 10.507 | 165,792 | +1,597 | 0.01% | 1,742,029 |
| 2018-06-01 | 2018-05-30 | 10.608 | 164,195 | -1,597 | 0.01% | 1,741,700 |
| 2018-05-29 | 2018-05-25 | 11.234 | 165,792 | +4,791 | 0.01% | 1,862,456 |
| 2018-05-23 | 2018-05-18 | 11.146 | 161,001 | -1,597 | 0.01% | 1,794,521 |
| 2018-05-18 | 2018-05-16 | 10.731 | 162,598 | +735 | 0.01% | 1,744,864 |
| 2018-05-17 | 2018-05-15 | 10.127 | 161,863 | +1,589 | 0.01% | 1,639,233 |
| 2018-05-02 | 2018-04-27 | 9.888 | 160,274 | -77,898 | 0.01% | 1,584,831 |
| 2018-04-27 | 2018-04-25 | 9.876 | 238,172 | +77,898 | 0.01% | 2,352,110 |
| 2018-04-19 | 2018-04-17 | 10.077 | 160,274 | -74,719 | 0.01% | 1,615,076 |
| 2018-04-18 | 2018-04-16 | 10.127 | 234,993 | -19,077 | 0.01% | 2,379,842 |
| 2018-04-17 | 2018-04-13 | 10.039 | 254,070 | +22,257 | 0.01% | 2,550,666 |
| 2018-04-16 | 2018-04-12 | 10.253 | 231,813 | +71,539 | 0.01% | 2,376,800 |
| 2018-04-12 | 2018-04-10 | 10.568 | 160,274 | -41,334 | 0.01% | 1,693,713 |
| 2018-04-11 | 2018-04-09 | 10.417 | 201,608 | -28,615 | 0.01% | 2,100,078 |
| 2018-04-10 | 2018-04-06 | 9.863 | 230,223 | +69,949 | 0.01% | 2,270,712 |
| 2018-04-04 | 2018-03-29 | 8.668 | 160,274 | -85,847 | 0.01% | 1,389,248 |
| 2018-04-03 | 2018-03-28 | 8.618 | 246,121 | +85,847 | 0.01% | 2,120,980 |
| 2018-03-27 | 2018-03-23 | 7.548 | 160,274 | -4,769 | 0.01% | 1,209,795 |
| 2018-03-22 | 2018-03-20 | 8.026 | 165,043 | +39,744 | 0.01% | 1,324,693 |
| 2018-03-13 | 2018-03-09 | 8.026 | 125,299 | +4,769 | 0.01% | 1,005,693 |
| 2018-03-12 | 2018-03-08 | 8.089 | 120,530 | -15,897 | 0.01% | 974,997 |
| 2018-03-06 | 2018-03-02 | 7.712 | 136,427 | -15,898 | 0.01% | 1,052,103 |
| 2018-03-05 | 2018-03-01 | 7.775 | 152,325 | -95,386 | 0.01% | 1,184,287 |
| 2018-03-02 | 2018-02-28 | 7.473 | 247,711 | -15,897 | 0.01% | 1,851,097 |
| 2018-02-22 | 2018-02-20 | 7.573 | 263,608 | -15,898 | 0.01% | 1,996,422 |
| 2018-02-07 | 2018-02-05 | 7.221 | 279,506 | -19,077 | 0.01% | 2,018,368 |
| 2018-02-02 | 2018-01-31 | 7.221 | 298,583 | -12,718 | 0.01% | 2,156,127 |
| 2018-01-29 | 2018-01-25 | 7.561 | 311,301 | -12,718 | 0.01% | 2,353,707 |
| 2018-01-26 | 2018-01-24 | 7.548 | 324,019 | -11,129 | 0.01% | 2,445,789 |
| 2018-01-25 | 2018-01-23 | 7.800 | 335,148 | -23,846 | 0.01% | 2,614,121 |
| 2018-01-24 | 2018-01-22 | 7.309 | 358,994 | -23,847 | 0.02% | 2,623,981 |
| 2018-01-16 | 2018-01-12 | 6.139 | 382,841 | +7,949 | 0.02% | 2,350,367 |
| 2018-01-15 | 2018-01-11 | 6.215 | 374,892 | +12,718 | 0.02% | 2,329,863 |
| 2018-01-08 | 2018-01-04 | 6.429 | 362,174 | +15,898 | 0.02% | 2,328,282 |
| 2018-01-03 | 2017-12-29 | 6.051 | 346,276 | +3,179 | 0.02% | 2,095,390 |
| 2017-12-28 | 2017-12-22 | 6.378 | 343,097 | +9,539 | 0.02% | 2,188,377 |
| 2017-12-20 | 2017-12-18 | 6.416 | 333,558 | +3,180 | 0.01% | 2,140,124 |
| 2017-11-27 | 2017-11-23 | 5.473 | 330,378 | +6,359 | 0.01% | 1,807,997 |
| 2017-10-23 | 2017-10-19 | 4.793 | 324,019 | +9,538 | 0.01% | 1,553,076 |
| 2017-09-07 | 2017-09-05 | 4.479 | 314,481 | +2,665 | 0.01% | 1,408,519 |
| 2017-08-08 | 2017-08-04 | 4.479 | 311,816 | +78,815 | 0.01% | 1,396,582 |
| 2017-06-09 | 2017-06-07 | 3.959 | 233,001 | -4,729 | 0.01% | 922,371 |
| 2017-05-26 | 2017-05-24 | 3.972 | 237,730 | +2,301 | 0.01% | 944,197 |
| 2017-04-07 | 2017-04-05 | 4.023 | 235,429 | -20,294 | 0.01% | 947,123 |
| 2017-04-05 | 2017-03-31 | 3.959 | 255,723 | -6,168 | 0.01% | 1,012,384 |
| 2017-04-03 | 2017-03-30 | 3.818 | 261,891 | -7,805 | 0.01% | 999,893 |
| 2017-03-27 | 2017-03-23 | 3.587 | 269,696 | -234,156 | 0.01% | 967,496 |
| 2017-03-21 | 2017-03-17 | 3.690 | 503,852 | -7,805 | 0.02% | 1,859,141 |
| 2017-03-17 | 2017-03-15 | 3.613 | 511,657 | -156,104 | 0.02% | 1,848,608 |
| 2017-03-16 | 2017-03-14 | 3.651 | 667,761 | -15,610 | 0.03% | 2,438,275 |
| 2017-03-15 | 2017-03-13 | 3.651 | 683,371 | +7,805 | 0.03% | 2,495,274 |
| 2017-03-08 | 2017-03-06 | 3.421 | 675,566 | +4,683 | 0.03% | 2,310,978 |
| 2016-11-09 | 2016-11-07 | 3.344 | 670,883 | -14,252 | 0.03% | 2,243,386 |
| 2016-09-15 | 2016-09-13 | 3.313 | 685,135 | +6,770 | 0.03% | 2,269,581 |
| 2016-09-02 | 2016-08-31 | 3.468 | 678,365 | -14,112 | 0.03% | 2,352,490 |
| 2016-08-10 | 2016-08-08 | 3.196 | 692,477 | -7,055 | 0.03% | 2,213,257 |
| 2016-04-29 | 2016-04-27 | 3.429 | 699,532 | -37,095 | 0.03% | 2,398,739 |
| 2016-04-28 | 2016-04-26 | 3.442 | 736,627 | -174,654 | 0.03% | 2,535,472 |
| 2016-04-21 | 2016-04-19 | 3.494 | 911,281 | -15,456 | 0.04% | 3,183,799 |
| 2016-04-20 | 2016-04-18 | 3.468 | 926,737 | -7,728 | 0.04% | 3,213,815 |
| 2016-04-19 | 2016-04-15 | 3.338 | 934,465 | -15,456 | 0.04% | 3,119,696 |
| 2016-04-14 | 2016-04-12 | 3.196 | 949,921 | -7,728 | 0.04% | 3,036,086 |
| 2016-03-30 | 2016-03-24 | 3.144 | 957,649 | -108,193 | 0.04% | 3,011,218 |
| 2016-03-24 | 2016-03-22 | 3.209 | 1,065,842 | +108,193 | 0.05% | 3,420,378 |
| 2016-03-23 | 2016-03-21 | 3.119 | 957,649 | +211,748 | 0.04% | 2,986,434 |
| 2016-03-07 | 2016-03-03 | 3.196 | 745,901 | -7,728 | 0.03% | 2,384,008 |
| 2016-03-03 | 2016-03-01 | 3.157 | 753,629 | -15,456 | 0.03% | 2,379,452 |
| 2016-03-02 | 2016-02-29 | 3.028 | 769,085 | -77,280 | 0.04% | 2,328,733 |
| 2016-03-01 | 2016-02-26 | 3.054 | 846,365 | -386,403 | 0.04% | 2,584,635 |
| 2016-02-29 | 2016-02-25 | 3.041 | 1,232,768 | -131,377 | 0.06% | 3,748,684 |
| 2016-02-26 | 2016-02-24 | 3.067 | 1,364,145 | +7,728 | 0.06% | 4,183,487 |
| 2016-02-24 | 2016-02-22 | 3.028 | 1,356,417 | +166,926 | 0.06% | 4,107,132 |
| 2016-02-23 | 2016-02-19 | 2.976 | 1,189,491 | +386,403 | 0.05% | 3,540,125 |
| 2016-02-18 | 2016-02-16 | 2.795 | 803,088 | -15,456 | 0.04% | 2,244,639 |
| 2016-02-17 | 2016-02-15 | 2.924 | 818,544 | +38,640 | 0.04% | 2,393,757 |
| 2016-01-04 | 2015-12-29 | 2.653 | 779,904 | +386,403 | 0.04% | 2,068,829 |
| 2015-10-16 | 2015-10-14 | 2.484 | 393,501 | -38,100 | 0.02% | 977,635 |
| 2015-09-16 | 2015-09-14 | 2.756 | 431,601 | -15,456 | 0.02% | 1,189,574 |
| 2015-09-14 | 2015-09-10 | 2.893 | 447,057 | +5,103 | 0.02% | 1,293,216 |
| 2015-09-10 | 2015-09-08 | 2.906 | 441,954 | +412,923 | 0.02% | 1,284,239 |
| 2015-09-01 | 2015-08-28 | 2.958 | 29,031 | -22,920 | 0.00% | 85,879 |
| 2015-08-31 | 2015-08-27 | 2.788 | 51,951 | -7,640 | 0.00% | 144,840 |
| 2015-08-28 | 2015-08-26 | 2.539 | 59,591 | -452,278 | 0.00% | 151,321 |
| 2015-08-25 | 2015-08-21 | 2.683 | 511,869 | +35,143 | 0.02% | 1,373,499 |
| 2015-08-11 | 2015-08-07 | 2.997 | 476,726 | +10,696 | 0.02% | 1,428,960 |
| 2015-08-04 | 2015-07-31 | 3.050 | 466,030 | +7,640 | 0.02% | 1,421,299 |
| 2015-08-03 | 2015-07-30 | 2.997 | 458,390 | +22,919 | 0.02% | 1,373,999 |
| 2015-07-31 | 2015-07-29 | 3.063 | 435,471 | -15,279 | 0.02% | 1,333,801 |
| 2015-07-30 | 2015-07-28 | 2.945 | 450,750 | +7,639 | 0.02% | 1,327,499 |
| 2015-07-29 | 2015-07-27 | 3.050 | 443,111 | +30,560 | 0.02% | 1,351,401 |
| 2015-07-28 | 2015-07-24 | 3.246 | 412,551 | +7,640 | 0.02% | 1,339,199 |
| 2015-07-27 | 2015-07-23 | 3.364 | 404,911 | +7,639 | 0.02% | 1,362,098 |
| 2015-07-23 | 2015-07-21 | 3.469 | 397,272 | -7,639 | 0.02% | 1,378,001 |
| 2015-07-21 | 2015-07-17 | 3.403 | 404,911 | -15,280 | 0.02% | 1,377,998 |
| 2015-07-20 | 2015-07-16 | 3.285 | 420,191 | -9,168 | 0.02% | 1,380,500 |
| 2015-07-17 | 2015-07-15 | 3.194 | 429,359 | +45,839 | 0.02% | 1,371,280 |
| 2015-07-15 | 2015-07-13 | 3.338 | 383,520 | -80,218 | 0.02% | 1,280,100 |
| 2015-07-14 | 2015-07-10 | 3.168 | 463,738 | -137,517 | 0.02% | 1,468,939 |
| 2015-07-13 | 2015-07-09 | 2.906 | 601,255 | +187,176 | 0.03% | 1,747,139 |
| 2015-07-08 | 2015-07-06 | 3.377 | 414,079 | -30,560 | 0.02% | 1,398,359 |
| 2015-07-07 | 2015-07-03 | 3.613 | 444,639 | +45,839 | 0.02% | 1,606,321 |
| 2015-07-03 | 2015-06-30 | 3.691 | 398,800 | +22,920 | 0.02% | 1,472,042 |
| 2015-06-25 | 2015-06-23 | 3.691 | 375,880 | +1,528 | 0.02% | 1,387,440 |
| 2015-06-24 | 2015-06-22 | 3.613 | 374,352 | +15,280 | 0.02% | 1,352,400 |
| 2015-06-19 | 2015-06-17 | 3.691 | 359,072 | +45,839 | 0.02% | 1,325,398 |
| 2015-06-15 | 2015-06-11 | 3.888 | 313,233 | -30,560 | 0.01% | 1,217,698 |
| 2015-06-12 | 2015-06-10 | 3.678 | 343,793 | +76,399 | 0.02% | 1,264,501 |
| 2015-06-04 | 2015-06-02 | 3.861 | 267,394 | -22,920 | 0.01% | 1,032,499 |
| 2015-05-22 | 2015-05-20 | 3.717 | 290,314 | +38,199 | 0.01% | 1,079,200 |
| 2015-05-12 | 2015-05-08 | 4.244 | 252,115 | +18,336 | 0.01% | 1,069,942 |
| 2015-05-11 | 2015-05-07 | 4.119 | 233,779 | +13,140 | 0.01% | 962,946 |
| 2015-05-06 | 2015-05-04 | 4.341 | 220,639 | +72,105 | 0.01% | 957,782 |
| 2015-04-15 | 2015-04-13 | 5.783 | 148,534 | -154,303 | 0.01% | 859,017 |
| 2015-04-14 | 2015-04-10 | 5.617 | 302,837 | +154,303 | 0.01% | 1,700,999 |
| 2015-04-09 | 2015-04-02 | 5.242 | 148,534 | -43,263 | 0.01% | 778,678 |
| 2015-04-08 | 2015-04-01 | 4.937 | 191,797 | +43,263 | 0.01% | 946,960 |
| 2015-03-31 | 2015-03-27 | 4.896 | 148,534 | -27,400 | 0.01% | 727,178 |
| 2015-03-30 | 2015-03-26 | 4.910 | 175,934 | +7,210 | 0.01% | 863,760 |
| 2015-03-27 | 2015-03-25 | 4.923 | 168,724 | +12,979 | 0.01% | 830,702 |
| 2015-03-26 | 2015-03-24 | 4.923 | 155,745 | +7,211 | 0.01% | 766,801 |
| 2015-03-19 | 2015-03-17 | 4.868 | 148,534 | -36,052 | 0.01% | 723,058 |
| 2015-03-17 | 2015-03-13 | 4.771 | 184,586 | -21,632 | 0.01% | 880,638 |
| 2015-03-16 | 2015-03-12 | 4.812 | 206,218 | +21,632 | 0.01% | 992,421 |
| 2015-03-06 | 2015-03-04 | 4.771 | 184,586 | -21,632 | 0.01% | 880,638 |
| 2015-02-26 | 2015-02-24 | 4.577 | 206,218 | -21,631 | 0.01% | 943,801 |
| 2015-02-25 | 2015-02-23 | 4.424 | 227,849 | +21,631 | 0.01% | 1,008,040 |
| 2015-02-23 | 2015-02-16 | 4.424 | 206,218 | -57,683 | 0.01% | 912,341 |
| 2015-02-17 | 2015-02-13 | 4.424 | 263,901 | +57,683 | 0.01% | 1,167,540 |
| 2015-01-28 | 2015-01-26 | 4.937 | 206,218 | -4,326 | 0.01% | 1,018,161 |
| 2015-01-15 | 2015-01-13 | 4.854 | 210,544 | +38,936 | 0.01% | 1,022,000 |
| 2015-01-12 | 2015-01-08 | 4.660 | 171,608 | -21,631 | 0.01% | 799,681 |
| 2015-01-09 | 2015-01-07 | 4.521 | 193,239 | +21,631 | 0.01% | 873,680 |
| 2015-01-02 | 2014-12-29 | 4.868 | 171,608 | +4,326 | 0.01% | 835,381 |
| 2014-12-19 | 2014-12-17 | 4.674 | 167,282 | +165,840 | 0.01% | 781,842 |
| 2014-12-12 | 2014-12-10 | 4.854 | 1,442 | -40,378 | 0.00% | 7,000 |
| 2014-10-15 | 2014-10-13 | 5.256 | 41,820 | -21,632 | 0.00% | 219,818 |
| 2014-10-10 | 2014-10-08 | 5.534 | 63,452 | +21,632 | 0.00% | 351,122 |
| 2014-09-16 | 2014-09-12 | 5.771 | 41,820 | +613 | 0.00% | 241,338 |
| 2014-08-26 | 2014-08-22 | 5.194 | 41,207 | -1,421 | 0.00% | 214,021 |
| 2014-08-22 | 2014-08-20 | 4.997 | 42,628 | +1,421 | 0.00% | 213,001 |
| 2014-08-13 | 2014-08-11 | 5.194 | 41,207 | -4,263 | 0.00% | 214,021 |
| 2014-08-08 | 2014-08-06 | 5.123 | 45,470 | +4,263 | 0.00% | 232,962 |
| 2014-07-31 | 2014-07-29 | 4.898 | 41,207 | -8,525 | 0.00% | 201,841 |
| 2014-06-19 | 2014-06-17 | 4.180 | 49,732 | +8,525 | 0.00% | 207,898 |
| 2014-05-27 | 2014-05-23 | 4.476 | 41,207 | +259 | 0.00% | 184,441 |
| 2014-04-30 | 2014-04-28 | 4.476 | 40,948 | +35,300 | 0.00% | 183,281 |
| 2014-04-02 | 2014-03-31 | 4.490 | 5,648 | +4,236 | 0.00% | 25,360 |
| 2014-03-26 | 2014-03-24 | 4.221 | 1,412 | -21,180 | 0.00% | 5,960 |
| 2014-03-14 | 2014-03-12 | 4.320 | 22,592 | +21,180 | 0.00% | 97,601 |
| 2014-03-07 | 2014-03-05 | 3.839 | 1,412 | +1,412 | 0.00% | 5,420 |
| 2013-11-08 | 2013-11-06 | 2.975 | 0 | -211,799 | ||
| 2013-10-31 | 2013-10-29 | 3.116 | 211,799 | +70,600 | 0.01% | 660,002 |
| 2013-10-16 | 2013-10-11 | 3.399 | 141,199 | +141,199 | 0.01% | 480,000 |
| 2013-10-09 | 2013-10-07 | 3.470 | 0 | -152,495 | ||
| 2013-10-08 | 2013-10-04 | 3.470 | 152,495 | +152,495 | 0.01% | 529,200 |
| 2013-10-03 | 2013-09-30 | 3.683 | 0 | -427,833 | ||
| 2013-09-10 | 2013-09-06 | 3.697 | 427,833 | +3,329 | 0.02% | 1,581,850 |
| 2013-08-06 | 2013-08-02 | 3.812 | 424,504 | -105,075 | 0.02% | 1,618,022 |
| 2013-06-03 | 2013-05-30 | 3.483 | 529,579 | -7,005 | 0.03% | 1,844,641 |
| 2013-05-28 | 2013-05-24 | 3.612 | 536,584 | +4,293 | 0.03% | 1,938,166 |
| 2013-05-24 | 2013-05-22 | 3.698 | 532,291 | -6,949 | 0.03% | 1,968,620 |
| 2013-05-23 | 2013-05-21 | 3.626 | 539,240 | -20,847 | 0.03% | 1,955,520 |
| 2013-05-10 | 2013-05-08 | 3.929 | 560,087 | +48,643 | 0.03% | 2,200,380 |
| 2013-05-09 | 2013-05-07 | 3.785 | 511,444 | +2,779 | 0.03% | 1,935,679 |
| 2013-05-06 | 2013-05-02 | 3.554 | 508,665 | +62,541 | 0.02% | 1,808,042 |
| 2013-05-03 | 2013-04-30 | 3.468 | 446,124 | +52,812 | 0.02% | 1,547,221 |
| 2013-04-25 | 2013-04-23 | 3.626 | 393,312 | +13,898 | 0.02% | 1,426,321 |
| 2013-04-24 | 2013-04-22 | 3.598 | 379,414 | +6,949 | 0.02% | 1,365,001 |
| 2013-04-23 | 2013-04-19 | 3.468 | 372,465 | +13,898 | 0.02% | 1,291,761 |
| 2013-04-09 | 2013-04-05 | 3.310 | 358,567 | -8,339 | 0.02% | 1,186,801 |
| 2013-03-27 | 2013-03-25 | 3.411 | 366,906 | +358,567 | 0.02% | 1,251,361 |
| 2013-03-22 | 2013-03-20 | 3.267 | 8,339 | -383,583 | 0.00% | 27,241 |
| 2013-03-21 | 2013-03-19 | 3.108 | 391,922 | +41,694 | 0.02% | 1,218,240 |
| 2013-03-20 | 2013-03-18 | 3.123 | 350,228 | +222,367 | 0.02% | 1,093,680 |
| 2013-03-19 | 2013-03-15 | 3.108 | 127,861 | -252,943 | 0.01% | 397,440 |
| 2013-03-18 | 2013-03-14 | 3.094 | 380,804 | +319,653 | 0.02% | 1,178,202 |
| 2013-03-15 | 2013-03-13 | 3.152 | 61,151 | +61,151 | 0.00% | 192,720 |
| 2013-03-14 | 2013-03-12 | 3.166 | 0 | -382,193 | ||
| 2013-03-06 | 2013-03-04 | 3.123 | 382,193 | -47,253 | 0.02% | 1,193,499 |
| 2013-01-22 | 2013-01-18 | 2.964 | 429,446 | +47,253 | 0.02% | 1,273,079 |
| 2013-01-16 | 2013-01-14 | 2.993 | 382,193 | -56,982 | 0.02% | 1,143,999 |
| 2013-01-03 | 2012-12-31 | 3.310 | 439,175 | -208,469 | 0.02% | 1,453,600 |
| 2013-01-02 | 2012-12-27 | 3.051 | 647,644 | +208,469 | 0.03% | 1,975,840 |
| 2012-10-26 | 2012-10-24 | 2.950 | 439,175 | +31,965 | 0.02% | 1,295,600 |
| 2012-10-19 | 2012-10-17 | 2.950 | 407,210 | +25,017 | 0.02% | 1,201,301 |
| 2012-10-16 | 2012-10-12 | 2.849 | 382,193 | +55,591 | 0.02% | 1,088,999 |
| 2012-10-15 | 2012-10-11 | 2.749 | 326,602 | +45,169 | 0.02% | 897,701 |
| 2012-10-11 | 2012-10-09 | 2.878 | 281,433 | +3,474 | 0.02% | 809,999 |
| 2012-09-24 | 2012-09-20 | 4.006 | 277,959 | +46,327 | 0.02% | 1,113,601 |
| 2012-09-14 | 2012-09-12 | 4.111 | 231,632 | +2,005 | 0.02% | 952,243 |
| 2012-09-04 | 2012-08-31 | 3.850 | 229,627 | +186,572 | 0.02% | 884,001 |
| 2012-07-31 | 2012-07-27 | 3.850 | 43,055 | +43,055 | 0.00% | 165,750 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy