History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 2,604 +0 0.00% 7,708
2025-10-13 2025-10-09 2.980 2,604 +0 0.00% 7,760
2025-10-10 2025-10-08 2.880 2,604 +0 0.00% 7,500
2025-10-09 2025-10-06 2.880 2,604 +0 0.00% 7,500
2025-10-08 2025-10-03 2.890 2,604 +0 0.00% 7,526
2025-10-06 2025-10-02 2.930 2,604 +0 0.00% 7,630
2025-10-03 2025-09-30 2.920 2,604 +0 0.00% 7,604
2025-10-02 2025-09-29 2.900 2,604 +0 0.00% 7,552
2025-09-30 2025-09-26 2.900 2,604 +0 0.00% 7,552
2025-09-29 2025-09-25 2.960 2,604 +0 0.00% 7,708
2025-09-26 2025-09-24 2.990 2,604 +0 0.00% 7,786
2025-09-25 2025-09-23 2.880 2,604 +0 0.00% 7,500
2025-09-24 2025-09-22 2.930 2,604 +0 0.00% 7,630
2025-09-23 2025-09-19 2.960 2,604 +0 0.00% 7,708
2025-09-22 2025-09-18 3.010 2,604 +0 0.00% 7,838
2025-09-19 2025-09-17 3.070 2,604 +0 0.00% 7,994
2025-09-18 2025-09-16 3.100 2,604 +0 0.00% 8,072
2025-09-17 2025-09-15 3.130 2,604 +0 0.00% 8,151
2025-09-16 2025-09-12 3.140 2,604 +0 0.00% 8,177
2025-09-15 2025-09-11 3.040 2,604 +0 0.00% 7,916
2025-09-12 2025-09-10 3.141 2,604 +0 0.00% 8,179
2025-09-11 2025-09-09 3.161 2,604 +42 0.00% 8,232
2025-09-10 2025-09-08 3.253 2,562 +0 0.00% 8,333
2025-09-09 2025-09-05 3.303 2,562 +0 0.00% 8,463
2025-09-08 2025-09-04 3.009 2,562 +0 0.00% 7,708
2025-09-05 2025-09-03 2.978 2,562 +0 0.00% 7,630
2025-09-04 2025-09-02 2.897 2,562 +0 0.00% 7,422
2025-09-03 2025-09-01 2.927 2,562 +0 0.00% 7,500
2025-09-02 2025-08-29 2.887 2,562 +0 0.00% 7,396
2025-09-01 2025-08-28 2.887 2,562 +0 0.00% 7,396
2025-08-29 2025-08-27 3.009 2,562 +0 0.00% 7,708
2025-08-28 2025-08-26 3.090 2,562 +0 0.00% 7,917
2025-08-27 2025-08-25 3.151 2,562 +0 0.00% 8,073
2025-08-26 2025-08-22 3.070 2,562 +0 0.00% 7,864
2025-08-25 2025-08-21 3.110 2,562 +0 0.00% 7,969
2025-08-22 2025-08-20 3.100 2,562 +0 0.00% 7,943
2025-08-21 2025-08-19 3.171 2,562 +0 0.00% 8,125
2025-08-20 2025-08-18 3.171 2,562 +0 0.00% 8,125
2025-08-19 2025-08-15 3.131 2,562 +0 0.00% 8,021
2025-08-18 2025-08-14 3.080 2,562 +0 0.00% 7,891
2025-08-15 2025-08-13 3.100 2,562 +0 0.00% 7,943
2025-08-14 2025-08-12 3.070 2,562 +0 0.00% 7,864
2025-08-13 2025-08-11 3.070 2,562 +0 0.00% 7,864
2025-08-12 2025-08-08 3.039 2,562 +0 0.00% 7,786
2025-08-11 2025-08-07 3.049 2,562 +0 0.00% 7,812
2025-08-08 2025-08-06 3.049 2,562 +0 0.00% 7,812
2025-08-07 2025-08-05 3.090 2,562 +0 0.00% 7,917
2025-08-06 2025-08-04 3.080 2,562 +0 0.00% 7,891
2025-08-05 2025-08-01 3.131 2,562 +0 0.00% 8,021
2025-08-04 2025-07-31 3.161 2,562 +0 0.00% 8,099
2025-08-01 2025-07-30 3.273 2,562 +0 0.00% 8,385
2025-07-31 2025-07-29 3.263 2,562 +0 0.00% 8,359
2025-07-30 2025-07-28 3.222 2,562 +0 0.00% 8,255
2025-07-29 2025-07-25 3.212 2,562 +0 0.00% 8,229
2025-07-28 2025-07-24 3.212 2,562 +0 0.00% 8,229
2025-07-25 2025-07-23 3.151 2,562 +0 0.00% 8,073
2025-07-24 2025-07-22 3.171 2,562 +0 0.00% 8,125
2025-07-23 2025-07-21 3.171 2,562 +0 0.00% 8,125
2025-07-22 2025-07-18 3.212 2,562 +0 0.00% 8,229
2025-07-21 2025-07-17 3.161 2,562 +0 0.00% 8,099
2025-07-18 2025-07-16 3.060 2,562 +0 0.00% 7,838
2025-07-17 2025-07-15 2.968 2,562 +0 0.00% 7,604
2025-07-16 2025-07-14 2.978 2,562 +0 0.00% 7,630
2025-07-15 2025-07-11 2.917 2,562 +0 0.00% 7,474
2025-07-14 2025-07-10 2.887 2,562 +0 0.00% 7,396
2025-07-11 2025-07-09 2.897 2,562 +0 0.00% 7,422
2025-07-10 2025-07-08 2.866 2,562 +0 0.00% 7,344
2025-07-09 2025-07-07 2.856 2,562 +0 0.00% 7,318
2025-07-08 2025-07-04 2.856 2,562 +0 0.00% 7,318
2025-07-07 2025-07-03 2.887 2,562 +0 0.00% 7,396
2025-07-04 2025-07-02 2.856 2,562 +0 0.00% 7,318
2025-07-03 2025-06-30 2.826 2,562 +0 0.00% 7,240
2025-07-02 2025-06-27 2.795 2,562 +0 0.00% 7,161
2025-06-30 2025-06-26 2.785 2,562 +0 0.00% 7,135
2025-06-27 2025-06-25 2.816 2,562 +0 0.00% 7,213
2025-06-26 2025-06-24 2.795 2,562 +0 0.00% 7,161
2025-06-25 2025-06-23 2.755 2,562 +0 0.00% 7,057
2025-06-24 2025-06-20 2.755 2,562 +0 0.00% 7,057
2025-06-23 2025-06-19 2.714 2,562 +0 0.00% 6,953
2025-06-20 2025-06-18 2.836 2,562 +0 0.00% 7,266
2025-06-19 2025-06-17 2.877 2,562 +0 0.00% 7,370
2025-06-18 2025-06-16 2.938 2,562 +0 0.00% 7,526
2025-06-17 2025-06-13 2.958 2,562 +0 0.00% 7,578
2025-06-16 2025-06-12 3.070 2,562 +0 0.00% 7,864
2025-06-13 2025-06-11 3.009 2,562 +0 0.00% 7,708
2025-06-12 2025-06-10 3.029 2,562 +0 0.00% 7,760
2025-06-11 2025-06-09 3.049 2,562 +0 0.00% 7,812
2025-06-10 2025-06-06 2.968 2,562 +0 0.00% 7,604
2025-06-09 2025-06-05 2.856 2,562 +0 0.00% 7,318
2025-06-06 2025-06-04 2.887 2,562 +0 0.00% 7,396
2025-06-05 2025-06-03 2.846 2,562 +0 0.00% 7,292
2025-06-04 2025-06-02 2.816 2,562 +0 0.00% 7,213
2025-06-03 2025-05-30 2.978 2,562 +0 0.00% 7,630
2025-06-02 2025-05-29 3.131 2,562 +0 0.00% 8,021
2025-05-30 2025-05-28 3.009 2,562 +0 0.00% 7,708
2025-05-29 2025-05-27 3.049 2,562 +0 0.00% 7,812
2025-05-28 2025-05-26 2.999 2,562 +0 0.00% 7,682
2025-05-27 2025-05-23 3.060 2,562 +0 0.00% 7,838
2025-05-26 2025-05-22 2.958 2,562 +0 0.00% 7,578
2025-05-23 2025-05-21 2.988 2,562 +0 0.00% 7,656
2025-05-22 2025-05-20 2.907 2,562 +0 0.00% 7,448
2025-05-21 2025-05-19 3.098 2,562 +0 0.00% 7,938
2025-05-20 2025-05-16 3.035 2,562 +83 0.00% 7,776
2025-05-19 2025-05-15 3.035 2,479 +0 0.00% 7,524
2025-05-16 2025-05-14 3.046 2,479 +0 0.00% 7,550
2025-05-15 2025-05-13 3.046 2,479 +0 0.00% 7,550
2025-05-14 2025-05-12 3.140 2,479 +0 0.00% 7,785
2025-05-13 2025-05-09 3.109 2,479 +0 0.00% 7,707
2025-05-12 2025-05-08 3.182 2,479 +0 0.00% 7,889
2025-05-09 2025-05-07 3.172 2,479 +0 0.00% 7,863
2025-05-08 2025-05-06 3.119 2,479 +0 0.00% 7,733
2025-05-07 2025-05-02 3.098 2,479 +0 0.00% 7,681
2025-05-06 2025-04-30 3.098 2,479 +0 0.00% 7,681
2025-05-02 2025-04-29 3.098 2,479 +0 0.00% 7,681
2025-04-30 2025-04-28 3.119 2,479 +0 0.00% 7,733
2025-04-29 2025-04-25 3.161 2,479 +0 0.00% 7,837
2025-04-28 2025-04-24 3.172 2,479 +0 0.00% 7,863
2025-04-25 2025-04-23 3.193 2,479 +0 0.00% 7,915
2025-04-24 2025-04-22 3.235 2,479 +0 0.00% 8,019
2025-04-23 2025-04-17 3.130 2,479 +0 0.00% 7,759
2025-04-22 2025-04-16 3.098 2,479 +0 0.00% 7,681
2025-04-17 2025-04-15 3.172 2,479 +0 0.00% 7,863
2025-04-16 2025-04-14 3.214 2,479 +0 0.00% 7,967
2025-04-15 2025-04-11 3.193 2,479 +0 0.00% 7,915
2025-04-14 2025-04-10 3.193 2,479 +0 0.00% 7,915
2025-04-11 2025-04-09 3.193 2,479 +0 0.00% 7,915
2025-04-10 2025-04-08 3.182 2,479 +0 0.00% 7,889
2025-04-09 2025-04-07 3.119 2,479 +0 0.00% 7,733
2025-04-08 2025-04-03 3.571 2,479 +0 0.00% 8,852
2025-04-07 2025-04-02 3.613 2,479 +0 0.00% 8,956
2025-04-03 2025-04-01 3.529 2,479 +0 0.00% 8,748
2025-04-02 2025-03-31 3.382 2,479 +0 0.00% 8,384
2025-04-01 2025-03-28 3.319 2,479 +0 0.00% 8,227
2025-03-31 2025-03-27 3.623 2,479 +0 0.00% 8,982
2025-03-28 2025-03-26 3.466 2,479 +0 0.00% 8,592
2025-03-27 2025-03-25 3.497 2,479 +0 0.00% 8,670
2025-03-26 2025-03-24 3.497 2,479 +0 0.00% 8,670
2025-03-25 2025-03-21 3.518 2,479 +0 0.00% 8,722
2025-03-24 2025-03-20 3.592 2,479 +0 0.00% 8,904
2025-03-21 2025-03-19 3.623 2,479 +0 0.00% 8,982
2025-03-20 2025-03-18 3.539 2,479 +0 0.00% 8,774
2025-03-19 2025-03-17 3.455 2,479 +0 0.00% 8,566
2025-03-18 2025-03-14 3.445 2,479 +0 0.00% 8,540
2025-03-17 2025-03-13 3.361 2,479 +0 0.00% 8,332
2025-03-14 2025-03-12 3.361 2,479 +0 0.00% 8,332
2025-03-13 2025-03-11 3.392 2,479 +0 0.00% 8,410
2025-03-12 2025-03-10 3.382 2,479 +0 0.00% 8,384
2025-03-11 2025-03-07 3.424 2,479 +0 0.00% 8,488
2025-03-10 2025-03-06 3.413 2,479 +0 0.00% 8,462
2025-03-07 2025-03-05 3.340 2,479 +0 0.00% 8,280
2025-03-06 2025-03-04 3.329 2,479 +0 0.00% 8,253
2025-03-05 2025-03-03 3.298 2,479 +0 0.00% 8,175
2025-03-04 2025-02-28 3.319 2,479 +0 0.00% 8,227
2025-03-03 2025-02-27 3.476 2,479 +0 0.00% 8,618
2025-02-28 2025-02-26 3.445 2,479 +0 0.00% 8,540
2025-02-27 2025-02-25 3.466 2,479 +0 0.00% 8,592
2025-02-26 2025-02-24 3.529 2,479 +0 0.00% 8,748
2025-02-25 2025-02-21 3.487 2,479 +0 0.00% 8,644
2025-02-24 2025-02-20 3.466 2,479 +0 0.00% 8,592
2025-02-21 2025-02-19 3.413 2,479 +0 0.00% 8,462
2025-02-20 2025-02-18 3.413 2,479 +0 0.00% 8,462
2025-02-19 2025-02-17 3.382 2,479 +0 0.00% 8,384
2025-02-18 2025-02-14 3.445 2,479 +0 0.00% 8,540
2025-02-17 2025-02-13 3.329 2,479 +0 0.00% 8,253
2025-02-14 2025-02-12 3.382 2,479 +0 0.00% 8,384
2025-02-13 2025-02-11 3.298 2,479 +0 0.00% 8,175
2025-02-12 2025-02-10 3.455 2,479 +0 0.00% 8,566
2025-02-11 2025-02-07 3.403 2,479 +0 0.00% 8,436
2025-02-10 2025-02-06 3.382 2,479 +0 0.00% 8,384
2025-02-07 2025-02-05 3.319 2,479 +0 0.00% 8,227
2025-02-06 2025-02-04 3.287 2,479 +0 0.00% 8,149
2025-02-05 2025-02-03 3.298 2,479 +0 0.00% 8,175
2025-02-04 2025-01-28 3.319 2,479 +0 0.00% 8,227
2025-02-03 2025-01-24 3.371 2,479 +0 0.00% 8,358
2025-01-27 2025-01-23 3.287 2,479 +0 0.00% 8,149
2025-01-24 2025-01-22 3.308 2,479 +0 0.00% 8,201
2025-01-23 2025-01-21 3.371 2,479 +0 0.00% 8,358
2025-01-22 2025-01-20 3.361 2,479 +0 0.00% 8,332
2025-01-21 2025-01-17 3.319 2,479 +0 0.00% 8,227
2025-01-20 2025-01-16 3.340 2,479 +0 0.00% 8,280
2025-01-17 2025-01-15 3.371 2,479 +0 0.00% 8,358
2025-01-16 2025-01-14 3.382 2,479 +0 0.00% 8,384
2025-01-15 2025-01-13 3.329 2,479 +0 0.00% 8,253
2025-01-14 2025-01-10 3.340 2,479 +0 0.00% 8,280
2025-01-13 2025-01-09 3.424 2,479 +0 0.00% 8,488
2025-01-10 2025-01-08 3.392 2,479 +0 0.00% 8,410
2025-01-09 2025-01-07 3.518 2,479 +0 0.00% 8,722
2025-01-08 2025-01-06 3.581 2,479 +0 0.00% 8,878
2025-01-07 2025-01-03 3.581 2,479 +0 0.00% 8,878
2025-01-06 2025-01-02 3.539 2,479 +0 0.00% 8,774
2025-01-03 2024-12-31 3.749 2,479 +0 0.00% 9,295
2025-01-02 2024-12-27 3.728 2,479 +0 0.00% 9,243
2024-12-30 2024-12-24 3.760 2,479 +0 0.00% 9,321
2024-12-27 2024-12-20 3.539 2,479 +0 0.00% 8,774
2024-12-23 2024-12-19 3.466 2,479 +0 0.00% 8,592
2024-12-20 2024-12-18 3.581 2,479 +0 0.00% 8,878
2024-12-19 2024-12-17 3.592 2,479 +0 0.00% 8,904
2024-12-18 2024-12-16 3.634 2,479 +0 0.00% 9,009
2024-12-17 2024-12-13 3.697 2,479 +0 0.00% 9,165
2024-12-16 2024-12-12 3.781 2,479 +0 0.00% 9,373
2024-12-13 2024-12-11 3.770 2,479 +0 0.00% 9,347
2024-12-12 2024-12-10 3.707 2,479 +0 0.00% 9,191
2024-12-11 2024-12-09 3.749 2,479 +0 0.00% 9,295
2024-12-10 2024-12-06 3.697 2,479 +0 0.00% 9,165
2024-12-09 2024-12-05 3.686 2,479 +0 0.00% 9,139
2024-12-06 2024-12-04 3.760 2,479 +0 0.00% 9,321
2024-12-05 2024-12-03 3.760 2,479 +0 0.00% 9,321
2024-12-04 2024-12-02 3.770 2,479 +0 0.00% 9,347
2024-12-03 2024-11-29 3.739 2,479 +0 0.00% 9,269
2024-12-02 2024-11-28 3.749 2,479 +0 0.00% 9,295
2024-11-29 2024-11-27 3.749 2,479 +0 0.00% 9,295
2024-11-28 2024-11-26 3.665 2,479 +0 0.00% 9,087
2024-11-27 2024-11-25 3.707 2,479 +0 0.00% 9,191
2024-11-26 2024-11-22 3.918 2,479 +0 0.00% 9,711
2024-11-25 2024-11-21 4.002 2,479 +0 0.00% 9,920
2024-11-22 2024-11-20 4.107 2,479 +0 0.00% 10,180
2024-11-21 2024-11-19 3.991 2,479 +0 0.00% 9,894
2024-11-20 2024-11-18 3.970 2,479 +0 0.00% 9,842
2024-11-19 2024-11-15 3.991 2,479 +0 0.00% 9,894
2024-11-18 2024-11-14 4.054 2,479 +0 0.00% 10,050
2024-11-15 2024-11-13 3.981 2,479 +0 0.00% 9,868
2024-11-14 2024-11-12 4.065 2,479 +0 0.00% 10,076
2024-11-13 2024-11-11 4.054 2,479 +0 0.00% 10,050
2024-11-12 2024-11-08 4.107 2,479 +0 0.00% 10,180
2024-11-11 2024-11-07 4.149 2,479 +0 0.00% 10,284
2024-11-08 2024-11-06 4.033 2,479 +0 0.00% 9,998
2024-11-07 2024-11-05 4.096 2,479 +0 0.00% 10,154
2024-11-06 2024-11-04 4.012 2,479 +0 0.00% 9,946
2024-11-05 2024-11-01 3.991 2,479 +0 0.00% 9,894
2024-11-04 2024-10-31 3.960 2,479 +0 0.00% 9,816
2024-11-01 2024-10-30 3.939 2,479 +0 0.00% 9,764
2024-10-31 2024-10-29 3.960 2,479 +0 0.00% 9,816
2024-10-30 2024-10-28 3.949 2,479 +0 0.00% 9,790
2024-10-29 2024-10-25 4.023 2,479 +0 0.00% 9,972
2024-10-28 2024-10-24 3.960 2,479 +0 0.00% 9,816
2024-10-25 2024-10-23 3.981 2,479 +0 0.00% 9,868
2024-10-24 2024-10-22 4.023 2,479 +0 0.00% 9,972
2024-10-23 2024-10-21 4.044 2,479 +0 0.00% 10,024
2024-10-22 2024-10-18 4.159 2,479 +0 0.00% 10,310
2024-10-21 2024-10-17 4.054 2,479 +0 0.00% 10,050
2024-10-18 2024-10-16 4.159 2,479 +0 0.00% 10,310
2024-10-17 2024-10-15 4.201 2,479 +0 0.00% 10,414
2024-10-16 2024-10-14 4.369 2,479 +0 0.00% 10,831
2024-10-15 2024-10-10 4.411 2,479 +0 0.00% 10,935
2024-10-14 2024-10-09 4.390 2,479 +0 0.00% 10,883
2024-10-10 2024-10-08 4.527 2,479 +0 0.00% 11,222
2024-10-09 2024-10-07 4.873 2,479 +0 0.00% 12,081
2024-10-08 2024-10-04 4.621 2,479 +0 0.00% 11,456
2024-10-07 2024-10-03 4.516 2,479 +0 0.00% 11,196
2024-10-04 2024-10-02 4.684 2,479 +0 0.00% 11,612
2024-10-03 2024-09-30 4.516 2,479 +0 0.00% 11,196
2024-10-02 2024-09-27 4.275 2,479 +0 0.00% 10,597
2024-09-30 2024-09-26 4.107 2,479 +0 0.00% 10,180
2024-09-27 2024-09-25 3.970 2,479 +0 0.00% 9,842
2024-09-26 2024-09-24 4.023 2,479 +0 0.00% 9,972
2024-09-25 2024-09-23 3.991 2,479 +0 0.00% 9,894
2024-09-24 2024-09-20 4.002 2,479 +0 0.00% 9,920
2024-09-23 2024-09-19 4.033 2,479 +0 0.00% 9,998
2024-09-20 2024-09-17 4.012 2,479 +0 0.00% 9,946
2024-09-19 2024-09-16 4.033 2,479 +0 0.00% 9,998
2024-09-17 2024-09-13 4.023 2,479 +0 0.00% 9,972
2024-09-16 2024-09-12 3.886 2,479 +0 0.00% 9,633
2024-09-13 2024-09-11 3.940 2,479 +0 0.00% 9,768
2024-09-12 2024-09-10 4.112 2,479 +54 0.00% 10,194
2024-09-11 2024-09-09 4.144 2,425 +0 0.00% 10,050
2024-09-10 2024-09-05 4.144 2,425 +0 0.00% 10,050
2024-09-09 2024-09-04 4.220 2,425 +0 0.00% 10,232
2024-09-05 2024-09-03 4.209 2,425 +0 0.00% 10,206
2024-09-04 2024-09-02 4.166 2,425 +0 0.00% 10,102
2024-09-03 2024-08-30 4.155 2,425 +0 0.00% 10,076
2024-09-02 2024-08-29 4.112 2,425 +0 0.00% 9,972
2024-08-30 2024-08-28 4.037 2,425 +0 0.00% 9,790
2024-08-29 2024-08-27 4.016 2,425 +0 0.00% 9,738
2024-08-28 2024-08-26 3.940 2,425 +0 0.00% 9,555
2024-08-27 2024-08-23 3.769 2,425 +0 0.00% 9,139
2024-08-26 2024-08-22 3.715 2,425 +0 0.00% 9,009
2024-08-23 2024-08-21 3.822 2,425 +0 0.00% 9,269
2024-08-22 2024-08-20 3.812 2,425 +0 0.00% 9,243
2024-08-21 2024-08-19 3.994 2,425 +0 0.00% 9,686
2024-08-20 2024-08-16 4.005 2,425 +0 0.00% 9,712
2024-08-19 2024-08-15 3.876 2,425 +0 0.00% 9,399
2024-08-16 2024-08-14 4.123 2,425 +0 0.00% 9,998
2024-08-15 2024-08-13 4.123 2,425 +0 0.00% 9,998
2024-08-14 2024-08-12 4.155 2,425 +0 0.00% 10,076
2024-08-13 2024-08-09 4.123 2,425 +0 0.00% 9,998
2024-08-12 2024-08-08 4.144 2,425 +0 0.00% 10,050
2024-08-09 2024-08-07 4.058 2,425 +0 0.00% 9,842
2024-08-08 2024-08-06 3.940 2,425 +0 0.00% 9,555
2024-08-07 2024-08-05 3.930 2,425 +0 0.00% 9,529
2024-08-06 2024-08-02 4.037 2,425 +0 0.00% 9,790
2024-08-05 2024-08-01 4.112 2,425 +0 0.00% 9,972
2024-08-02 2024-07-31 4.187 2,425 +0 0.00% 10,154
2024-08-01 2024-07-30 4.037 2,425 +0 0.00% 9,790
2024-07-31 2024-07-29 3.962 2,425 +0 0.00% 9,608
2024-07-30 2024-07-26 4.617 2,425 +0 0.00% 11,196
2024-07-29 2024-07-25 4.585 2,425 +0 0.00% 11,118
2024-07-26 2024-07-24 4.595 2,425 +0 0.00% 11,144
2024-07-25 2024-07-23 4.692 2,425 +0 0.00% 11,378
2024-07-24 2024-07-22 4.703 2,425 +0 0.00% 11,404
2024-07-23 2024-07-19 4.649 2,425 +0 0.00% 11,274
2024-07-22 2024-07-18 4.660 2,425 +0 0.00% 11,300
2024-07-19 2024-07-17 4.617 2,425 +0 0.00% 11,196
2024-07-18 2024-07-16 4.606 2,425 +0 0.00% 11,170
2024-07-17 2024-07-15 4.606 2,425 +0 0.00% 11,170
2024-07-16 2024-07-12 4.649 2,425 +0 0.00% 11,274
2024-07-15 2024-07-11 4.628 2,425 +0 0.00% 11,222
2024-07-12 2024-07-10 4.563 2,425 +0 0.00% 11,066
2024-07-11 2024-07-09 4.649 2,425 +0 0.00% 11,274
2024-07-10 2024-07-08 4.617 2,425 +0 0.00% 11,196
2024-07-09 2024-07-05 4.660 2,425 +0 0.00% 11,300
2024-07-08 2024-07-04 4.574 2,425 +0 0.00% 11,092
2024-07-05 2024-07-03 4.595 2,425 +0 0.00% 11,144
2024-07-04 2024-07-02 4.552 2,425 +0 0.00% 11,040
2024-07-03 2024-06-28 4.531 2,425 +0 0.00% 10,987
2024-07-02 2024-06-27 4.595 2,425 +0 0.00% 11,144
2024-06-28 2024-06-26 4.649 2,425 +0 0.00% 11,274
2024-06-27 2024-06-25 4.660 2,425 +0 0.00% 11,300
2024-06-26 2024-06-24 4.767 2,425 +0 0.00% 11,560
2024-06-25 2024-06-21 4.832 2,425 +0 0.00% 11,716
2024-06-24 2024-06-20 4.939 2,425 +0 0.00% 11,977
2024-06-21 2024-06-19 5.132 2,425 +0 0.00% 12,445
2024-06-20 2024-06-18 5.100 2,425 +0 0.00% 12,367
2024-06-19 2024-06-17 5.068 2,425 +0 0.00% 12,289
2024-06-18 2024-06-14 5.240 2,425 +0 0.00% 12,706
2024-06-17 2024-06-13 4.960 2,425 +0 0.00% 12,029
2024-06-14 2024-06-12 4.993 2,425 +0 0.00% 12,107
2024-06-13 2024-06-11 5.003 2,425 +0 0.00% 12,133
2024-06-12 2024-06-07 5.143 2,425 +0 0.00% 12,472
2024-06-11 2024-06-06 5.240 2,425 +0 0.00% 12,706
2024-06-07 2024-06-05 5.025 2,425 +0 0.00% 12,185
2024-06-06 2024-06-04 5.100 2,425 +0 0.00% 12,367
2024-06-05 2024-06-03 4.993 2,425 +0 0.00% 12,107
2024-06-04 2024-05-31 5.057 2,425 +0 0.00% 12,263
2024-06-03 2024-05-30 5.089 2,425 +0 0.00% 12,341
2024-05-31 2024-05-29 5.057 2,425 +0 0.00% 12,263
2024-05-30 2024-05-28 5.100 2,425 +0 0.00% 12,367
2024-05-29 2024-05-27 5.143 2,425 +0 0.00% 12,472
2024-05-28 2024-05-24 4.950 2,425 +0 0.00% 12,003
2024-05-27 2024-05-23 5.078 2,425 +0 0.00% 12,315
2024-05-24 2024-05-22 5.100 2,425 +0 0.00% 12,367
2024-05-23 2024-05-21 5.046 2,425 +0 0.00% 12,237
2024-05-22 2024-05-20 5.317 2,425 +0 0.00% 12,894
2024-05-21 2024-05-17 5.306 2,425 +50 0.00% 12,867
2024-05-20 2024-05-16 5.350 2,375 +0 0.00% 12,706
2024-05-17 2024-05-14 5.394 2,375 +0 0.00% 12,810
2024-05-16 2024-05-13 5.514 2,375 +0 0.00% 13,096
2024-05-14 2024-05-10 5.383 2,375 +0 0.00% 12,784
2024-05-13 2024-05-09 5.262 2,375 +0 0.00% 12,498
2024-05-10 2024-05-08 5.229 2,375 +0 0.00% 12,419
2024-05-09 2024-05-07 5.328 2,375 +0 0.00% 12,654
2024-05-08 2024-05-06 5.317 2,375 +0 0.00% 12,628
2024-05-07 2024-05-03 5.240 2,375 +0 0.00% 12,445
2024-05-06 2024-05-02 5.153 2,375 +0 0.00% 12,237
2024-05-03 2024-04-30 5.240 2,375 +0 0.00% 12,445
2024-05-02 2024-04-29 5.229 2,375 +0 0.00% 12,419
2024-04-30 2024-04-26 5.251 2,375 +0 0.00% 12,472
2024-04-29 2024-04-25 5.196 2,375 +0 0.00% 12,341
2024-04-26 2024-04-24 5.218 2,375 +0 0.00% 12,393
2024-04-25 2024-04-23 5.142 2,375 +0 0.00% 12,211
2024-04-24 2024-04-22 5.207 2,375 +0 0.00% 12,367
2024-04-23 2024-04-19 5.163 2,375 +0 0.00% 12,263
2024-04-22 2024-04-18 5.131 2,375 +0 0.00% 12,185
2024-04-19 2024-04-17 5.284 2,375 +0 0.00% 12,550
2024-04-18 2024-04-16 5.043 2,375 +0 0.00% 11,977
2024-04-17 2024-04-15 5.262 2,375 +0 0.00% 12,498
2024-04-16 2024-04-12 5.372 2,375 +0 0.00% 12,758
2024-04-15 2024-04-11 5.416 2,375 +0 0.00% 12,862
2024-04-12 2024-04-10 5.438 2,375 +0 0.00% 12,914
2024-04-11 2024-04-09 5.438 2,375 +0 0.00% 12,914
2024-04-10 2024-04-08 5.273 2,375 +0 0.00% 12,524
2024-04-09 2024-04-05 5.306 2,375 +0 0.00% 12,602
2024-04-08 2024-04-03 5.405 2,375 +0 0.00% 12,836
2024-04-05 2024-04-02 5.503 2,375 +0 0.00% 13,070
2024-04-03 2024-03-28 5.657 2,375 +0 0.00% 13,435
2024-04-02 2024-03-27 4.999 2,375 +0 0.00% 11,873
2024-03-28 2024-03-26 4.922 2,375 +0 0.00% 11,690
2024-03-27 2024-03-25 4.966 2,375 +0 0.00% 11,795
2024-03-26 2024-03-22 5.120 2,375 +0 0.00% 12,159
2024-03-25 2024-03-21 5.131 2,375 +0 0.00% 12,185
2024-03-22 2024-03-20 5.120 2,375 +0 0.00% 12,159
2024-03-21 2024-03-19 5.109 2,375 +0 0.00% 12,133
2024-03-20 2024-03-18 5.087 2,375 +0 0.00% 12,081
2024-03-19 2024-03-15 5.142 2,375 +0 0.00% 12,211
2024-03-18 2024-03-14 5.229 2,375 +0 0.00% 12,419
2024-03-15 2024-03-13 5.163 2,375 +0 0.00% 12,263
2024-03-14 2024-03-12 5.098 2,375 +0 0.00% 12,107
2024-03-13 2024-03-11 5.043 2,375 +0 0.00% 11,977
2024-03-12 2024-03-08 5.043 2,375 +0 0.00% 11,977
2024-03-11 2024-03-07 5.087 2,375 +0 0.00% 12,081
2024-03-08 2024-03-06 5.065 2,375 +0 0.00% 12,029
2024-03-07 2024-03-05 5.032 2,375 +0 0.00% 11,951
2024-03-06 2024-03-04 5.131 2,375 +0 0.00% 12,185
2024-03-05 2024-03-01 4.911 2,375 +0 0.00% 11,664
2024-03-04 2024-02-29 4.835 2,375 +0 0.00% 11,482
2024-03-01 2024-02-28 4.889 2,375 +0 0.00% 11,612
2024-02-29 2024-02-27 4.867 2,375 +0 0.00% 11,560
2024-02-28 2024-02-26 4.846 2,375 +0 0.00% 11,508
2024-02-27 2024-02-23 4.900 2,375 +0 0.00% 11,638
2024-02-26 2024-02-22 4.769 2,375 +0 0.00% 11,326
2024-02-23 2024-02-21 4.736 2,375 +0 0.00% 11,248
2024-02-22 2024-02-20 4.758 2,375 +0 0.00% 11,300
2024-02-21 2024-02-19 4.615 2,375 +0 0.00% 10,961
2024-02-20 2024-02-16 4.582 2,375 +0 0.00% 10,883
2024-02-19 2024-02-15 4.418 2,375 +0 0.00% 10,493
2024-02-16 2024-02-14 4.407 2,375 +0 0.00% 10,467
2024-02-15 2024-02-09 4.462 2,375 +0 0.00% 10,597
2024-02-14 2024-02-07 4.561 2,375 +0 0.00% 10,831
2024-02-08 2024-02-06 4.615 2,375 +0 0.00% 10,961
2024-02-07 2024-02-05 4.429 2,375 +0 0.00% 10,519
2024-02-06 2024-02-02 4.495 2,375 +0 0.00% 10,675
2024-02-05 2024-02-01 4.637 2,375 +0 0.00% 11,013
2024-02-02 2024-01-31 4.648 2,375 +0 0.00% 11,040
2024-02-01 2024-01-30 4.703 2,375 +0 0.00% 11,170
2024-01-31 2024-01-29 4.933 2,375 +0 0.00% 11,716
2024-01-30 2024-01-26 4.922 2,375 +0 0.00% 11,690
2024-01-29 2024-01-25 4.966 2,375 +0 0.00% 11,795
2024-01-26 2024-01-24 5.010 2,375 +0 0.00% 11,899
2024-01-25 2024-01-23 4.944 2,375 +0 0.00% 11,743
2024-01-24 2024-01-22 4.867 2,375 +0 0.00% 11,560
2024-01-23 2024-01-19 4.977 2,375 +0 0.00% 11,821
2024-01-22 2024-01-18 5.032 2,375 +0 0.00% 11,951
2024-01-19 2024-01-17 4.966 2,375 +0 0.00% 11,795
2024-01-18 2024-01-16 5.262 2,375 +0 0.00% 12,498
2024-01-17 2024-01-15 5.284 2,375 +0 0.00% 12,550
2024-01-16 2024-01-12 5.163 2,375 +0 0.00% 12,263
2024-01-15 2024-01-11 5.251 2,375 +0 0.00% 12,472
2024-01-12 2024-01-10 5.328 2,375 +0 0.00% 12,654
2024-01-11 2024-01-09 5.383 2,375 +0 0.00% 12,784
2024-01-10 2024-01-08 5.251 2,375 +0 0.00% 12,472
2024-01-09 2024-01-05 5.372 2,375 +0 0.00% 12,758
2024-01-08 2024-01-04 5.427 2,375 +0 0.00% 12,888
2024-01-05 2024-01-03 5.438 2,375 +0 0.00% 12,914
2024-01-04 2024-01-02 5.361 2,375 +0 0.00% 12,732
2024-01-03 2023-12-29 5.416 2,375 +0 0.00% 12,862
2024-01-02 2023-12-28 5.438 2,375 +0 0.00% 12,914
2023-12-29 2023-12-27 5.196 2,375 +0 0.00% 12,341
2023-12-28 2023-12-22 5.153 2,375 +0 0.00% 12,237
2023-12-27 2023-12-21 5.153 2,375 +0 0.00% 12,237
2023-12-22 2023-12-20 5.120 2,375 +0 0.00% 12,159
2023-12-21 2023-12-19 5.131 2,375 +0 0.00% 12,185
2023-12-20 2023-12-18 5.229 2,375 +0 0.00% 12,419
2023-12-19 2023-12-15 5.295 2,375 +0 0.00% 12,576
2023-12-18 2023-12-14 5.328 2,375 +0 0.00% 12,654
2023-12-15 2023-12-13 5.339 2,375 +0 0.00% 12,680
2023-12-14 2023-12-12 5.273 2,375 +0 0.00% 12,524
2023-12-13 2023-12-11 5.284 2,375 +0 0.00% 12,550
2023-12-12 2023-12-08 5.218 2,375 +0 0.00% 12,393
2023-12-11 2023-12-07 5.196 2,375 +0 0.00% 12,341
2023-12-08 2023-12-06 5.328 2,375 +0 0.00% 12,654
2023-12-07 2023-12-05 5.218 2,375 +0 0.00% 12,393
2023-12-06 2023-12-04 5.317 2,375 +0 0.00% 12,628
2023-12-05 2023-12-01 5.361 2,375 +0 0.00% 12,732
2023-12-04 2023-11-30 5.295 2,375 +0 0.00% 12,576
2023-12-01 2023-11-29 5.306 2,375 +0 0.00% 12,602
2023-11-30 2023-11-28 5.459 2,375 +0 0.00% 12,966
2023-11-29 2023-11-27 5.394 2,375 +0 0.00% 12,810
2023-11-28 2023-11-24 5.459 2,375 +0 0.00% 12,966
2023-11-27 2023-11-23 5.448 2,375 +0 0.00% 12,940
2023-11-24 2023-11-22 5.405 2,375 +0 0.00% 12,836
2023-11-23 2023-11-21 5.350 2,375 +0 0.00% 12,706
2023-11-22 2023-11-20 5.372 2,375 +0 0.00% 12,758
2023-11-21 2023-11-17 5.240 2,375 +0 0.00% 12,445
2023-11-20 2023-11-16 5.251 2,375 +0 0.00% 12,472
2023-11-17 2023-11-15 5.207 2,375 +0 0.00% 12,367
2023-11-16 2023-11-14 4.911 2,375 +0 0.00% 11,664
2023-11-15 2023-11-13 4.835 2,375 +0 0.00% 11,482
2023-11-14 2023-11-10 4.813 2,375 +0 0.00% 11,430
2023-11-13 2023-11-09 4.846 2,375 +0 0.00% 11,508
2023-11-10 2023-11-08 4.911 2,375 +0 0.00% 11,664
2023-11-09 2023-11-07 4.988 2,375 +0 0.00% 11,847
2023-11-08 2023-11-06 4.977 2,375 +0 0.00% 11,821
2023-11-07 2023-11-03 4.791 2,375 +0 0.00% 11,378
2023-11-06 2023-11-02 4.813 2,375 +0 0.00% 11,430
2023-11-03 2023-11-01 4.780 2,375 +0 0.00% 11,352
2023-11-02 2023-10-31 4.703 2,375 +0 0.00% 11,170
2023-11-01 2023-10-30 4.714 2,375 +0 0.00% 11,196
2023-10-31 2023-10-27 4.648 2,375 +0 0.00% 11,040
2023-10-30 2023-10-26 4.517 2,375 +0 0.00% 10,727
2023-10-27 2023-10-25 4.539 2,375 +0 0.00% 10,779
2023-10-26 2023-10-24 4.582 2,375 +0 0.00% 10,883
2023-10-25 2023-10-20 4.528 2,375 +0 0.00% 10,753
2023-10-24 2023-10-19 4.571 2,375 +0 0.00% 10,857
2023-10-20 2023-10-18 4.604 2,375 +0 0.00% 10,935
2023-10-19 2023-10-17 4.725 2,375 +0 0.00% 11,222
2023-10-18 2023-10-16 4.681 2,375 +0 0.00% 11,118
2023-10-17 2023-10-13 4.758 2,375 +0 0.00% 11,300
2023-10-16 2023-10-12 4.824 2,375 +0 0.00% 11,456
2023-10-13 2023-10-11 4.889 2,375 +0 0.00% 11,612
2023-10-12 2023-10-10 4.835 2,375 +0 0.00% 11,482
2023-10-11 2023-10-09 4.791 2,375 +0 0.00% 11,378
2023-10-10 2023-10-06 4.802 2,375 +0 0.00% 11,404
2023-10-09 2023-10-05 4.747 2,375 +0 0.00% 11,274
2023-10-06 2023-10-04 4.780 2,375 +0 0.00% 11,352
2023-10-05 2023-10-03 4.922 2,375 +0 0.00% 11,690
2023-10-04 2023-09-29 4.977 2,375 +0 0.00% 11,821
2023-10-03 2023-09-28 5.010 2,375 +0 0.00% 11,899
2023-09-29 2023-09-27 5.032 2,375 +0 0.00% 11,951
2023-09-28 2023-09-26 4.999 2,375 +0 0.00% 11,873
2023-09-27 2023-09-25 4.813 2,375 +0 0.00% 11,430
2023-09-26 2023-09-22 4.780 2,375 +0 0.00% 11,352
2023-09-25 2023-09-21 4.659 2,375 +0 0.00% 11,066
2023-09-22 2023-09-20 4.758 2,375 +0 0.00% 11,300
2023-09-21 2023-09-19 4.835 2,375 +0 0.00% 11,482
2023-09-20 2023-09-18 4.802 2,375 +0 0.00% 11,404
2023-09-19 2023-09-15 4.659 2,375 +0 0.00% 11,066
2023-09-18 2023-09-14 4.582 2,375 +0 0.00% 10,883
2023-09-15 2023-09-13 4.792 2,375 +0 0.00% 11,381
2023-09-14 2023-09-12 4.814 2,375 +38 0.00% 11,434
2023-09-13 2023-09-11 4.747 2,337 +0 0.00% 11,095
2023-09-12 2023-09-07 4.736 2,337 +0 0.00% 11,069
2023-09-11 2023-09-06 4.814 2,337 +0 0.00% 11,251
2023-09-07 2023-09-05 4.837 2,337 +0 0.00% 11,303
2023-09-06 2023-09-04 4.803 2,337 +0 0.00% 11,225
2023-09-05 2023-08-31 4.647 2,337 +0 0.00% 10,860
2023-09-04 2023-08-30 4.770 2,337 +0 0.00% 11,147
2023-08-31 2023-08-29 4.747 2,337 +0 0.00% 11,095
2023-08-30 2023-08-28 4.525 2,337 +0 0.00% 10,574
2023-08-29 2023-08-25 4.491 2,337 +0 0.00% 10,496
2023-08-28 2023-08-24 4.502 2,337 +0 0.00% 10,522
2023-08-25 2023-08-23 4.525 2,337 +0 0.00% 10,574
2023-08-24 2023-08-22 4.580 2,337 +0 0.00% 10,704
2023-08-23 2023-08-21 4.580 2,337 +0 0.00% 10,704
2023-08-22 2023-08-18 4.513 2,337 +0 0.00% 10,548
2023-08-21 2023-08-17 4.636 2,337 +0 0.00% 10,834
2023-08-18 2023-08-16 4.625 2,337 +0 0.00% 10,808
2023-08-17 2023-08-15 4.658 2,337 +0 0.00% 10,886
2023-08-16 2023-08-14 4.558 2,337 +0 0.00% 10,652
2023-08-15 2023-08-11 4.513 2,337 +0 0.00% 10,548
2023-08-14 2023-08-10 4.547 2,337 +0 0.00% 10,626
2023-08-11 2023-08-09 4.669 2,337 +0 0.00% 10,912
2023-08-10 2023-08-08 4.647 2,337 +0 0.00% 10,860
2023-08-09 2023-08-07 4.558 2,337 +0 0.00% 10,652
2023-08-08 2023-08-04 4.714 2,337 +0 0.00% 11,017
2023-08-07 2023-08-03 4.591 2,337 +0 0.00% 10,730
2023-08-04 2023-08-02 4.603 2,337 +0 0.00% 10,756
2023-08-03 2023-08-01 4.747 2,337 +0 0.00% 11,095
2023-08-02 2023-07-31 4.859 2,337 +0 0.00% 11,355
2023-08-01 2023-07-28 4.837 2,337 +0 0.00% 11,303
2023-07-31 2023-07-27 4.803 2,337 +0 0.00% 11,225
2023-07-28 2023-07-26 4.870 2,337 +0 0.00% 11,381
2023-07-27 2023-07-25 4.881 2,337 +0 0.00% 11,407
2023-07-26 2023-07-24 4.881 2,337 +0 0.00% 11,407
2023-07-25 2023-07-21 4.993 2,337 +0 0.00% 11,668
2023-07-24 2023-07-20 5.037 2,337 +0 0.00% 11,772
2023-07-21 2023-07-19 5.026 2,337 +0 0.00% 11,746
2023-07-20 2023-07-18 4.881 2,337 +0 0.00% 11,407
2023-07-19 2023-07-14 5.048 2,337 +0 0.00% 11,798
2023-07-18 2023-07-13 5.026 2,337 +0 0.00% 11,746
2023-07-14 2023-07-12 5.059 2,337 +0 0.00% 11,824
2023-07-13 2023-07-11 5.071 2,337 +0 0.00% 11,850
2023-07-12 2023-07-10 5.115 2,337 +0 0.00% 11,954
2023-07-11 2023-07-07 4.981 2,337 +0 0.00% 11,642
2023-07-10 2023-07-06 4.881 2,337 +0 0.00% 11,407
2023-07-07 2023-07-05 5.171 2,337 +0 0.00% 12,084
2023-07-06 2023-07-04 5.539 2,337 +0 0.00% 12,944
2023-07-05 2023-07-03 5.528 2,337 +0 0.00% 12,918
2023-07-04 2023-06-30 5.572 2,337 +0 0.00% 13,022
2023-07-03 2023-06-29 5.516 2,337 +0 0.00% 12,892
2023-06-30 2023-06-28 5.594 2,337 +0 0.00% 13,074
2023-06-29 2023-06-27 5.672 2,337 +0 0.00% 13,256
2023-06-28 2023-06-26 5.661 2,337 +0 0.00% 13,230
2023-06-27 2023-06-23 5.472 2,337 +0 0.00% 12,788
2023-06-26 2023-06-21 5.639 2,337 +0 0.00% 13,178
2023-06-23 2023-06-20 5.717 2,337 +0 0.00% 13,361
2023-06-21 2023-06-19 5.750 2,337 +0 0.00% 13,439
2023-06-20 2023-06-16 5.728 2,337 +0 0.00% 13,387
2023-06-19 2023-06-15 5.750 2,337 +0 0.00% 13,439
2023-06-16 2023-06-14 5.594 2,337 +0 0.00% 13,074
2023-06-15 2023-06-13 5.650 2,337 +0 0.00% 13,204
2023-06-14 2023-06-12 5.639 2,337 +0 0.00% 13,178
2023-06-13 2023-06-09 5.795 2,337 +0 0.00% 13,543
2023-06-12 2023-06-08 5.684 2,337 +0 0.00% 13,282
2023-06-09 2023-06-07 5.684 2,337 +0 0.00% 13,282
2023-06-08 2023-06-06 5.706 2,337 +0 0.00% 13,335
2023-06-07 2023-06-05 5.438 2,337 +0 0.00% 12,709
2023-06-06 2023-06-02 5.383 2,337 +0 0.00% 12,579
2023-06-05 2023-06-01 5.271 2,337 +0 0.00% 12,319
2023-06-02 2023-05-31 5.372 2,337 +0 0.00% 12,553
2023-06-01 2023-05-30 5.450 2,337 +0 0.00% 12,736
2023-05-31 2023-05-29 5.483 2,337 +0 0.00% 12,814
2023-05-30 2023-05-25 5.372 2,337 +0 0.00% 12,553
2023-05-29 2023-05-24 5.461 2,337 +0 0.00% 12,762
2023-05-25 2023-05-23 5.572 2,337 +0 0.00% 13,022
2023-05-24 2023-05-22 5.674 2,337 +0 0.00% 13,260
2023-05-23 2023-05-19 5.674 2,337 +38 0.00% 13,260
2023-05-22 2023-05-18 5.696 2,299 +0 0.00% 13,096
2023-05-19 2023-05-17 5.606 2,299 +0 0.00% 12,888
2023-05-18 2023-05-16 5.651 2,299 +0 0.00% 12,992
2023-05-17 2023-05-15 5.719 2,299 +0 0.00% 13,148
2023-05-16 2023-05-12 5.617 2,299 +0 0.00% 12,914
2023-05-15 2023-05-11 5.640 2,299 +0 0.00% 12,966
2023-05-12 2023-05-10 5.674 2,299 +0 0.00% 13,044
2023-05-11 2023-05-09 5.674 2,299 +0 0.00% 13,044
2023-05-10 2023-05-08 5.855 2,299 +0 0.00% 13,461
2023-05-09 2023-05-05 5.968 2,299 +0 0.00% 13,721
2023-05-08 2023-05-04 6.093 2,299 +0 0.00% 14,008
2023-05-05 2023-05-03 6.048 2,299 +0 0.00% 13,903
2023-05-04 2023-05-02 6.172 2,299 +0 0.00% 14,190
2023-05-03 2023-04-28 6.195 2,299 +0 0.00% 14,242
2023-05-02 2023-04-27 6.263 2,299 +0 0.00% 14,398
2023-04-28 2023-04-26 6.240 2,299 +0 0.00% 14,346
2023-04-27 2023-04-25 6.082 2,299 +0 0.00% 13,981
2023-04-26 2023-04-24 6.285 2,299 +0 0.00% 14,450
2023-04-25 2023-04-21 6.104 2,299 +0 0.00% 14,034
2023-04-24 2023-04-20 6.116 2,299 +0 0.00% 14,060
2023-04-21 2023-04-19 6.229 2,299 +0 0.00% 14,320
2023-04-20 2023-04-18 6.059 2,299 +0 0.00% 13,929
2023-04-19 2023-04-17 5.957 2,299 +0 0.00% 13,695
2023-04-18 2023-04-14 5.946 2,299 +0 0.00% 13,669
2023-04-17 2023-04-13 5.878 2,299 +0 0.00% 13,513
2023-04-14 2023-04-12 5.629 2,299 +0 0.00% 12,940
2023-04-13 2023-04-11 5.436 2,299 +0 0.00% 12,497
2023-04-12 2023-04-06 5.436 2,299 +0 0.00% 12,497
2023-04-11 2023-04-04 5.334 2,299 +0 0.00% 12,263
2023-04-06 2023-04-03 5.243 2,299 +0 0.00% 12,055
2023-04-04 2023-03-31 5.357 2,299 +0 0.00% 12,315
2023-04-03 2023-03-30 5.232 2,299 +0 0.00% 12,029
2023-03-31 2023-03-29 4.813 2,299 +0 0.00% 11,065
2023-03-30 2023-03-28 4.711 2,299 +0 0.00% 10,831
2023-03-29 2023-03-27 4.530 2,299 +0 0.00% 10,414
2023-03-28 2023-03-24 4.507 2,299 +0 0.00% 10,362
2023-03-27 2023-03-23 4.553 2,299 +0 0.00% 10,467
2023-03-24 2023-03-22 4.541 2,299 +0 0.00% 10,441
2023-03-23 2023-03-21 4.541 2,299 +0 0.00% 10,441
2023-03-22 2023-03-20 4.507 2,299 +0 0.00% 10,362
2023-03-21 2023-03-17 4.666 2,299 +0 0.00% 10,727
2023-03-20 2023-03-16 4.598 2,299 +0 0.00% 10,571
2023-03-17 2023-03-15 4.689 2,299 +0 0.00% 10,779
2023-03-16 2023-03-14 4.700 2,299 +0 0.00% 10,805
2023-03-15 2023-03-13 4.757 2,299 +0 0.00% 10,935
2023-03-14 2023-03-10 4.949 2,299 +0 0.00% 11,378
2023-03-13 2023-03-09 5.074 2,299 +0 0.00% 11,664
2023-03-10 2023-03-08 5.051 2,299 +0 0.00% 11,612
2023-03-09 2023-03-07 5.074 2,299 +0 0.00% 11,664
2023-03-08 2023-03-06 5.311 2,299 +0 0.00% 12,211
2023-03-07 2023-03-03 5.515 2,299 +0 0.00% 12,680
2023-03-06 2023-03-02 5.481 2,299 +0 0.00% 12,602
2023-03-03 2023-03-01 5.413 2,299 +0 0.00% 12,445
2023-03-02 2023-02-28 5.323 2,299 +0 0.00% 12,237
2023-03-01 2023-02-27 5.198 2,299 +0 0.00% 11,951
2023-02-28 2023-02-24 5.300 2,299 +0 0.00% 12,185
2023-02-27 2023-02-23 5.334 2,299 +0 0.00% 12,263
2023-02-24 2023-02-22 5.334 2,299 +0 0.00% 12,263
2023-02-23 2023-02-21 5.402 2,299 +0 0.00% 12,419
2023-02-22 2023-02-20 5.436 2,299 +0 0.00% 12,497
2023-02-21 2023-02-17 5.357 2,299 +0 0.00% 12,315
2023-02-20 2023-02-16 5.368 2,299 +0 0.00% 12,341
2023-02-17 2023-02-15 5.345 2,299 +0 0.00% 12,289
2023-02-16 2023-02-14 5.345 2,299 +0 0.00% 12,289
2023-02-15 2023-02-13 5.413 2,299 +0 0.00% 12,445
2023-02-14 2023-02-10 5.323 2,299 +0 0.00% 12,237
2023-02-13 2023-02-09 5.357 2,299 +0 0.00% 12,315
2023-02-10 2023-02-08 5.368 2,299 +0 0.00% 12,341
2023-02-09 2023-02-07 5.413 2,299 +0 0.00% 12,445
2023-02-08 2023-02-06 5.266 2,299 +0 0.00% 12,107
2023-02-07 2023-02-03 5.357 2,299 +0 0.00% 12,315
2023-02-06 2023-02-02 5.493 2,299 +0 0.00% 12,628
2023-02-03 2023-02-01 5.470 2,299 +0 0.00% 12,576
2023-02-02 2023-01-31 5.515 2,299 +0 0.00% 12,680
2023-02-01 2023-01-30 5.447 2,299 +0 0.00% 12,523
2023-01-31 2023-01-27 5.696 2,299 +0 0.00% 13,096
2023-01-30 2023-01-26 5.798 2,299 +0 0.00% 13,331
2023-01-27 2023-01-20 5.832 2,299 +0 0.00% 13,409
2023-01-26 2023-01-19 5.753 2,299 +0 0.00% 13,226
2023-01-20 2023-01-18 5.776 2,299 +0 0.00% 13,278
2023-01-19 2023-01-17 5.776 2,299 +0 0.00% 13,278
2023-01-18 2023-01-16 5.855 2,299 +0 0.00% 13,461
2023-01-17 2023-01-13 5.980 2,299 +0 0.00% 13,747
2023-01-16 2023-01-12 5.878 2,299 +0 0.00% 13,513
2023-01-13 2023-01-11 5.923 2,299 +0 0.00% 13,617
2023-01-12 2023-01-10 5.776 2,299 +0 0.00% 13,278
2023-01-11 2023-01-09 5.742 2,299 +0 0.00% 13,200
2023-01-10 2023-01-06 5.640 2,299 +0 0.00% 12,966
2023-01-09 2023-01-05 5.787 2,299 +0 0.00% 13,305
2023-01-06 2023-01-04 5.640 2,299 +0 0.00% 12,966
2023-01-05 2023-01-03 5.549 2,299 +0 0.00% 12,758
2023-01-04 2022-12-30 4.881 2,299 +0 0.00% 11,222
2023-01-03 2022-12-29 4.949 2,299 +0 0.00% 11,378
2022-12-30 2022-12-28 4.745 2,299 +0 0.00% 10,909
2022-12-29 2022-12-23 4.881 2,299 +0 0.00% 11,222
2022-12-28 2022-12-22 4.926 2,299 +0 0.00% 11,326
2022-12-23 2022-12-21 4.892 2,299 +0 0.00% 11,248
2022-12-22 2022-12-20 4.655 2,299 +0 0.00% 10,701
2022-12-21 2022-12-19 4.677 2,299 +0 0.00% 10,753
2022-12-20 2022-12-16 4.813 2,299 +0 0.00% 11,065
2022-12-19 2022-12-15 4.802 2,299 +0 0.00% 11,039
2022-12-16 2022-12-14 4.711 2,299 +0 0.00% 10,831
2022-12-15 2022-12-13 4.858 2,299 +0 0.00% 11,170
2022-12-14 2022-12-12 4.858 2,299 +0 0.00% 11,170
2022-12-13 2022-12-09 4.587 2,299 +0 0.00% 10,545
2022-12-12 2022-12-08 4.757 2,299 +0 0.00% 10,935
2022-12-09 2022-12-07 4.643 2,299 +0 0.00% 10,675
2022-12-08 2022-12-06 4.666 2,299 +0 0.00% 10,727
2022-12-07 2022-12-05 4.598 2,299 +0 0.00% 10,571
2022-12-06 2022-12-02 4.417 2,299 +0 0.00% 10,154
2022-12-05 2022-12-01 4.315 2,299 +0 0.00% 9,920
2022-12-02 2022-11-30 4.405 2,299 +0 0.00% 10,128
2022-12-01 2022-11-29 4.349 2,299 +0 0.00% 9,998
2022-11-30 2022-11-28 4.236 2,299 +0 0.00% 9,738
2022-11-29 2022-11-25 4.100 2,299 +0 0.00% 9,425
2022-11-28 2022-11-24 4.247 2,299 +0 0.00% 9,764
2022-11-25 2022-11-23 4.258 2,299 +0 0.00% 9,790
2022-11-24 2022-11-22 4.270 2,299 +0 0.00% 9,816
2022-11-23 2022-11-21 4.371 2,299 +0 0.00% 10,050
2022-11-22 2022-11-18 4.417 2,299 +0 0.00% 10,154
2022-11-21 2022-11-17 4.417 2,299 +0 0.00% 10,154
2022-11-18 2022-11-16 4.485 2,299 +0 0.00% 10,310
2022-11-17 2022-11-15 4.496 2,299 +0 0.00% 10,336
2022-11-16 2022-11-14 4.439 2,299 +0 0.00% 10,206
2022-11-15 2022-11-11 4.326 2,299 +0 0.00% 9,946
2022-11-14 2022-11-10 4.077 2,299 +0 0.00% 9,373
2022-11-11 2022-11-09 4.100 2,299 +0 0.00% 9,425
2022-11-10 2022-11-08 4.190 2,299 +0 0.00% 9,633
2022-11-09 2022-11-07 4.190 2,299 +0 0.00% 9,633
2022-11-08 2022-11-04 4.134 2,299 +0 0.00% 9,503
2022-11-07 2022-11-03 4.077 2,299 +0 0.00% 9,373
2022-11-04 2022-11-02 4.054 2,299 +0 0.00% 9,321
2022-11-03 2022-11-01 3.873 2,299 +0 0.00% 8,904
2022-11-02 2022-10-31 3.681 2,299 +0 0.00% 8,462
2022-11-01 2022-10-28 3.851 2,299 +0 0.00% 8,852
2022-10-31 2022-10-27 3.873 2,299 +0 0.00% 8,904
2022-10-28 2022-10-26 3.851 2,299 +0 0.00% 8,852
2022-10-27 2022-10-25 3.783 2,299 +0 0.00% 8,696
2022-10-26 2022-10-24 3.851 2,299 +0 0.00% 8,852
2022-10-25 2022-10-21 4.111 2,299 +0 0.00% 9,451
2022-10-24 2022-10-20 4.077 2,299 +0 0.00% 9,373
2022-10-21 2022-10-19 4.145 2,299 +0 0.00% 9,529
2022-10-20 2022-10-18 4.168 2,299 +0 0.00% 9,581
2022-10-19 2022-10-17 3.918 2,299 +0 0.00% 9,009
2022-10-18 2022-10-14 3.964 2,299 +0 0.00% 9,113
2022-10-17 2022-10-13 3.715 2,299 +0 0.00% 8,540
2022-10-14 2022-10-12 3.839 2,299 +0 0.00% 8,826
2022-10-13 2022-10-11 3.726 2,299 +0 0.00% 8,566
2022-10-12 2022-10-10 3.579 2,299 +0 0.00% 8,227
2022-10-11 2022-10-07 3.760 2,299 +0 0.00% 8,644
2022-10-10 2022-10-06 3.783 2,299 +0 0.00% 8,696
2022-10-07 2022-10-05 3.817 2,299 +0 0.00% 8,774
2022-10-06 2022-10-03 3.692 2,299 +0 0.00% 8,488
2022-10-05 2022-09-30 3.737 2,299 +0 0.00% 8,592
2022-10-03 2022-09-29 3.669 2,299 +0 0.00% 8,436
2022-09-30 2022-09-28 3.613 2,299 +0 0.00% 8,306
2022-09-29 2022-09-27 3.715 2,299 +0 0.00% 8,540
2022-09-28 2022-09-26 3.692 2,299 +0 0.00% 8,488
2022-09-27 2022-09-23 3.783 2,299 +0 0.00% 8,696
2022-09-26 2022-09-22 3.805 2,299 +0 0.00% 8,748
2022-09-23 2022-09-21 3.794 2,299 +0 0.00% 8,722
2022-09-22 2022-09-20 3.771 2,299 +0 0.00% 8,670
2022-09-21 2022-09-19 3.760 2,299 +0 0.00% 8,644
2022-09-20 2022-09-16 3.884 2,299 +0 0.00% 8,930
2022-09-19 2022-09-15 4.044 2,299 +0 0.00% 9,298
2022-09-16 2022-09-14 4.159 2,299 +39 0.00% 9,563
2022-09-15 2022-09-13 4.182 2,260 +0 0.00% 9,452
2022-09-14 2022-09-09 4.171 2,260 +0 0.00% 9,426
2022-09-13 2022-09-08 4.056 2,260 +0 0.00% 9,166
2022-09-09 2022-09-07 4.148 2,260 +0 0.00% 9,374
2022-09-08 2022-09-06 4.206 2,260 +0 0.00% 9,504
2022-09-07 2022-09-05 4.217 2,260 +0 0.00% 9,531
2022-09-06 2022-09-02 4.263 2,260 +0 0.00% 9,635
2022-09-05 2022-09-01 4.286 2,260 +0 0.00% 9,687
2022-09-02 2022-08-31 4.275 2,260 +0 0.00% 9,661
2022-09-01 2022-08-30 4.263 2,260 +0 0.00% 9,635
2022-08-31 2022-08-29 4.263 2,260 +0 0.00% 9,635
2022-08-30 2022-08-26 4.229 2,260 +0 0.00% 9,557
2022-08-29 2022-08-25 4.125 2,260 +0 0.00% 9,322
2022-08-26 2022-08-24 4.079 2,260 +0 0.00% 9,218
2022-08-25 2022-08-23 4.090 2,260 +0 0.00% 9,244
2022-08-24 2022-08-22 4.182 2,260 +0 0.00% 9,452
2022-08-23 2022-08-19 4.148 2,260 +0 0.00% 9,374
2022-08-22 2022-08-18 4.159 2,260 +0 0.00% 9,400
2022-08-19 2022-08-17 4.229 2,260 +0 0.00% 9,557
2022-08-18 2022-08-16 4.378 2,260 +0 0.00% 9,895
2022-08-17 2022-08-15 4.436 2,260 +0 0.00% 10,025
2022-08-16 2022-08-12 4.505 2,260 +0 0.00% 10,182
2022-08-15 2022-08-11 4.574 2,260 +0 0.00% 10,338
2022-08-12 2022-08-10 4.447 2,260 +0 0.00% 10,051
2022-08-11 2022-08-09 4.551 2,260 +0 0.00% 10,286
2022-08-10 2022-08-08 4.517 2,260 +0 0.00% 10,208
2022-08-09 2022-08-05 4.678 2,260 +0 0.00% 10,572
2022-08-08 2022-08-04 4.597 2,260 +0 0.00% 10,390
2022-08-05 2022-08-03 4.793 2,260 +0 0.00% 10,833
2022-08-04 2022-08-02 4.793 2,260 +0 0.00% 10,833
2022-08-03 2022-08-01 4.954 2,260 +0 0.00% 11,197
2022-08-02 2022-07-29 5.127 2,260 +0 0.00% 11,588
2022-08-01 2022-07-28 5.196 2,260 +0 0.00% 11,744
2022-07-29 2022-07-27 4.989 2,260 +0 0.00% 11,275
2022-07-28 2022-07-26 5.024 2,260 +0 0.00% 11,353
2022-07-27 2022-07-25 4.931 2,260 +0 0.00% 11,145
2022-07-26 2022-07-22 4.954 2,260 +0 0.00% 11,197
2022-07-25 2022-07-21 4.977 2,260 +0 0.00% 11,249
2022-07-22 2022-07-20 5.012 2,260 +0 0.00% 11,327
2022-07-21 2022-07-19 4.954 2,260 +0 0.00% 11,197
2022-07-20 2022-07-18 5.104 2,260 +0 0.00% 11,536
2022-07-19 2022-07-15 4.943 2,260 +0 0.00% 11,171
2022-07-18 2022-07-14 5.116 2,260 +0 0.00% 11,562
2022-07-15 2022-07-13 5.162 2,260 +0 0.00% 11,666
2022-07-14 2022-07-12 5.162 2,260 +0 0.00% 11,666
2022-07-13 2022-07-11 5.300 2,260 +0 0.00% 11,978
2022-07-12 2022-07-08 5.438 2,260 +0 0.00% 12,291
2022-07-11 2022-07-07 5.358 2,260 +0 0.00% 12,108
2022-07-08 2022-07-06 5.289 2,260 +0 0.00% 11,952
2022-07-07 2022-07-05 5.116 2,260 +0 0.00% 11,562
2022-07-06 2022-07-04 4.966 2,260 +0 0.00% 11,223
2022-07-05 2022-06-30 4.828 2,260 +0 0.00% 10,911
2022-07-04 2022-06-29 4.724 2,260 +0 0.00% 10,676
2022-06-30 2022-06-28 4.920 2,260 +0 0.00% 11,119
2022-06-29 2022-06-27 4.505 2,260 +0 0.00% 10,182
2022-06-28 2022-06-24 4.517 2,260 +0 0.00% 10,208
2022-06-27 2022-06-23 4.367 2,260 +0 0.00% 9,869
2022-06-24 2022-06-22 4.240 2,260 +0 0.00% 9,583
2022-06-23 2022-06-21 4.378 2,260 +0 0.00% 9,895
2022-06-22 2022-06-20 4.309 2,260 +0 0.00% 9,739
2022-06-21 2022-06-17 4.206 2,260 +0 0.00% 9,504
2022-06-20 2022-06-16 4.148 2,260 +0 0.00% 9,374
2022-06-17 2022-06-15 4.263 2,260 +0 0.00% 9,635
2022-06-16 2022-06-14 4.229 2,260 +0 0.00% 9,557
2022-06-15 2022-06-13 4.206 2,260 +0 0.00% 9,504
2022-06-14 2022-06-10 4.286 2,260 +0 0.00% 9,687
2022-06-13 2022-06-09 4.252 2,260 +0 0.00% 9,609
2022-06-10 2022-06-08 4.309 2,260 +0 0.00% 9,739
2022-06-09 2022-06-07 4.113 2,260 +0 0.00% 9,296
2022-06-08 2022-06-06 4.033 2,260 +0 0.00% 9,114
2022-06-07 2022-06-02 3.987 2,260 +0 0.00% 9,010
2022-06-06 2022-06-01 4.056 2,260 +0 0.00% 9,166
2022-06-02 2022-05-31 4.102 2,260 +0 0.00% 9,270
2022-06-01 2022-05-30 4.125 2,260 +0 0.00% 9,322
2022-05-31 2022-05-27 4.125 2,260 +0 0.00% 9,322
2022-05-30 2022-05-26 4.125 2,260 +0 0.00% 9,322
2022-05-27 2022-05-25 4.148 2,260 +0 0.00% 9,374
2022-05-26 2022-05-24 4.288 2,260 +0 0.00% 9,690
2022-05-25 2022-05-23 4.358 2,260 +43 0.00% 9,850
2022-05-24 2022-05-20 4.346 2,217 +0 0.00% 9,636
2022-05-23 2022-05-19 4.323 2,217 +0 0.00% 9,584
2022-05-20 2022-05-18 4.370 2,217 +0 0.00% 9,688
2022-05-19 2022-05-17 4.311 2,217 +0 0.00% 9,558
2022-05-18 2022-05-16 4.182 2,217 +0 0.00% 9,272
2022-05-17 2022-05-13 4.276 2,217 +0 0.00% 9,480
2022-05-16 2022-05-12 4.217 2,217 +0 0.00% 9,350
2022-05-13 2022-05-11 4.288 2,217 +0 0.00% 9,506
2022-05-12 2022-05-10 4.440 2,217 +0 0.00% 9,845
2022-05-11 2022-05-06 4.440 2,217 +0 0.00% 9,845
2022-05-10 2022-05-05 4.382 2,217 +0 0.00% 9,714
2022-05-06 2022-05-04 4.440 2,217 +0 0.00% 9,845
2022-05-05 2022-05-03 4.476 2,217 +0 0.00% 9,923
2022-05-04 2022-04-29 4.581 2,217 +0 0.00% 10,157
2022-05-03 2022-04-28 4.464 2,217 +0 0.00% 9,897
2022-04-29 2022-04-27 4.405 2,217 +0 0.00% 9,766
2022-04-28 2022-04-26 4.253 2,217 +0 0.00% 9,428
2022-04-27 2022-04-25 4.206 2,217 +0 0.00% 9,324
2022-04-26 2022-04-22 4.511 2,217 +0 0.00% 10,001
2022-04-25 2022-04-21 4.393 2,217 +0 0.00% 9,740
2022-04-22 2022-04-20 4.581 2,217 +0 0.00% 10,157
2022-04-21 2022-04-19 4.405 2,217 +0 0.00% 9,766
2022-04-20 2022-04-14 4.405 2,217 +0 0.00% 9,766
2022-04-19 2022-04-13 4.159 2,217 +0 0.00% 9,219
2022-04-14 2022-04-12 4.335 2,217 +0 0.00% 9,610
2022-04-13 2022-04-11 4.159 2,217 +0 0.00% 9,219
2022-04-12 2022-04-08 4.370 2,217 +0 0.00% 9,688
2022-04-11 2022-04-07 4.417 2,217 +0 0.00% 9,792
2022-04-08 2022-04-06 4.440 2,217 +0 0.00% 9,845
2022-04-07 2022-04-04 4.405 2,217 +0 0.00% 9,766
2022-04-06 2022-04-01 4.123 2,217 +0 0.00% 9,141
2022-04-04 2022-03-31 4.159 2,217 +0 0.00% 9,219
2022-04-01 2022-03-30 4.112 2,217 +0 0.00% 9,115
2022-03-31 2022-03-29 3.841 2,217 +0 0.00% 8,516
2022-03-30 2022-03-28 3.759 2,217 +0 0.00% 8,334
2022-03-29 2022-03-25 3.806 2,217 +0 0.00% 8,438
2022-03-28 2022-03-24 3.853 2,217 +0 0.00% 8,542
2022-03-25 2022-03-23 3.747 2,217 +0 0.00% 8,308
2022-03-24 2022-03-22 3.618 2,217 +0 0.00% 8,021
2022-03-23 2022-03-21 3.477 2,217 +0 0.00% 7,709
2022-03-22 2022-03-18 3.548 2,217 +0 0.00% 7,865
2022-03-21 2022-03-17 3.454 2,217 +0 0.00% 7,657
2022-03-18 2022-03-16 3.313 2,217 +0 0.00% 7,344
2022-03-17 2022-03-15 3.031 2,217 +0 0.00% 6,719
2022-03-16 2022-03-14 3.195 2,217 +0 0.00% 7,084
2022-03-15 2022-03-11 3.477 2,217 +0 0.00% 7,709
2022-03-14 2022-03-10 3.877 2,217 +0 0.00% 8,594
2022-03-11 2022-03-09 3.771 2,217 +0 0.00% 8,360
2022-03-10 2022-03-08 3.653 2,217 +0 0.00% 8,100
2022-03-09 2022-03-07 3.642 2,217 +0 0.00% 8,074
2022-03-08 2022-03-04 3.794 2,217 +0 0.00% 8,412
2022-03-07 2022-03-03 3.971 2,217 +0 0.00% 8,803
2022-03-04 2022-03-02 4.029 2,217 +0 0.00% 8,933
2022-03-03 2022-03-01 4.217 2,217 +0 0.00% 9,350
2022-03-02 2022-02-28 4.276 2,217 +0 0.00% 9,480
2022-03-01 2022-02-25 4.346 2,217 +0 0.00% 9,636
2022-02-28 2022-02-24 4.346 2,217 +0 0.00% 9,636
2022-02-25 2022-02-23 4.464 2,217 +0 0.00% 9,897
2022-02-24 2022-02-22 4.276 2,217 +0 0.00% 9,480
2022-02-23 2022-02-21 4.346 2,217 +0 0.00% 9,636
2022-02-22 2022-02-18 4.276 2,217 +0 0.00% 9,480
2022-02-21 2022-02-17 4.276 2,217 +0 0.00% 9,480
2022-02-18 2022-02-16 4.264 2,217 +0 0.00% 9,454
2022-02-17 2022-02-15 4.159 2,217 +0 0.00% 9,219
2022-02-16 2022-02-14 4.053 2,217 +0 0.00% 8,985
2022-02-15 2022-02-11 4.053 2,217 +0 0.00% 8,985
2022-02-14 2022-02-10 4.217 2,217 +0 0.00% 9,350
2022-02-11 2022-02-09 4.123 2,217 +0 0.00% 9,141
2022-02-10 2022-02-08 4.088 2,217 +0 0.00% 9,063
2022-02-09 2022-02-07 4.076 2,217 +0 0.00% 9,037
2022-02-08 2022-02-04 4.029 2,217 +0 0.00% 8,933
2022-02-07 2022-01-31 4.053 2,217 +0 0.00% 8,985
2022-02-04 2022-01-27 4.112 2,217 +0 0.00% 9,115
2022-01-28 2022-01-26 4.147 2,217 +0 0.00% 9,193
2022-01-27 2022-01-25 4.229 2,217 +0 0.00% 9,376
2022-01-26 2022-01-24 4.370 2,217 +0 0.00% 9,688
2022-01-25 2022-01-21 4.440 2,217 +0 0.00% 9,845
2022-01-24 2022-01-20 4.546 2,217 +0 0.00% 10,079
2022-01-21 2022-01-19 4.593 2,217 +0 0.00% 10,183
2022-01-20 2022-01-18 4.664 2,217 +0 0.00% 10,339
2022-01-19 2022-01-17 4.840 2,217 +0 0.00% 10,730
2022-01-18 2022-01-14 4.816 2,217 +0 0.00% 10,678
2022-01-17 2022-01-13 4.722 2,217 +0 0.00% 10,470
2022-01-14 2022-01-12 4.816 2,217 +0 0.00% 10,678
2022-01-13 2022-01-11 4.816 2,217 +0 0.00% 10,678
2022-01-12 2022-01-10 4.887 2,217 +0 0.00% 10,834
2022-01-11 2022-01-07 4.687 2,217 +0 0.00% 10,391
2022-01-10 2022-01-06 4.652 2,217 +0 0.00% 10,313
2022-01-07 2022-01-05 4.617 2,217 +0 0.00% 10,235
2022-01-06 2022-01-04 4.711 2,217 +0 0.00% 10,444
2022-01-05 2022-01-03 4.722 2,217 +0 0.00% 10,470
2022-01-04 2021-12-31 4.722 2,217 +0 0.00% 10,470
2022-01-03 2021-12-29 4.476 2,217 +0 0.00% 9,923
2021-12-30 2021-12-28 4.628 2,217 +0 0.00% 10,261
2021-12-29 2021-12-24 4.546 2,217 +0 0.00% 10,079
2021-12-28 2021-12-22 4.358 2,217 +0 0.00% 9,662
2021-12-23 2021-12-21 4.206 2,217 +0 0.00% 9,324
2021-12-22 2021-12-20 4.147 2,217 +0 0.00% 9,193
2021-12-21 2021-12-17 4.194 2,217 +0 0.00% 9,298
2021-12-20 2021-12-16 4.382 2,217 +0 0.00% 9,714
2021-12-17 2021-12-15 4.100 2,217 +0 0.00% 9,089
2021-12-16 2021-12-14 3.994 2,217 +0 0.00% 8,855
2021-12-15 2021-12-13 4.041 2,217 +0 0.00% 8,959
2021-12-14 2021-12-10 4.088 2,217 +0 0.00% 9,063
2021-12-13 2021-12-09 4.206 2,217 +0 0.00% 9,324
2021-12-10 2021-12-08 4.206 2,217 +0 0.00% 9,324
2021-12-09 2021-12-07 4.194 2,217 +0 0.00% 9,298
2021-12-08 2021-12-06 4.076 2,217 +0 0.00% 9,037
2021-12-07 2021-12-03 4.253 2,217 +0 0.00% 9,428
2021-12-06 2021-12-02 4.229 2,217 +0 0.00% 9,376
2021-12-03 2021-12-01 4.405 2,217 +0 0.00% 9,766
2021-12-02 2021-11-30 4.581 2,217 +0 0.00% 10,157
2021-12-01 2021-11-29 4.370 2,217 +0 0.00% 9,688
2021-11-30 2021-11-26 4.405 2,217 +0 0.00% 9,766
2021-11-29 2021-11-25 4.429 2,217 +0 0.00% 9,818
2021-11-26 2021-11-24 4.429 2,217 +0 0.00% 9,818
2021-11-25 2021-11-23 4.664 2,217 +0 0.00% 10,339
2021-11-24 2021-11-22 4.558 2,217 +0 0.00% 10,105
2021-11-23 2021-11-19 4.429 2,217 +0 0.00% 9,818
2021-11-22 2021-11-18 4.194 2,217 +0 0.00% 9,298
2021-11-19 2021-11-17 4.370 2,217 +0 0.00% 9,688
2021-11-18 2021-11-16 4.370 2,217 +0 0.00% 9,688
2021-11-17 2021-11-15 4.358 2,217 +0 0.00% 9,662
2021-11-16 2021-11-12 4.370 2,217 +0 0.00% 9,688
2021-11-15 2021-11-11 4.393 2,217 +0 0.00% 9,740
2021-11-12 2021-11-10 4.288 2,217 +0 0.00% 9,506
2021-11-11 2021-11-09 4.147 2,217 +0 0.00% 9,193
2021-11-10 2021-11-08 4.135 2,217 +0 0.00% 9,167
2021-11-09 2021-11-05 4.112 2,217 +0 0.00% 9,115
2021-11-08 2021-11-04 4.264 2,217 +0 0.00% 9,454
2021-11-05 2021-11-03 4.264 2,217 +0 0.00% 9,454
2021-11-04 2021-11-02 4.112 2,217 +0 0.00% 9,115
2021-11-03 2021-11-01 4.288 2,217 +0 0.00% 9,506
2021-11-02 2021-10-29 4.358 2,217 +0 0.00% 9,662
2021-11-01 2021-10-28 4.311 2,217 +0 0.00% 9,558
2021-10-29 2021-10-27 4.393 2,217 +0 0.00% 9,740
2021-10-28 2021-10-26 4.476 2,217 +0 0.00% 9,923
2021-10-27 2021-10-25 4.534 2,217 +0 0.00% 10,053
2021-10-26 2021-10-22 4.617 2,217 +0 0.00% 10,235
2021-10-25 2021-10-21 4.581 2,217 +0 0.00% 10,157
2021-10-22 2021-10-20 4.722 2,217 +0 0.00% 10,470
2021-10-21 2021-10-19 4.722 2,217 +0 0.00% 10,470
2021-10-20 2021-10-18 4.675 2,217 +0 0.00% 10,365
2021-10-19 2021-10-15 4.476 2,217 +0 0.00% 9,923
2021-10-18 2021-10-12 4.558 2,217 +0 0.00% 10,105
2021-10-15 2021-10-11 4.793 2,217 +0 0.00% 10,626
2021-10-12 2021-10-08 4.722 2,217 +0 0.00% 10,470
2021-10-11 2021-10-07 4.628 2,217 +0 0.00% 10,261
2021-10-08 2021-10-06 4.487 2,217 +0 0.00% 9,949
2021-10-07 2021-10-05 4.581 2,217 +0 0.00% 10,157
2021-10-06 2021-10-04 4.523 2,217 +0 0.00% 10,027
2021-10-05 2021-09-30 4.946 2,217 +0 0.00% 10,964
2021-10-04 2021-09-29 4.628 2,217 +0 0.00% 10,261
2021-09-30 2021-09-28 4.734 2,217 +0 0.00% 10,496
2021-09-29 2021-09-27 4.781 2,217 +0 0.00% 10,600
2021-09-28 2021-09-24 4.805 2,217 +0 0.00% 10,652
2021-09-27 2021-09-23 4.852 2,217 +0 0.00% 10,756
2021-09-24 2021-09-21 4.957 2,217 +0 0.00% 10,990
2021-09-23 2021-09-20 5.016 2,217 +0 0.00% 11,121
2021-09-21 2021-09-17 5.145 2,217 +0 0.00% 11,407
2021-09-20 2021-09-16 5.075 2,217 +0 0.00% 11,251
2021-09-17 2021-09-15 5.157 2,217 +0 0.00% 11,433
2021-09-16 2021-09-14 5.239 2,217 +0 0.00% 11,615
2021-09-15 2021-09-13 5.275 2,217 +0 0.00% 11,694
2021-09-14 2021-09-10 5.439 2,217 +0 0.00% 12,058
2021-09-13 2021-09-09 5.440 2,217 +0 0.00% 12,060
2021-09-10 2021-09-08 5.594 2,217 +25 0.00% 12,402
2021-09-09 2021-09-07 5.653 2,192 +0 0.00% 12,392
2021-09-08 2021-09-06 5.832 2,192 +0 0.00% 12,783
2021-09-07 2021-09-03 5.677 2,192 +0 0.00% 12,444
2021-09-06 2021-09-02 5.570 2,192 +0 0.00% 12,210
2021-09-03 2021-09-01 5.463 2,192 +0 0.00% 11,976
2021-09-02 2021-08-31 5.748 2,192 +0 0.00% 12,601
2021-09-01 2021-08-30 5.820 2,192 +0 0.00% 12,757
2021-08-31 2021-08-27 6.010 2,192 +0 0.00% 13,173
2021-08-30 2021-08-26 6.033 2,192 +0 0.00% 13,225
2021-08-27 2021-08-25 6.105 2,192 +0 0.00% 13,382
2021-08-26 2021-08-24 6.307 2,192 +0 0.00% 13,824
2021-08-25 2021-08-23 6.354 2,192 +0 0.00% 13,928
2021-08-24 2021-08-20 6.010 2,192 +0 0.00% 13,173
2021-08-23 2021-08-19 6.307 2,192 +0 0.00% 13,824
2021-08-20 2021-08-18 6.568 2,192 +0 0.00% 14,397
2021-08-19 2021-08-17 6.794 2,192 +0 0.00% 14,892
2021-08-18 2021-08-16 6.568 2,192 +0 0.00% 14,397
2021-08-17 2021-08-13 6.378 2,192 +0 0.00% 13,980
2021-08-16 2021-08-12 6.497 2,192 +0 0.00% 14,241
2021-08-13 2021-08-11 6.592 2,192 +0 0.00% 14,449
2021-08-12 2021-08-10 6.520 2,192 +0 0.00% 14,293
2021-08-11 2021-08-09 6.140 2,192 +0 0.00% 13,460
2021-08-10 2021-08-06 6.069 2,192 +0 0.00% 13,304
2021-08-09 2021-08-05 5.962 2,192 +0 0.00% 13,069
2021-08-06 2021-08-04 6.010 2,192 +0 0.00% 13,173
2021-08-05 2021-08-03 6.045 2,192 +0 0.00% 13,251
2021-08-04 2021-08-02 6.045 2,192 +0 0.00% 13,251
2021-08-03 2021-07-30 5.927 2,192 +0 0.00% 12,991
2021-08-02 2021-07-29 6.010 2,192 +0 0.00% 13,173
2021-07-30 2021-07-28 5.808 2,192 +0 0.00% 12,731
2021-07-29 2021-07-27 5.357 2,192 +0 0.00% 11,741
2021-07-28 2021-07-26 6.022 2,192 +0 0.00% 13,199
2021-07-27 2021-07-23 6.568 2,192 +0 0.00% 14,397
2021-07-26 2021-07-22 7.150 2,192 +0 0.00% 15,673
2021-07-23 2021-07-21 7.530 2,192 +0 0.00% 16,506
2021-07-22 2021-07-20 7.554 2,192 +0 0.00% 16,558
2021-07-21 2021-07-19 7.791 2,192 +0 0.00% 17,078
2021-07-20 2021-07-16 7.684 2,192 +0 0.00% 16,844
2021-07-19 2021-07-15 7.768 2,192 +0 0.00% 17,026
2021-07-16 2021-07-14 8.504 2,192 +0 0.00% 18,641
2021-07-15 2021-07-13 8.801 2,192 +0 0.00% 19,291
2021-07-14 2021-07-12 8.872 2,192 +0 0.00% 19,448
2021-07-13 2021-07-09 8.468 2,192 +0 0.00% 18,562
2021-07-12 2021-07-08 8.753 2,192 +0 0.00% 19,187
2021-07-09 2021-07-07 9.252 2,192 +0 0.00% 20,281
2021-07-08 2021-07-06 9.133 2,192 +0 0.00% 20,020
2021-07-07 2021-07-05 9.608 2,192 +0 0.00% 21,062
2021-07-06 2021-07-02 8.587 2,192 +0 0.00% 18,823
2021-07-05 2021-06-30 8.243 2,192 +0 0.00% 18,068
2021-07-02 2021-06-29 7.447 2,192 +0 0.00% 16,323
2021-06-30 2021-06-28 7.708 2,192 +0 0.00% 16,896
2021-06-29 2021-06-25 6.627 2,192 +0 0.00% 14,527
2021-06-28 2021-06-24 5.808 2,192 +0 0.00% 12,731
2021-06-25 2021-06-23 5.642 2,192 +0 0.00% 12,366
2021-06-24 2021-06-22 5.642 2,192 +0 0.00% 12,366
2021-06-23 2021-06-21 5.784 2,192 +0 0.00% 12,679
2021-06-22 2021-06-18 5.796 2,192 +0 0.00% 12,705
2021-06-21 2021-06-17 5.808 2,192 +0 0.00% 12,731
2021-06-18 2021-06-16 5.713 2,192 +0 0.00% 12,522
2021-06-17 2021-06-15 5.938 2,192 +0 0.00% 13,017
2021-06-16 2021-06-11 6.129 2,192 +0 0.00% 13,434
2021-06-15 2021-06-10 6.152 2,192 +0 0.00% 13,486
2021-06-11 2021-06-09 6.117 2,192 +0 0.00% 13,408
2021-06-10 2021-06-08 6.105 2,192 +0 0.00% 13,382
2021-06-09 2021-06-07 6.129 2,192 +0 0.00% 13,434
2021-06-08 2021-06-04 6.152 2,192 +0 0.00% 13,486
2021-06-07 2021-06-03 6.224 2,192 +0 0.00% 13,642
2021-06-04 2021-06-02 6.342 2,192 +0 0.00% 13,902
2021-06-03 2021-06-01 6.081 2,192 +0 0.00% 13,330
2021-06-02 2021-05-31 6.129 2,192 +0 0.00% 13,434
2021-06-01 2021-05-28 6.140 2,192 +0 0.00% 13,460
2021-05-31 2021-05-27 6.497 2,192 +0 0.00% 14,241
2021-05-28 2021-05-26 6.176 2,192 +0 0.00% 13,538
2021-05-27 2021-05-25 6.140 2,192 +0 0.00% 13,460
2021-05-26 2021-05-24 6.331 2,192 +0 0.00% 13,878
2021-05-25 2021-05-21 6.319 2,192 +20 0.00% 13,851
2021-05-24 2021-05-20 6.403 2,172 +0 0.00% 13,907
2021-05-21 2021-05-18 6.391 2,172 +0 0.00% 13,881
2021-05-20 2021-05-17 6.163 2,172 +0 0.00% 13,386
2021-05-18 2021-05-14 6.127 2,172 +0 0.00% 13,308
2021-05-17 2021-05-13 5.923 2,172 +0 0.00% 12,865
2021-05-14 2021-05-12 6.235 2,172 +0 0.00% 13,543
2021-05-13 2021-05-11 5.899 2,172 +0 0.00% 12,813
2021-05-12 2021-05-10 5.767 2,172 +0 0.00% 12,527
2021-05-11 2021-05-07 5.636 2,172 +0 0.00% 12,240
2021-05-10 2021-05-06 5.815 2,172 +0 0.00% 12,631
2021-05-07 2021-05-05 5.731 2,172 +0 0.00% 12,449
2021-05-06 2021-05-04 5.803 2,172 +0 0.00% 12,605
2021-05-05 2021-05-03 5.779 2,172 +0 0.00% 12,553
2021-05-04 2021-04-30 5.743 2,172 +0 0.00% 12,475
2021-05-03 2021-04-29 5.983 2,172 +0 0.00% 12,996
2021-04-30 2021-04-28 5.935 2,172 +0 0.00% 12,891
2021-04-29 2021-04-27 5.911 2,172 +0 0.00% 12,839
2021-04-28 2021-04-26 5.923 2,172 +0 0.00% 12,865
2021-04-27 2021-04-23 5.971 2,172 +0 0.00% 12,970
2021-04-26 2021-04-22 5.959 2,172 +0 0.00% 12,944
2021-04-23 2021-04-21 5.887 2,172 +0 0.00% 12,787
2021-04-22 2021-04-20 6.019 2,172 +0 0.00% 13,074
2021-04-21 2021-04-19 5.995 2,172 +0 0.00% 13,022
2021-04-20 2021-04-16 5.935 2,172 +0 0.00% 12,891
2021-04-19 2021-04-15 5.971 2,172 +0 0.00% 12,970
2021-04-16 2021-04-14 6.055 2,172 +0 0.00% 13,152
2021-04-15 2021-04-13 5.528 2,172 +0 0.00% 12,006
2021-04-14 2021-04-12 5.791 2,172 +0 0.00% 12,579
2021-04-13 2021-04-09 5.660 2,172 +0 0.00% 12,292
2021-04-12 2021-04-08 5.851 2,172 +0 0.00% 12,709
2021-04-09 2021-04-07 5.288 2,172 +0 0.00% 11,485
2021-04-08 2021-04-01 5.360 2,172 +0 0.00% 11,641
2021-04-07 2021-03-31 5.432 2,172 +0 0.00% 11,798
2021-04-01 2021-03-30 5.480 2,172 +0 0.00% 11,902
2021-03-31 2021-03-29 5.180 2,172 +0 0.00% 11,251
2021-03-30 2021-03-26 5.204 2,172 +0 0.00% 11,303
2021-03-29 2021-03-25 5.216 2,172 +0 0.00% 11,329
2021-03-26 2021-03-24 5.348 2,172 +0 0.00% 11,615
2021-03-25 2021-03-23 5.372 2,172 +0 0.00% 11,667
2021-03-24 2021-03-22 5.360 2,172 +0 0.00% 11,641
2021-03-23 2021-03-19 5.300 2,172 +0 0.00% 11,511
2021-03-22 2021-03-18 5.396 2,172 +0 0.00% 11,720
2021-03-19 2021-03-17 5.396 2,172 +0 0.00% 11,720
2021-03-18 2021-03-16 5.252 2,172 +0 0.00% 11,407
2021-03-17 2021-03-15 5.084 2,172 +0 0.00% 11,042
2021-03-16 2021-03-12 5.204 2,172 +0 0.00% 11,303
2021-03-15 2021-03-11 5.228 2,172 +0 0.00% 11,355
2021-03-12 2021-03-10 5.204 2,172 +0 0.00% 11,303
2021-03-11 2021-03-09 5.108 2,172 +0 0.00% 11,094
2021-03-10 2021-03-08 4.976 2,172 +0 0.00% 10,808
2021-03-09 2021-03-05 5.048 2,172 +0 0.00% 10,964
2021-03-08 2021-03-04 5.024 2,172 +0 0.00% 10,912
2021-03-05 2021-03-03 5.180 2,172 +0 0.00% 11,251
2021-03-04 2021-03-02 5.096 2,172 +0 0.00% 11,068
2021-03-03 2021-03-01 5.180 2,172 +0 0.00% 11,251
2021-03-02 2021-02-26 4.952 2,172 +0 0.00% 10,756
2021-03-01 2021-02-25 5.156 2,172 +0 0.00% 11,199
2021-02-26 2021-02-24 5.144 2,172 +0 0.00% 11,173
2021-02-25 2021-02-23 5.276 2,172 +0 0.00% 11,459
2021-02-24 2021-02-22 5.180 2,172 +0 0.00% 11,251
2021-02-23 2021-02-19 5.240 2,172 +0 0.00% 11,381
2021-02-22 2021-02-18 5.180 2,172 +0 0.00% 11,251
2021-02-19 2021-02-17 5.240 2,172 +0 0.00% 11,381
2021-02-18 2021-02-16 5.276 2,172 +0 0.00% 11,459
2021-02-17 2021-02-11 5.396 2,172 +0 0.00% 11,720
2021-02-16 2021-02-09 5.120 2,172 +0 0.00% 11,121
2021-02-10 2021-02-08 5.216 2,172 +0 0.00% 11,329
2021-02-09 2021-02-05 4.988 2,172 +0 0.00% 10,834
2021-02-08 2021-02-04 5.144 2,172 +0 0.00% 11,173
2021-02-05 2021-02-03 5.252 2,172 +0 0.00% 11,407
2021-02-04 2021-02-02 5.072 2,172 +0 0.00% 11,016
2021-02-03 2021-02-01 5.012 2,172 +0 0.00% 10,886
2021-02-02 2021-01-29 4.904 2,172 +0 0.00% 10,652
2021-02-01 2021-01-28 4.904 2,172 +0 0.00% 10,652
2021-01-29 2021-01-27 5.036 2,172 +0 0.00% 10,938
2021-01-28 2021-01-26 5.120 2,172 +0 0.00% 11,121
2021-01-27 2021-01-25 5.252 2,172 +0 0.00% 11,407
2021-01-26 2021-01-22 5.576 2,172 +0 0.00% 12,110
2021-01-25 2021-01-21 5.564 2,172 +0 0.00% 12,084
2021-01-22 2021-01-20 5.432 2,172 +0 0.00% 11,798
2021-01-21 2021-01-19 5.348 2,172 +0 0.00% 11,615
2021-01-20 2021-01-18 5.204 2,172 +0 0.00% 11,303
2021-01-19 2021-01-15 5.192 2,172 +0 0.00% 11,277
2021-01-18 2021-01-14 5.120 2,172 +0 0.00% 11,121
2021-01-15 2021-01-13 4.904 2,172 +0 0.00% 10,652
2021-01-14 2021-01-12 4.952 2,172 +0 0.00% 10,756
2021-01-13 2021-01-11 4.796 2,172 +0 0.00% 10,417
2021-01-12 2021-01-08 5.012 2,172 +0 0.00% 10,886
2021-01-11 2021-01-07 5.036 2,172 +0 0.00% 10,938
2021-01-08 2021-01-06 5.144 2,172 +0 0.00% 11,173
2021-01-07 2021-01-05 5.300 2,172 +0 0.00% 11,511
2021-01-06 2021-01-04 5.396 2,172 +0 0.00% 11,720
2021-01-05 2020-12-31 5.276 2,172 +0 0.00% 11,459
2021-01-04 2020-12-29 5.096 2,172 +0 0.00% 11,068
2020-12-30 2020-12-28 5.060 2,172 +0 0.00% 10,990
2020-12-29 2020-12-24 5.180 2,172 +0 0.00% 11,251
2020-12-28 2020-12-22 5.384 2,172 +0 0.00% 11,693
2020-12-23 2020-12-21 5.576 2,172 +0 0.00% 12,110
2020-12-22 2020-12-18 5.480 2,172 +0 0.00% 11,902
2020-12-21 2020-12-17 5.719 2,172 +0 0.00% 12,423
2020-12-18 2020-12-16 5.660 2,172 +0 0.00% 12,292
2020-12-17 2020-12-15 5.672 2,172 +0 0.00% 12,318
2020-12-16 2020-12-14 5.456 2,172 +0 0.00% 11,850
2020-12-15 2020-12-11 5.456 2,172 +0 0.00% 11,850
2020-12-14 2020-12-10 5.564 2,172 +0 0.00% 12,084
2020-12-11 2020-12-09 5.600 2,172 +0 0.00% 12,162
2020-12-10 2020-12-08 5.672 2,172 +0 0.00% 12,318
2020-12-09 2020-12-07 5.743 2,172 +0 0.00% 12,475
2020-12-08 2020-12-04 5.731 2,172 +0 0.00% 12,449
2020-12-07 2020-12-03 5.719 2,172 +0 0.00% 12,423
2020-12-04 2020-12-02 5.815 2,172 +0 0.00% 12,631
2020-12-03 2020-12-01 5.863 2,172 +0 0.00% 12,735
2020-12-02 2020-11-30 5.683 2,172 +0 0.00% 12,345
2020-12-01 2020-11-27 5.731 2,172 +0 0.00% 12,449
2020-11-30 2020-11-26 5.875 2,172 +0 0.00% 12,761
2020-11-27 2020-11-25 5.767 2,172 +0 0.00% 12,527
2020-11-26 2020-11-24 5.887 2,172 +0 0.00% 12,787
2020-11-25 2020-11-23 5.755 2,172 +0 0.00% 12,501
2020-11-24 2020-11-20 5.660 2,172 +0 0.00% 12,292
2020-11-23 2020-11-19 5.719 2,172 +0 0.00% 12,423
2020-11-20 2020-11-18 5.755 2,172 +0 0.00% 12,501
2020-11-19 2020-11-17 5.336 2,172 +0 0.00% 11,589
2020-11-18 2020-11-16 5.192 2,172 +0 0.00% 11,277
2020-11-17 2020-11-13 5.180 2,172 +0 0.00% 11,251
2020-11-16 2020-11-12 5.144 2,172 +0 0.00% 11,173
2020-11-13 2020-11-11 5.264 2,172 +0 0.00% 11,433
2020-11-12 2020-11-10 5.420 2,172 +0 0.00% 11,772
2020-11-11 2020-11-09 5.288 2,172 +0 0.00% 11,485
2020-11-10 2020-11-06 5.336 2,172 +0 0.00% 11,589
2020-11-09 2020-11-05 5.420 2,172 +0 0.00% 11,772
2020-11-06 2020-11-04 5.240 2,172 +0 0.00% 11,381
2020-11-05 2020-11-03 5.144 2,172 +0 0.00% 11,173
2020-11-04 2020-11-02 5.096 2,172 +0 0.00% 11,068
2020-11-03 2020-10-30 5.072 2,172 +0 0.00% 11,016
2020-11-02 2020-10-29 5.348 2,172 +0 0.00% 11,615
2020-10-30 2020-10-28 5.276 2,172 +0 0.00% 11,459
2020-10-29 2020-10-27 5.504 2,172 +0 0.00% 11,954
2020-10-28 2020-10-23 5.648 2,172 +0 0.00% 12,266
2020-10-27 2020-10-22 5.528 2,172 +0 0.00% 12,006
2020-10-23 2020-10-21 5.540 2,172 +0 0.00% 12,032
2020-10-22 2020-10-20 5.504 2,172 +0 0.00% 11,954
2020-10-21 2020-10-19 5.288 2,172 +0 0.00% 11,485
2020-10-20 2020-10-16 5.324 2,172 +0 0.00% 11,563
2020-10-19 2020-10-15 5.408 2,172 +0 0.00% 11,746
2020-10-16 2020-10-14 5.624 2,172 +0 0.00% 12,214
2020-10-15 2020-10-12 5.755 2,172 +0 0.00% 12,501
2020-10-14 2020-10-09 5.516 2,172 +0 0.00% 11,980
2020-10-12 2020-10-08 5.480 2,172 +0 0.00% 11,902
2020-10-09 2020-10-07 5.552 2,172 +0 0.00% 12,058
2020-10-08 2020-10-06 5.588 2,172 +0 0.00% 12,136
2020-10-07 2020-10-05 5.276 2,172 +0 0.00% 11,459
2020-10-06 2020-09-30 5.276 2,172 +0 0.00% 11,459
2020-10-05 2020-09-29 5.228 2,172 +0 0.00% 11,355
2020-09-30 2020-09-28 5.300 2,172 +0 0.00% 11,511
2020-09-29 2020-09-25 5.216 2,172 +0 0.00% 11,329
2020-09-28 2020-09-24 5.312 2,172 +0 0.00% 11,537
2020-09-25 2020-09-23 5.468 2,172 +0 0.00% 11,876
2020-09-24 2020-09-22 5.432 2,172 +0 0.00% 11,798
2020-09-23 2020-09-21 5.444 2,172 +0 0.00% 11,824
2020-09-22 2020-09-18 5.492 2,172 +0 0.00% 11,928
2020-09-21 2020-09-17 5.552 2,172 +0 0.00% 12,058
2020-09-18 2020-09-16 5.624 2,172 +0 0.00% 12,214
2020-09-17 2020-09-15 5.731 2,172 +0 0.00% 12,449
2020-09-16 2020-09-14 5.600 2,172 +0 0.00% 12,162
2020-09-15 2020-09-11 5.576 2,172 +0 0.00% 12,110
2020-09-14 2020-09-10 5.516 2,172 +0 0.00% 11,980
2020-09-11 2020-09-09 5.636 2,172 +0 0.00% 12,242
2020-09-10 2020-09-08 5.757 2,172 +24 0.00% 12,505
2020-09-09 2020-09-07 5.854 2,148 +0 0.00% 12,575
2020-09-08 2020-09-04 5.891 2,148 +0 0.00% 12,653
2020-09-07 2020-09-03 5.903 2,148 +0 0.00% 12,679
2020-09-04 2020-09-02 6.060 2,148 +0 0.00% 13,018
2020-09-03 2020-09-01 6.036 2,148 +0 0.00% 12,966
2020-09-02 2020-08-31 5.988 2,148 +0 0.00% 12,862
2020-09-01 2020-08-28 5.951 2,148 +0 0.00% 12,783
2020-08-31 2020-08-27 5.757 2,148 +0 0.00% 12,367
2020-08-28 2020-08-26 5.454 2,148 +0 0.00% 11,716
2020-08-27 2020-08-25 5.067 2,148 +0 0.00% 10,883
2020-08-26 2020-08-24 4.860 2,148 +0 0.00% 10,440
2020-08-25 2020-08-21 4.921 2,148 +0 0.00% 10,570
2020-08-24 2020-08-20 5.067 2,148 +0 0.00% 10,883
2020-08-21 2020-08-19 5.333 2,148 +0 0.00% 11,456
2020-08-20 2020-08-18 5.466 2,148 +0 0.00% 11,742
2020-08-19 2020-08-17 5.551 2,148 +0 0.00% 11,924
2020-08-18 2020-08-14 5.576 2,148 +0 0.00% 11,976
2020-08-17 2020-08-13 5.685 2,148 +0 0.00% 12,211
2020-08-14 2020-08-12 5.551 2,148 +0 0.00% 11,924
2020-08-13 2020-08-11 5.600 2,148 +0 0.00% 12,028
2020-08-12 2020-08-10 5.563 2,148 +0 0.00% 11,950
2020-08-11 2020-08-07 6.145 2,148 +0 0.00% 13,200
2020-08-10 2020-08-06 6.121 2,148 +0 0.00% 13,148
2020-08-07 2020-08-05 5.939 2,148 +0 0.00% 12,757
2020-08-06 2020-08-04 5.976 2,148 +0 0.00% 12,836
2020-08-05 2020-08-03 5.915 2,148 +0 0.00% 12,705
2020-08-04 2020-07-31 5.927 2,148 +0 0.00% 12,731
2020-08-03 2020-07-30 6.182 2,148 +0 0.00% 13,278
2020-07-31 2020-07-29 5.976 2,148 +0 0.00% 12,836
2020-07-30 2020-07-28 5.976 2,148 +0 0.00% 12,836
2020-07-29 2020-07-27 5.915 2,148 +0 0.00% 12,705
2020-07-28 2020-07-24 6.145 2,148 +0 0.00% 13,200
2020-07-27 2020-07-23 6.242 2,148 +0 0.00% 13,408
2020-07-24 2020-07-22 6.133 2,148 +0 0.00% 13,174
2020-07-23 2020-07-21 6.291 2,148 +0 0.00% 13,512
2020-07-22 2020-07-20 5.866 2,148 +0 0.00% 12,601
2020-07-21 2020-07-17 5.915 2,148 +0 0.00% 12,705
2020-07-20 2020-07-16 5.842 2,148 +0 0.00% 12,549
2020-07-17 2020-07-15 6.291 2,148 +0 0.00% 13,512
2020-07-16 2020-07-14 6.266 2,148 +0 0.00% 13,460
2020-07-15 2020-07-13 6.376 2,148 +0 0.00% 13,695
2020-07-14 2020-07-10 6.327 2,148 +0 0.00% 13,591
2020-07-13 2020-07-09 6.485 2,148 +0 0.00% 13,929
2020-07-10 2020-07-08 6.521 2,148 +0 0.00% 14,007
2020-07-09 2020-07-07 6.545 2,148 +0 0.00% 14,059
2020-07-08 2020-07-06 6.642 2,148 +0 0.00% 14,267
2020-07-07 2020-07-03 6.424 2,148 +0 0.00% 13,799
2020-07-06 2020-07-02 6.303 2,148 +0 0.00% 13,538
2020-07-03 2020-06-30 6.412 2,148 +0 0.00% 13,773
2020-07-02 2020-06-29 6.060 2,148 +0 0.00% 13,018
2020-06-30 2020-06-26 6.169 2,148 +0 0.00% 13,252
2020-06-29 2020-06-24 6.145 2,148 +0 0.00% 13,200
2020-06-26 2020-06-23 6.412 2,148 +0 0.00% 13,773
2020-06-24 2020-06-22 6.412 2,148 +0 0.00% 13,773
2020-06-23 2020-06-19 6.679 2,148 +0 0.00% 14,346
2020-06-22 2020-06-18 6.703 2,148 +0 0.00% 14,398
2020-06-19 2020-06-17 6.557 2,148 +0 0.00% 14,085
2020-06-18 2020-06-16 6.376 2,148 +0 0.00% 13,695
2020-06-17 2020-06-15 6.230 2,148 +0 0.00% 13,382
2020-06-16 2020-06-12 6.315 2,148 +0 0.00% 13,565
2020-06-15 2020-06-11 6.485 2,148 +0 0.00% 13,929
2020-06-12 2020-06-10 6.339 2,148 +0 0.00% 13,617
2020-06-11 2020-06-09 6.376 2,148 +0 0.00% 13,695
2020-06-10 2020-06-08 6.109 2,148 +0 0.00% 13,122
2020-06-09 2020-06-05 6.024 2,148 +0 0.00% 12,940
2020-06-08 2020-06-04 6.012 2,148 +0 0.00% 12,914
2020-06-05 2020-06-03 6.000 2,148 +0 0.00% 12,888
2020-06-04 2020-06-02 6.012 2,148 +0 0.00% 12,914
2020-06-03 2020-06-01 5.915 2,148 +0 0.00% 12,705
2020-06-02 2020-05-29 5.757 2,148 +0 0.00% 12,367
2020-06-01 2020-05-28 5.624 2,148 +0 0.00% 12,080
2020-05-29 2020-05-27 5.879 2,148 +0 0.00% 12,627
2020-05-28 2020-05-26 5.915 2,148 +0 0.00% 12,705
2020-05-27 2020-05-25 6.037 2,148 +0 0.00% 12,968
2020-05-26 2020-05-22 5.939 2,148 +26 0.00% 12,757
2020-05-25 2020-05-21 6.270 2,122 +0 0.00% 13,305
2020-05-22 2020-05-20 6.368 2,122 +0 0.00% 13,514
2020-05-21 2020-05-19 6.344 2,122 +0 0.00% 13,462
2020-05-20 2020-05-18 6.368 2,122 +0 0.00% 13,514
2020-05-19 2020-05-15 6.368 2,122 +0 0.00% 13,514
2020-05-18 2020-05-14 6.405 2,122 +0 0.00% 13,592
2020-05-15 2020-05-13 6.626 2,122 +0 0.00% 14,060
2020-05-14 2020-05-12 6.724 2,122 +0 0.00% 14,269
2020-05-13 2020-05-11 6.847 2,122 +0 0.00% 14,529
2020-05-12 2020-05-08 6.835 2,122 +0 0.00% 14,503
2020-05-11 2020-05-07 6.847 2,122 +0 0.00% 14,529
2020-05-08 2020-05-06 6.847 2,122 +0 0.00% 14,529
2020-05-07 2020-05-05 6.626 2,122 +0 0.00% 14,060
2020-05-06 2020-05-04 6.467 2,122 +0 0.00% 13,722
2020-05-05 2020-04-29 6.749 2,122 +0 0.00% 14,321
2020-05-04 2020-04-28 6.945 2,122 +0 0.00% 14,737
2020-04-29 2020-04-27 7.006 2,122 +0 0.00% 14,868
2020-04-28 2020-04-24 7.129 2,122 +0 0.00% 15,128
2020-04-27 2020-04-23 7.240 2,122 +0 0.00% 15,362
2020-04-24 2020-04-22 7.166 2,122 +0 0.00% 15,206
2020-04-23 2020-04-21 7.092 2,122 +0 0.00% 15,050
2020-04-22 2020-04-20 7.362 2,122 +0 0.00% 15,623
2020-04-21 2020-04-17 7.473 2,122 +0 0.00% 15,857
2020-04-20 2020-04-16 7.301 2,122 +0 0.00% 15,493
2020-04-17 2020-04-15 7.276 2,122 +0 0.00% 15,440
2020-04-16 2020-04-14 7.448 2,122 +0 0.00% 15,805
2020-04-15 2020-04-09 7.730 2,122 +0 0.00% 16,404
2020-04-14 2020-04-08 7.620 2,122 +0 0.00% 16,170
2020-04-09 2020-04-07 7.706 2,122 +0 0.00% 16,352
2020-04-08 2020-04-06 7.706 2,122 +0 0.00% 16,352
2020-04-07 2020-04-03 7.534 2,122 +0 0.00% 15,987
2020-04-06 2020-04-02 7.608 2,122 +0 0.00% 16,144
2020-04-03 2020-04-01 7.031 2,122 +0 0.00% 14,920
2020-04-02 2020-03-31 7.436 2,122 +0 0.00% 15,779
2020-04-01 2020-03-30 7.154 2,122 +0 0.00% 15,180
2020-03-31 2020-03-27 6.994 2,122 +0 0.00% 14,842
2020-03-30 2020-03-26 7.068 2,122 +0 0.00% 14,998
2020-03-27 2020-03-25 7.178 2,122 +0 0.00% 15,232
2020-03-26 2020-03-24 6.417 2,122 +0 0.00% 13,618
2020-03-25 2020-03-23 6.037 2,122 +0 0.00% 12,811
2020-03-24 2020-03-20 6.332 2,122 +0 0.00% 13,436
2020-03-23 2020-03-19 6.516 2,122 +0 0.00% 13,826
2020-03-20 2020-03-18 6.282 2,122 +0 0.00% 13,331
2020-03-19 2020-03-17 6.503 2,122 +0 0.00% 13,800
2020-03-18 2020-03-16 6.577 2,122 +0 0.00% 13,956
2020-03-17 2020-03-13 7.043 2,122 +0 0.00% 14,946
2020-03-16 2020-03-12 7.141 2,122 +0 0.00% 15,154
2020-03-13 2020-03-11 7.534 2,122 +0 0.00% 15,987
2020-03-12 2020-03-10 7.681 2,122 +0 0.00% 16,300
2020-03-11 2020-03-09 7.890 2,122 +0 0.00% 16,742
2020-03-10 2020-03-06 8.319 2,122 +0 0.00% 17,654
2020-03-09 2020-03-05 8.442 2,122 +0 0.00% 17,914
2020-03-06 2020-03-04 8.184 2,122 +0 0.00% 17,367
2020-03-05 2020-03-03 8.197 2,122 +0 0.00% 17,393
2020-03-04 2020-03-02 8.111 2,122 +0 0.00% 17,211
2020-03-03 2020-02-28 8.013 2,122 +0 0.00% 17,003
2020-03-02 2020-02-27 8.307 2,122 +0 0.00% 17,628
2020-02-28 2020-02-26 7.988 2,122 +0 0.00% 16,951
2020-02-27 2020-02-25 8.184 2,122 +0 0.00% 17,367
2020-02-26 2020-02-24 8.160 2,122 +0 0.00% 17,315
2020-02-25 2020-02-21 8.270 2,122 +0 0.00% 17,550
2020-02-24 2020-02-20 8.454 2,122 +0 0.00% 17,940
2020-02-21 2020-02-19 8.405 2,122 +0 0.00% 17,836
2020-02-20 2020-02-18 8.332 2,122 +0 0.00% 17,680
2020-02-19 2020-02-17 8.430 2,122 +0 0.00% 17,888
2020-02-18 2020-02-14 8.700 2,122 +0 0.00% 18,461
2020-02-17 2020-02-13 8.712 2,122 +0 0.00% 18,487
2020-02-14 2020-02-12 8.822 2,122 +0 0.00% 18,721
2020-02-13 2020-02-11 8.908 2,122 +0 0.00% 18,904
2020-02-12 2020-02-10 8.957 2,122 +0 0.00% 19,008
2020-02-11 2020-02-07 8.933 2,122 +0 0.00% 18,956
2020-02-10 2020-02-06 9.092 2,122 +0 0.00% 19,294
2020-02-07 2020-02-05 9.313 2,122 +0 0.00% 19,763
2020-02-06 2020-02-04 9.007 2,122 +0 0.00% 19,112
2020-02-05 2020-02-03 8.835 2,122 +0 0.00% 18,747
2020-02-04 2020-01-31 8.798 2,122 +0 0.00% 18,669
2020-02-03 2020-01-30 8.945 2,122 +0 0.00% 18,982
2020-01-31 2020-01-29 9.583 2,122 +0 0.00% 20,336
2020-01-30 2020-01-24 9.595 2,122 +0 0.00% 20,362
2020-01-29 2020-01-22 9.129 2,122 +0 0.00% 19,372
2020-01-23 2020-01-21 9.068 2,122 +0 0.00% 19,242
2020-01-22 2020-01-20 8.602 2,122 +0 0.00% 18,253
2020-01-21 2020-01-17 8.491 2,122 +0 0.00% 18,018
2020-01-20 2020-01-16 8.467 2,122 +0 0.00% 17,966
2020-01-17 2020-01-15 8.368 2,122 +0 0.00% 17,758
2020-01-16 2020-01-14 7.964 2,122 +0 0.00% 16,899
2020-01-15 2020-01-13 7.976 2,122 +0 0.00% 16,925
2020-01-14 2020-01-10 7.939 2,122 +0 0.00% 16,847
2020-01-13 2020-01-09 7.890 2,122 +0 0.00% 16,742
2020-01-10 2020-01-08 7.730 2,122 +0 0.00% 16,404
2020-01-09 2020-01-07 7.927 2,122 +0 0.00% 16,820
2020-01-08 2020-01-06 7.853 2,122 +0 0.00% 16,664
2020-01-07 2020-01-03 8.074 2,122 +0 0.00% 17,133
2020-01-06 2020-01-02 7.914 2,122 +0 0.00% 16,794
2020-01-03 2019-12-31 7.743 2,122 +0 0.00% 16,430
2020-01-02 2019-12-27 7.853 2,122 +0 0.00% 16,664
2019-12-30 2019-12-24 7.792 2,122 +0 0.00% 16,534
2019-12-27 2019-12-20 7.620 2,122 +0 0.00% 16,170
2019-12-23 2019-12-19 7.841 2,122 +0 0.00% 16,638
2019-12-20 2019-12-18 7.779 2,122 +0 0.00% 16,508
2019-12-19 2019-12-17 7.878 2,122 +0 0.00% 16,716
2019-12-18 2019-12-16 7.853 2,122 +0 0.00% 16,664
2019-12-17 2019-12-13 7.939 2,122 +0 0.00% 16,847
2019-12-16 2019-12-12 7.608 2,122 +0 0.00% 16,144
2019-12-13 2019-12-11 7.436 2,122 +0 0.00% 15,779
2019-12-12 2019-12-10 7.313 2,122 +0 0.00% 15,519
2019-12-11 2019-12-09 7.301 2,122 +0 0.00% 15,493
2019-12-10 2019-12-06 7.497 2,122 +0 0.00% 15,909
2019-12-09 2019-12-05 7.448 2,122 +0 0.00% 15,805
2019-12-06 2019-12-04 7.387 2,122 +0 0.00% 15,675
2019-12-05 2019-12-03 7.375 2,122 +0 0.00% 15,649
2019-12-04 2019-12-02 7.424 2,122 +0 0.00% 15,753
2019-12-03 2019-11-29 7.559 2,122 +0 0.00% 16,039
2019-12-02 2019-11-28 7.792 2,122 +0 0.00% 16,534
2019-11-29 2019-11-27 7.644 2,122 +0 0.00% 16,222
2019-11-28 2019-11-26 7.829 2,122 +0 0.00% 16,612
2019-11-27 2019-11-25 7.718 2,122 +0 0.00% 16,378
2019-11-26 2019-11-22 7.816 2,122 +0 0.00% 16,586
2019-11-25 2019-11-21 7.865 2,122 +0 0.00% 16,690
2019-11-22 2019-11-20 8.049 2,122 +0 0.00% 17,081
2019-11-21 2019-11-19 7.902 2,122 +0 0.00% 16,768
2019-11-20 2019-11-18 8.000 2,122 +0 0.00% 16,977
2019-11-19 2019-11-15 7.988 2,122 +0 0.00% 16,951
2019-11-18 2019-11-14 8.062 2,122 +0 0.00% 17,107
2019-11-15 2019-11-13 8.283 2,122 +0 0.00% 17,576
2019-11-14 2019-11-12 8.135 2,122 +0 0.00% 17,263
2019-11-13 2019-11-11 8.123 2,122 +0 0.00% 17,237
2019-11-12 2019-11-08 8.332 2,122 +0 0.00% 17,680
2019-11-11 2019-11-07 8.111 2,122 +0 0.00% 17,211
2019-11-08 2019-11-06 8.197 2,122 +0 0.00% 17,393
2019-11-07 2019-11-05 8.135 2,122 +0 0.00% 17,263
2019-11-06 2019-11-04 8.123 2,122 +0 0.00% 17,237
2019-11-05 2019-11-01 7.951 2,122 +0 0.00% 16,873
2019-11-04 2019-10-31 8.049 2,122 +0 0.00% 17,081
2019-11-01 2019-10-30 7.755 2,122 +0 0.00% 16,456
2019-10-31 2019-10-29 7.546 2,122 +0 0.00% 16,013
2019-10-30 2019-10-28 7.632 2,122 +0 0.00% 16,196
2019-10-29 2019-10-25 7.669 2,122 +0 0.00% 16,274
2019-10-28 2019-10-24 7.829 2,122 +0 0.00% 16,612
2019-10-25 2019-10-23 7.301 2,122 +0 0.00% 15,493
2019-10-24 2019-10-22 7.240 2,122 +0 0.00% 15,362
2019-10-23 2019-10-21 7.546 2,122 +0 0.00% 16,013
2019-10-22 2019-10-18 7.522 2,122 +0 0.00% 15,961
2019-10-21 2019-10-17 7.792 2,122 +0 0.00% 16,534
2019-10-18 2019-10-16 7.890 2,122 +0 0.00% 16,742
2019-10-17 2019-10-15 7.730 2,122 +0 0.00% 16,404
2019-10-16 2019-10-14 7.829 2,122 +0 0.00% 16,612
2019-10-15 2019-10-11 7.681 2,122 +0 0.00% 16,300
2019-10-14 2019-10-10 7.792 2,122 +0 0.00% 16,534
2019-10-11 2019-10-09 7.485 2,122 +0 0.00% 15,883
2019-10-10 2019-10-08 7.669 2,122 +0 0.00% 16,274
2019-10-09 2019-10-04 7.669 2,122 +0 0.00% 16,274
2019-10-08 2019-10-03 7.595 2,122 +0 0.00% 16,117
2019-10-04 2019-10-02 7.559 2,122 +0 0.00% 16,039
2019-10-03 2019-09-30 7.608 2,122 +0 0.00% 16,144
2019-10-02 2019-09-27 7.730 2,122 +0 0.00% 16,404
2019-09-30 2019-09-26 7.779 2,122 +0 0.00% 16,508
2019-09-27 2019-09-25 7.755 2,122 +0 0.00% 16,456
2019-09-26 2019-09-24 7.792 2,122 +0 0.00% 16,534
2019-09-25 2019-09-23 7.767 2,122 +0 0.00% 16,482
2019-09-24 2019-09-20 7.816 2,122 +0 0.00% 16,586
2019-09-23 2019-09-19 7.976 2,122 +0 0.00% 16,925
2019-09-20 2019-09-18 7.988 2,122 +0 0.00% 16,951
2019-09-19 2019-09-17 7.927 2,122 +0 0.00% 16,820
2019-09-18 2019-09-16 8.172 2,122 +0 0.00% 17,341
2019-09-17 2019-09-13 8.160 2,122 +0 0.00% 17,315
2019-09-16 2019-09-12 8.086 2,122 +0 0.00% 17,159
2019-09-13 2019-09-11 8.000 2,122 +0 0.00% 16,977
2019-09-12 2019-09-10 8.135 2,122 +0 0.00% 17,263
2019-09-11 2019-09-09 8.381 2,122 +0 0.00% 17,784
2019-09-10 2019-09-06 8.454 2,122 +0 0.00% 17,940
2019-09-09 2019-09-05 8.712 2,122 +0 0.00% 18,488
2019-09-06 2019-09-04 8.774 2,122 +15 0.00% 18,619
2019-09-05 2019-09-03 8.626 2,107 +0 0.00% 18,175
2019-09-04 2019-09-02 8.725 2,107 +0 0.00% 18,383
2019-09-03 2019-08-30 8.577 2,107 +0 0.00% 18,071
2019-09-02 2019-08-29 8.712 2,107 +0 0.00% 18,357
2019-08-30 2019-08-28 8.811 2,107 +0 0.00% 18,565
2019-08-29 2019-08-27 9.182 2,107 +0 0.00% 19,347
2019-08-28 2019-08-26 8.688 2,107 +0 0.00% 18,305
2019-08-27 2019-08-23 8.688 2,107 +0 0.00% 18,305
2019-08-26 2019-08-22 8.428 2,107 +0 0.00% 17,758
2019-08-23 2019-08-21 8.478 2,107 +0 0.00% 17,862
2019-08-22 2019-08-20 8.119 2,107 +0 0.00% 17,107
2019-08-21 2019-08-19 7.884 2,107 +0 0.00% 16,613
2019-08-20 2019-08-16 7.761 2,107 +0 0.00% 16,352
2019-08-19 2019-08-15 7.279 2,107 +0 0.00% 15,337
2019-08-16 2019-08-14 7.316 2,107 +0 0.00% 15,415
2019-08-15 2019-08-13 7.489 2,107 +0 0.00% 15,779
2019-08-14 2019-08-12 7.823 2,107 +0 0.00% 16,482
2019-08-13 2019-08-09 7.749 2,107 +0 0.00% 16,326
2019-08-12 2019-08-08 7.884 2,107 +0 0.00% 16,613
2019-08-09 2019-08-07 7.749 2,107 +0 0.00% 16,326
2019-08-08 2019-08-06 7.909 2,107 +0 0.00% 16,665
2019-08-07 2019-08-05 8.107 2,107 +0 0.00% 17,081
2019-08-06 2019-08-02 8.342 2,107 +0 0.00% 17,576
2019-08-05 2019-08-01 8.688 2,107 +0 0.00% 18,305
2019-08-02 2019-07-31 8.688 2,107 +0 0.00% 18,305
2019-08-01 2019-07-30 8.836 2,107 +0 0.00% 18,618
2019-07-31 2019-07-29 8.774 2,107 +0 0.00% 18,487
2019-07-30 2019-07-26 8.700 2,107 +0 0.00% 18,331
2019-07-29 2019-07-25 8.885 2,107 +0 0.00% 18,722
2019-07-26 2019-07-24 8.774 2,107 +0 0.00% 18,487
2019-07-25 2019-07-23 8.947 2,107 +0 0.00% 18,852
2019-07-24 2019-07-22 8.663 2,107 +0 0.00% 18,253
2019-07-23 2019-07-19 8.811 2,107 +0 0.00% 18,565
2019-07-22 2019-07-18 8.700 2,107 +0 0.00% 18,331
2019-07-19 2019-07-17 8.712 2,107 +0 0.00% 18,357
2019-07-18 2019-07-16 8.688 2,107 +0 0.00% 18,305
2019-07-17 2019-07-15 8.712 2,107 +0 0.00% 18,357
2019-07-16 2019-07-12 8.416 2,107 +0 0.00% 17,732
2019-07-15 2019-07-11 8.428 2,107 +0 0.00% 17,758
2019-07-12 2019-07-10 8.614 2,107 +0 0.00% 18,149
2019-07-11 2019-07-09 8.329 2,107 +0 0.00% 17,550
2019-07-10 2019-07-08 8.614 2,107 +0 0.00% 18,149
2019-07-09 2019-07-05 8.750 2,107 +0 0.00% 18,435
2019-07-08 2019-07-04 8.725 2,107 +0 0.00% 18,383
2019-07-05 2019-07-03 8.527 2,107 +0 0.00% 17,967
2019-07-04 2019-07-02 8.774 2,107 +0 0.00% 18,487
2019-07-03 2019-06-28 8.725 2,107 +0 0.00% 18,383
2019-07-02 2019-06-27 8.428 2,107 +0 0.00% 17,758
2019-06-28 2019-06-26 8.268 2,107 +0 0.00% 17,420
2019-06-27 2019-06-25 8.230 2,107 +0 0.00% 17,342
2019-06-26 2019-06-24 8.465 2,107 +0 0.00% 17,836
2019-06-25 2019-06-21 8.539 2,107 +0 0.00% 17,993
2019-06-24 2019-06-20 8.762 2,107 +0 0.00% 18,461
2019-06-21 2019-06-19 8.527 2,107 +0 0.00% 17,967
2019-06-20 2019-06-18 7.983 2,107 +0 0.00% 16,821
2019-06-19 2019-06-17 7.835 2,107 +0 0.00% 16,508
2019-06-18 2019-06-14 7.847 2,107 +0 0.00% 16,534
2019-06-17 2019-06-13 7.897 2,107 +0 0.00% 16,639
2019-06-14 2019-06-12 7.773 2,107 +0 0.00% 16,378
2019-06-13 2019-06-11 7.786 2,107 +0 0.00% 16,404
2019-06-12 2019-06-10 7.847 2,107 +0 0.00% 16,534
2019-06-11 2019-06-06 7.415 2,107 +0 0.00% 15,623
2019-06-10 2019-06-05 7.365 2,107 +0 0.00% 15,519
2019-06-06 2019-06-04 7.674 2,107 +0 0.00% 16,170
2019-06-05 2019-06-03 7.749 2,107 +0 0.00% 16,326
2019-06-04 2019-05-31 7.699 2,107 +0 0.00% 16,222
2019-06-03 2019-05-30 7.711 2,107 +0 0.00% 16,248
2019-05-31 2019-05-29 7.501 2,107 +0 0.00% 15,805
2019-05-30 2019-05-28 7.773 2,107 +0 0.00% 16,378
2019-05-29 2019-05-27 7.687 2,107 +0 0.00% 16,196
2019-05-28 2019-05-24 7.588 2,107 +0 0.00% 15,988
2019-05-27 2019-05-23 7.563 2,107 +0 0.00% 15,936
2019-05-24 2019-05-22 7.662 2,107 +0 0.00% 16,144
2019-05-23 2019-05-21 7.847 2,107 +0 0.00% 16,534
2019-05-22 2019-05-20 7.786 2,107 +0 0.00% 16,404
2019-05-21 2019-05-17 8.132 2,107 +0 0.00% 17,133
2019-05-20 2019-05-16 8.354 2,107 +0 0.00% 17,602
2019-05-17 2019-05-15 8.329 2,107 +0 0.00% 17,550
2019-05-16 2019-05-14 8.193 2,107 +0 0.00% 17,264
2019-05-15 2019-05-10 8.453 2,107 +0 0.00% 17,810
2019-05-14 2019-05-09 8.342 2,107 +0 0.00% 17,577
2019-05-10 2019-05-08 8.728 2,107 +16 0.00% 18,390
2019-05-09 2019-05-07 8.890 2,091 +0 0.00% 18,589
2019-05-08 2019-05-06 8.927 2,091 +0 0.00% 18,667
2019-05-07 2019-05-03 9.513 2,091 +0 0.00% 19,891
2019-05-06 2019-05-02 9.575 2,091 +0 0.00% 20,021
2019-05-03 2019-04-30 9.226 2,091 +0 0.00% 19,292
2019-05-02 2019-04-29 9.139 2,091 +0 0.00% 19,110
2019-04-30 2019-04-26 9.214 2,091 +0 0.00% 19,266
2019-04-29 2019-04-25 9.039 2,091 +0 0.00% 18,901
2019-04-26 2019-04-24 9.239 2,091 +0 0.00% 19,318
2019-04-25 2019-04-23 9.152 2,091 +0 0.00% 19,136
2019-04-24 2019-04-18 9.438 2,091 +0 0.00% 19,735
2019-04-23 2019-04-17 9.637 2,091 +0 0.00% 20,151
2019-04-18 2019-04-16 9.450 2,091 +0 0.00% 19,761
2019-04-17 2019-04-15 9.500 2,091 +0 0.00% 19,865
2019-04-16 2019-04-12 9.687 2,091 +0 0.00% 20,255
2019-04-15 2019-04-11 9.625 2,091 +0 0.00% 20,125
2019-04-12 2019-04-10 9.799 2,091 +0 0.00% 20,490
2019-04-11 2019-04-09 9.376 2,091 +0 0.00% 19,604
2019-04-10 2019-04-08 9.077 2,091 +0 0.00% 18,980
2019-04-09 2019-04-04 9.002 2,091 +0 0.00% 18,823
2019-04-08 2019-04-03 9.039 2,091 +0 0.00% 18,901
2019-04-04 2019-04-02 8.902 2,091 +0 0.00% 18,615
2019-04-03 2019-04-01 8.940 2,091 +0 0.00% 18,693
2019-04-02 2019-03-29 9.089 2,091 +0 0.00% 19,006
2019-04-01 2019-03-28 8.691 2,091 +0 0.00% 18,172
2019-03-29 2019-03-27 8.741 2,091 +0 0.00% 18,277
2019-03-28 2019-03-26 8.890 2,091 -11,244 0.00% 18,589
2019-03-27 2019-03-25 8.716 13,335 +11,244 0.00% 116,224
2019-03-22 2019-03-20 9.326 2,091 -4,819 0.00% 19,500
2019-03-21 2019-03-19 9.015 6,910 -4,819 0.00% 62,290
2019-03-18 2019-03-14 8.591 11,729 -6,425 0.00% 100,766
2019-03-12 2019-03-08 8.429 18,154 +6,425 0.00% 153,026
2019-03-05 2019-03-01 8.778 11,729 -6,425 0.00% 102,957
2018-09-07 2018-09-05 8.867 18,154 +105 0.00% 160,967
2018-05-18 2018-05-16 10.731 18,049 +81 0.00% 193,687
2018-01-25 2018-01-23 7.800 17,968 -4,769 0.00% 140,149
2017-09-14 2017-09-12 4.290 22,737 -20,667 0.00% 97,540
2017-09-11 2017-09-07 4.328 43,404 +20,667 0.00% 187,839
2017-09-07 2017-09-05 4.479 22,737 +193 0.00% 101,836
2017-05-26 2017-05-24 3.972 22,544 +218 0.00% 89,538
2016-09-15 2016-09-13 3.313 22,326 +221 0.00% 73,957
2016-01-20 2016-01-18 2.575 22,105 -6,183 0.00% 56,921
2016-01-19 2016-01-15 2.575 28,288 -15,456 0.00% 72,843
2016-01-13 2016-01-11 2.562 43,744 -7,728 0.00% 112,076
2015-09-25 2015-09-23 2.679 51,472 +7,728 0.00% 137,870
2015-09-14 2015-09-10 2.893 43,744 +499 0.00% 126,540
2015-09-10 2015-09-08 2.906 43,245 +43,245 0.00% 125,662
2015-08-31 2015-08-27 2.788 0 -47,367
2015-08-28 2015-08-26 2.539 47,367 +7,640 0.00% 120,280
2015-06-05 2015-06-03 3.835 39,727 +7,640 0.00% 152,359
2015-05-22 2015-05-20 3.717 32,087 +6,112 0.00% 119,279
2015-05-21 2015-05-19 3.770 25,975 +7,639 0.00% 97,918
2015-05-11 2015-05-07 4.119 18,336 +1,031 0.00% 75,527
2015-04-30 2015-04-28 4.993 17,305 +7,210 0.00% 86,400
2015-02-06 2015-02-04 4.826 10,095 +10,095 0.00% 48,722
2012-03-08 2012-03-06 2.060 0 -8,519
2012-03-02 2012-02-29 2.007 8,519 -17,039 0.00% 17,099
2012-03-01 2012-02-28 1.902 25,558 +17,039 0.00% 48,600
2012-02-27 2012-02-23 2.025 8,519 +8,519 0.00% 17,249
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top