History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.513 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.658 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.558 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.547 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.669 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.647 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.558 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.714 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.591 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.859 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.837 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.803 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.881 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.059 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.071 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.981 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.881 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.171 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.528 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.572 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.516 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.661 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.472 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.717 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.728 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.750 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.594 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.639 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.795 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.684 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.706 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.383 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.271 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.372 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.483 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.372 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.572 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.674 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.606 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.651 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.719 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.617 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.674 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.674 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.855 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.093 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.048 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.172 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.195 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.263 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.104 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.116 | 0 | -373,730 | ||
| 2023-04-21 | 2023-04-19 | 6.229 | 373,730 | -56,512 | 0.01% | 2,327,877 |
| 2023-04-20 | 2023-04-18 | 6.059 | 430,242 | +98,896 | 0.02% | 2,606,790 |
| 2023-04-19 | 2023-04-17 | 5.957 | 331,346 | -68,874 | 0.01% | 1,973,817 |
| 2023-04-18 | 2023-04-14 | 5.946 | 400,220 | +12,362 | 0.02% | 2,379,565 |
| 2023-04-17 | 2023-04-13 | 5.878 | 387,858 | +24,724 | 0.01% | 2,279,710 |
| 2023-04-14 | 2023-04-12 | 5.629 | 363,134 | +5,298 | 0.01% | 2,043,915 |
| 2023-04-13 | 2023-04-11 | 5.436 | 357,836 | +17,660 | 0.01% | 1,945,202 |
| 2023-04-12 | 2023-04-06 | 5.436 | 340,176 | -37,086 | 0.01% | 1,849,202 |
| 2023-04-11 | 2023-04-04 | 5.334 | 377,262 | -70,640 | 0.01% | 2,012,349 |
| 2023-04-06 | 2023-04-03 | 5.243 | 447,902 | -12,362 | 0.02% | 2,348,570 |
| 2023-04-04 | 2023-03-31 | 5.357 | 460,264 | +65,342 | 0.02% | 2,465,515 |
| 2023-04-03 | 2023-03-30 | 5.232 | 394,922 | -33,554 | 0.02% | 2,066,297 |
| 2023-03-31 | 2023-03-29 | 4.813 | 428,476 | -22,958 | 0.02% | 2,062,314 |
| 2023-03-29 | 2023-03-27 | 4.530 | 451,434 | -102,428 | 0.02% | 2,045,002 |
| 2023-03-28 | 2023-03-24 | 4.507 | 553,862 | -7,064 | 0.02% | 2,496,457 |
| 2023-03-27 | 2023-03-23 | 4.553 | 560,926 | -5,298 | 0.02% | 2,553,707 |
| 2023-03-24 | 2023-03-22 | 4.541 | 566,224 | -14,128 | 0.02% | 2,571,414 |
| 2023-03-23 | 2023-03-21 | 4.541 | 580,352 | +91,832 | 0.02% | 2,635,574 |
| 2023-03-22 | 2023-03-20 | 4.507 | 488,520 | -116,556 | 0.02% | 2,201,937 |
| 2023-03-21 | 2023-03-17 | 4.666 | 605,076 | +12,362 | 0.02% | 2,823,232 |
| 2023-03-20 | 2023-03-16 | 4.598 | 592,714 | +14,128 | 0.02% | 2,725,277 |
| 2023-03-17 | 2023-03-15 | 4.689 | 578,586 | +33,554 | 0.02% | 2,712,737 |
| 2023-03-16 | 2023-03-14 | 4.700 | 545,032 | +40,618 | 0.02% | 2,561,590 |
| 2023-03-15 | 2023-03-13 | 4.757 | 504,414 | +67,108 | 0.02% | 2,399,252 |
| 2023-03-14 | 2023-03-10 | 4.949 | 437,306 | -22,958 | 0.02% | 2,164,244 |
| 2023-03-13 | 2023-03-09 | 5.074 | 460,264 | +26,490 | 0.02% | 2,335,202 |
| 2023-03-10 | 2023-03-08 | 5.051 | 433,774 | -47,682 | 0.02% | 2,190,977 |
| 2023-02-20 | 2023-02-16 | 5.368 | 481,456 | -1,766 | 0.02% | 2,584,487 |
| 2023-02-17 | 2023-02-15 | 5.345 | 483,222 | -30,022 | 0.02% | 2,583,022 |
| 2023-02-15 | 2023-02-13 | 5.413 | 513,244 | -8,830 | 0.02% | 2,778,377 |
| 2023-02-14 | 2023-02-10 | 5.323 | 522,074 | -45,916 | 0.02% | 2,778,877 |
| 2023-02-13 | 2023-02-09 | 5.357 | 567,990 | +12,362 | 0.02% | 3,042,575 |
| 2023-02-10 | 2023-02-08 | 5.368 | 555,628 | -63,576 | 0.02% | 2,982,647 |
| 2023-02-09 | 2023-02-07 | 5.413 | 619,204 | +72,406 | 0.02% | 3,351,977 |
| 2023-02-08 | 2023-02-06 | 5.266 | 546,798 | +12,362 | 0.02% | 2,879,515 |
| 2023-02-06 | 2023-02-02 | 5.493 | 534,436 | +21,192 | 0.02% | 2,935,465 |
| 2023-02-02 | 2023-01-31 | 5.515 | 513,244 | -40,618 | 0.02% | 2,830,690 |
| 2023-01-30 | 2023-01-26 | 5.798 | 553,862 | +5,298 | 0.02% | 3,211,523 |
| 2023-01-26 | 2023-01-19 | 5.753 | 548,564 | -19,426 | 0.02% | 3,155,952 |
| 2023-01-20 | 2023-01-18 | 5.776 | 567,990 | -5,298 | 0.02% | 3,280,578 |
| 2023-01-19 | 2023-01-17 | 5.776 | 573,288 | -7,064 | 0.02% | 3,311,178 |
| 2023-01-18 | 2023-01-16 | 5.855 | 580,352 | +40,618 | 0.02% | 3,397,985 |
| 2023-01-17 | 2023-01-13 | 5.980 | 539,734 | +38,852 | 0.02% | 3,227,403 |
| 2023-01-13 | 2023-01-11 | 5.923 | 500,882 | -10,596 | 0.02% | 2,966,720 |
| 2023-01-12 | 2023-01-10 | 5.776 | 511,478 | +5,298 | 0.02% | 2,954,177 |
| 2023-01-11 | 2023-01-09 | 5.742 | 506,180 | +28,256 | 0.02% | 2,906,380 |
| 2023-01-10 | 2023-01-06 | 5.640 | 477,924 | +10,596 | 0.02% | 2,695,427 |
| 2023-01-09 | 2023-01-05 | 5.787 | 467,328 | -31,788 | 0.02% | 2,704,470 |
| 2023-01-06 | 2023-01-04 | 5.640 | 499,116 | +10,596 | 0.02% | 2,814,947 |
| 2023-01-05 | 2023-01-03 | 5.549 | 488,520 | -14,128 | 0.02% | 2,710,927 |
| 2023-01-04 | 2022-12-30 | 4.881 | 502,648 | -38,852 | 0.02% | 2,453,470 |
| 2022-12-29 | 2022-12-23 | 4.881 | 541,500 | -97,130 | 0.02% | 2,643,110 |
| 2022-12-28 | 2022-12-22 | 4.926 | 638,630 | +7,064 | 0.02% | 3,146,140 |
| 2022-12-23 | 2022-12-21 | 4.892 | 631,566 | -19,426 | 0.02% | 3,089,882 |
| 2022-12-22 | 2022-12-20 | 4.655 | 650,992 | +52,980 | 0.02% | 3,030,100 |
| 2022-12-21 | 2022-12-19 | 4.677 | 598,012 | +143,046 | 0.02% | 2,797,045 |
| 2022-12-20 | 2022-12-16 | 4.813 | 454,966 | +1,766 | 0.02% | 2,189,814 |
| 2022-12-19 | 2022-12-15 | 4.802 | 453,200 | -28,256 | 0.02% | 2,176,182 |
| 2022-12-15 | 2022-12-13 | 4.858 | 481,456 | +7,064 | 0.02% | 2,339,124 |
| 2022-12-14 | 2022-12-12 | 4.858 | 474,392 | -21,192 | 0.02% | 2,304,804 |
| 2022-12-13 | 2022-12-09 | 4.587 | 495,584 | +1,766 | 0.02% | 2,273,064 |
| 2022-12-12 | 2022-12-08 | 4.757 | 493,818 | -37,086 | 0.02% | 2,348,852 |
| 2022-12-02 | 2022-11-30 | 4.405 | 530,904 | +1,766 | 0.02% | 2,338,864 |
| 2022-11-23 | 2022-11-21 | 4.371 | 529,138 | -1,766 | 0.02% | 2,313,107 |
| 2022-11-22 | 2022-11-18 | 4.417 | 530,904 | +12,362 | 0.02% | 2,344,877 |
| 2022-11-21 | 2022-11-17 | 4.417 | 518,542 | +24,724 | 0.02% | 2,290,277 |
| 2022-11-18 | 2022-11-16 | 4.485 | 493,818 | -8,830 | 0.02% | 2,214,632 |
| 2022-11-17 | 2022-11-15 | 4.496 | 502,648 | -40,618 | 0.02% | 2,259,924 |
| 2022-11-16 | 2022-11-14 | 4.439 | 543,266 | +12,362 | 0.02% | 2,411,782 |
| 2022-11-15 | 2022-11-11 | 4.326 | 530,904 | +1,766 | 0.02% | 2,296,777 |
| 2022-11-14 | 2022-11-10 | 4.077 | 529,138 | -7,064 | 0.02% | 2,157,302 |
| 2022-11-11 | 2022-11-09 | 4.100 | 536,202 | -12,362 | 0.02% | 2,198,247 |
| 2022-11-09 | 2022-11-07 | 4.190 | 548,564 | +125,386 | 0.02% | 2,298,627 |
| 2022-11-08 | 2022-11-04 | 4.134 | 423,178 | +33,554 | 0.02% | 1,749,264 |
| 2022-11-07 | 2022-11-03 | 4.077 | 389,624 | +24,724 | 0.01% | 1,588,502 |
| 2022-11-03 | 2022-11-01 | 3.873 | 364,900 | +33,554 | 0.01% | 1,413,316 |
| 2022-11-02 | 2022-10-31 | 3.681 | 331,346 | -105,960 | 0.01% | 1,219,564 |
| 2022-11-01 | 2022-10-28 | 3.851 | 437,306 | +42,384 | 0.02% | 1,683,852 |
| 2022-10-31 | 2022-10-27 | 3.873 | 394,922 | -61,810 | 0.02% | 1,529,596 |
| 2022-10-28 | 2022-10-26 | 3.851 | 456,732 | +35,320 | 0.02% | 1,758,652 |
| 2022-10-27 | 2022-10-25 | 3.783 | 421,412 | -1,766 | 0.02% | 1,594,016 |
| 2022-10-26 | 2022-10-24 | 3.851 | 423,178 | -74,172 | 0.02% | 1,629,451 |
| 2022-10-25 | 2022-10-21 | 4.111 | 497,350 | +5,298 | 0.02% | 2,044,599 |
| 2022-10-24 | 2022-10-20 | 4.077 | 492,052 | +21,192 | 0.02% | 2,006,102 |
| 2022-10-21 | 2022-10-19 | 4.145 | 470,860 | +3,532 | 0.02% | 1,951,697 |
| 2022-10-19 | 2022-10-17 | 3.918 | 467,328 | -63,576 | 0.02% | 1,831,207 |
| 2022-10-05 | 2022-09-30 | 3.737 | 530,904 | -3,532 | 0.02% | 1,984,127 |
| 2022-10-03 | 2022-09-29 | 3.669 | 534,436 | +3,532 | 0.02% | 1,961,012 |
| 2022-09-20 | 2022-09-16 | 3.884 | 530,904 | +3,532 | 0.02% | 2,062,289 |
| 2022-09-19 | 2022-09-15 | 4.044 | 527,372 | +42,384 | 0.02% | 2,132,807 |
| 2022-09-16 | 2022-09-14 | 4.159 | 484,988 | +15,234 | 0.02% | 2,017,278 |
| 2022-09-15 | 2022-09-13 | 4.182 | 469,754 | -1,736 | 0.02% | 1,964,738 |
| 2022-09-14 | 2022-09-09 | 4.171 | 471,490 | +6,943 | 0.02% | 1,966,566 |
| 2022-09-13 | 2022-09-08 | 4.056 | 464,547 | +24,302 | 0.02% | 1,884,082 |
| 2022-09-09 | 2022-09-07 | 4.148 | 440,245 | +17,358 | 0.02% | 1,826,099 |
| 2022-09-08 | 2022-09-06 | 4.206 | 422,887 | -3,472 | 0.02% | 1,778,462 |
| 2022-09-07 | 2022-09-05 | 4.217 | 426,359 | -67,696 | 0.02% | 1,797,976 |
| 2022-09-06 | 2022-09-02 | 4.263 | 494,055 | +26,037 | 0.02% | 2,106,224 |
| 2022-09-05 | 2022-09-01 | 4.286 | 468,018 | -12,151 | 0.02% | 2,006,009 |
| 2022-09-02 | 2022-08-31 | 4.275 | 480,169 | +69,433 | 0.02% | 2,052,558 |
| 2022-09-01 | 2022-08-30 | 4.263 | 410,736 | -53,811 | 0.02% | 1,751,023 |
| 2022-08-31 | 2022-08-29 | 4.263 | 464,547 | -102,412 | 0.02% | 1,980,427 |
| 2022-08-30 | 2022-08-26 | 4.229 | 566,959 | -1,736 | 0.02% | 2,397,426 |
| 2022-08-29 | 2022-08-25 | 4.125 | 568,695 | -12,151 | 0.02% | 2,345,794 |
| 2022-08-26 | 2022-08-24 | 4.079 | 580,846 | -32,980 | 0.02% | 2,369,145 |
| 2022-08-25 | 2022-08-23 | 4.090 | 613,826 | -36,452 | 0.02% | 2,510,736 |
| 2022-08-24 | 2022-08-22 | 4.182 | 650,278 | -3,472 | 0.03% | 2,719,776 |
| 2022-08-23 | 2022-08-19 | 4.148 | 653,750 | +32,980 | 0.03% | 2,711,700 |
| 2022-08-22 | 2022-08-18 | 4.159 | 620,770 | -15,622 | 0.02% | 2,582,054 |
| 2022-08-19 | 2022-08-17 | 4.229 | 636,392 | +1,736 | 0.02% | 2,691,028 |
| 2022-08-17 | 2022-08-15 | 4.436 | 634,656 | -5,207 | 0.02% | 2,815,312 |
| 2022-08-16 | 2022-08-12 | 4.505 | 639,863 | -5,208 | 0.02% | 2,882,645 |
| 2022-08-15 | 2022-08-11 | 4.574 | 645,071 | +24,301 | 0.02% | 2,950,703 |
| 2022-08-12 | 2022-08-10 | 4.447 | 620,770 | -45,131 | 0.02% | 2,760,867 |
| 2022-08-11 | 2022-08-09 | 4.551 | 665,901 | -12,150 | 0.03% | 3,030,639 |
| 2022-08-10 | 2022-08-08 | 4.517 | 678,051 | +50,338 | 0.03% | 3,062,499 |
| 2022-08-09 | 2022-08-05 | 4.678 | 627,713 | +3,472 | 0.02% | 2,936,396 |
| 2022-08-08 | 2022-08-04 | 4.597 | 624,241 | +43,395 | 0.02% | 2,869,807 |
| 2022-08-05 | 2022-08-03 | 4.793 | 580,846 | -27,773 | 0.02% | 2,784,081 |
| 2022-08-04 | 2022-08-02 | 4.793 | 608,619 | +121,507 | 0.02% | 2,917,201 |
| 2022-08-03 | 2022-08-01 | 4.954 | 487,112 | +5,207 | 0.02% | 2,413,375 |
| 2022-08-01 | 2022-07-28 | 5.196 | 481,905 | +17,358 | 0.02% | 2,504,179 |
| 2022-07-29 | 2022-07-27 | 4.989 | 464,547 | -128,450 | 0.02% | 2,317,635 |
| 2022-07-28 | 2022-07-26 | 5.024 | 592,997 | +20,830 | 0.02% | 2,978,972 |
| 2022-07-27 | 2022-07-25 | 4.931 | 572,167 | -24,301 | 0.02% | 2,821,591 |
| 2022-07-26 | 2022-07-22 | 4.954 | 596,468 | -19,094 | 0.02% | 2,955,174 |
| 2022-07-22 | 2022-07-20 | 5.012 | 615,562 | -36,452 | 0.02% | 3,085,237 |
| 2022-07-21 | 2022-07-19 | 4.954 | 652,014 | -1,736 | 0.03% | 3,230,374 |
| 2022-07-20 | 2022-07-18 | 5.104 | 653,750 | +24,301 | 0.03% | 3,336,898 |
| 2022-07-19 | 2022-07-15 | 4.943 | 629,449 | +83,319 | 0.02% | 3,111,324 |
| 2022-07-18 | 2022-07-14 | 5.116 | 546,130 | +1,736 | 0.02% | 2,793,872 |
| 2022-07-15 | 2022-07-13 | 5.162 | 544,394 | -34,716 | 0.02% | 2,810,081 |
| 2022-07-14 | 2022-07-12 | 5.162 | 579,110 | +20,830 | 0.02% | 2,989,280 |
| 2022-07-13 | 2022-07-11 | 5.300 | 558,280 | +137,129 | 0.02% | 2,958,948 |
| 2022-07-12 | 2022-07-08 | 5.438 | 421,151 | +3,471 | 0.02% | 2,290,379 |
| 2022-07-11 | 2022-07-07 | 5.358 | 417,680 | -13,886 | 0.02% | 2,237,815 |
| 2022-07-07 | 2022-07-05 | 5.116 | 431,566 | +43,395 | 0.02% | 2,207,789 |
| 2022-07-06 | 2022-07-04 | 4.966 | 388,171 | -79,847 | 0.01% | 1,927,648 |
| 2022-07-05 | 2022-06-30 | 4.828 | 468,018 | +41,659 | 0.02% | 2,259,457 |
| 2022-07-04 | 2022-06-29 | 4.724 | 426,359 | -64,225 | 0.02% | 2,014,127 |
| 2022-06-30 | 2022-06-28 | 4.920 | 490,584 | -72,904 | 0.02% | 2,413,619 |
| 2022-06-29 | 2022-06-27 | 4.505 | 563,488 | -46,867 | 0.02% | 2,538,569 |
| 2022-06-27 | 2022-06-23 | 4.367 | 610,355 | +95,470 | 0.02% | 2,665,319 |
| 2022-06-24 | 2022-06-22 | 4.240 | 514,885 | -29,509 | 0.02% | 2,183,160 |
| 2022-06-23 | 2022-06-21 | 4.378 | 544,394 | -17,358 | 0.02% | 2,383,551 |
| 2022-06-22 | 2022-06-20 | 4.309 | 561,752 | -8,679 | 0.02% | 2,420,715 |
| 2022-06-21 | 2022-06-17 | 4.206 | 570,431 | +65,961 | 0.02% | 2,398,962 |
| 2022-06-20 | 2022-06-16 | 4.148 | 504,470 | +48,603 | 0.02% | 2,092,499 |
| 2022-06-17 | 2022-06-15 | 4.263 | 455,867 | +10,414 | 0.02% | 1,943,423 |
| 2022-06-16 | 2022-06-14 | 4.229 | 445,453 | +20,830 | 0.02% | 1,883,629 |
| 2022-06-15 | 2022-06-13 | 4.206 | 424,623 | -88,526 | 0.02% | 1,785,763 |
| 2022-06-14 | 2022-06-10 | 4.286 | 513,149 | -8,679 | 0.02% | 2,199,449 |
| 2022-06-13 | 2022-06-09 | 4.252 | 521,828 | -1,736 | 0.02% | 2,218,611 |
| 2022-05-25 | 2022-05-23 | 4.358 | 523,564 | +10,041 | 0.02% | 2,281,818 |
| 2022-05-16 | 2022-05-12 | 4.217 | 513,523 | -5,108 | 0.02% | 2,165,667 |
| 2022-05-13 | 2022-05-11 | 4.288 | 518,631 | +15,323 | 0.02% | 2,223,764 |
| 2022-05-12 | 2022-05-10 | 4.440 | 503,308 | +1,702 | 0.02% | 2,234,925 |
| 2022-05-11 | 2022-05-06 | 4.440 | 501,606 | +5,108 | 0.02% | 2,227,367 |
| 2022-05-06 | 2022-05-04 | 4.440 | 496,498 | +62,993 | 0.02% | 2,204,685 |
| 2022-05-05 | 2022-05-03 | 4.476 | 433,505 | +5,108 | 0.02% | 1,940,244 |
| 2022-05-04 | 2022-04-29 | 4.581 | 428,397 | +1,702 | 0.02% | 1,962,675 |
| 2022-05-03 | 2022-04-28 | 4.464 | 426,695 | -6,810 | 0.02% | 1,904,752 |
| 2022-04-29 | 2022-04-27 | 4.405 | 433,505 | -42,563 | 0.02% | 1,909,689 |
| 2022-04-28 | 2022-04-26 | 4.253 | 476,068 | +17,026 | 0.02% | 2,024,486 |
| 2022-04-27 | 2022-04-25 | 4.206 | 459,042 | -42,564 | 0.02% | 1,930,513 |
| 2022-04-25 | 2022-04-21 | 4.393 | 501,606 | +91,937 | 0.02% | 2,203,797 |
| 2022-04-22 | 2022-04-20 | 4.581 | 409,669 | -69,804 | 0.02% | 1,876,874 |
| 2022-04-21 | 2022-04-19 | 4.405 | 479,473 | +86,829 | 0.02% | 2,112,189 |
| 2022-04-20 | 2022-04-14 | 4.405 | 392,644 | -6,810 | 0.02% | 1,729,687 |
| 2022-04-19 | 2022-04-13 | 4.159 | 399,454 | +15,323 | 0.02% | 1,661,144 |
| 2022-04-14 | 2022-04-12 | 4.335 | 384,131 | +23,835 | 0.02% | 1,665,110 |
| 2022-04-13 | 2022-04-11 | 4.159 | 360,296 | +40,860 | 0.01% | 1,498,304 |
| 2022-04-12 | 2022-04-08 | 4.370 | 319,436 | -97,043 | 0.01% | 1,395,931 |
| 2022-04-11 | 2022-04-07 | 4.417 | 416,479 | +8,512 | 0.02% | 1,839,578 |
| 2022-04-08 | 2022-04-06 | 4.440 | 407,967 | -1,702 | 0.02% | 1,811,566 |
| 2022-04-07 | 2022-04-04 | 4.405 | 409,669 | +28,943 | 0.02% | 1,804,686 |
| 2022-04-06 | 2022-04-01 | 4.123 | 380,726 | -61,291 | 0.01% | 1,569,846 |
| 2022-04-04 | 2022-03-31 | 4.159 | 442,017 | +39,158 | 0.02% | 1,838,144 |
| 2022-04-01 | 2022-03-30 | 4.112 | 402,859 | +6,810 | 0.02% | 1,656,374 |
| 2022-03-31 | 2022-03-29 | 3.841 | 396,049 | +3,405 | 0.02% | 1,521,367 |
| 2022-03-30 | 2022-03-28 | 3.759 | 392,644 | +6,810 | 0.02% | 1,476,000 |
| 2022-03-29 | 2022-03-25 | 3.806 | 385,834 | -23,835 | 0.02% | 1,468,530 |
| 2022-03-28 | 2022-03-24 | 3.853 | 409,669 | -1,703 | 0.02% | 1,578,499 |
| 2022-03-25 | 2022-03-23 | 3.747 | 411,372 | +42,563 | 0.02% | 1,541,568 |
| 2022-03-24 | 2022-03-22 | 3.618 | 368,809 | -136,202 | 0.01% | 1,334,411 |
| 2022-03-23 | 2022-03-21 | 3.477 | 505,011 | -1,702 | 0.02% | 1,756,022 |
| 2022-03-22 | 2022-03-18 | 3.548 | 506,713 | +192,385 | 0.02% | 1,797,655 |
| 2022-03-21 | 2022-03-17 | 3.454 | 314,328 | -59,588 | 0.01% | 1,085,595 |
| 2022-03-18 | 2022-03-16 | 3.313 | 373,916 | -132,797 | 0.01% | 1,238,684 |
| 2022-03-17 | 2022-03-15 | 3.031 | 506,713 | -131,094 | 0.02% | 1,535,745 |
| 2022-03-16 | 2022-03-14 | 3.195 | 637,807 | +124,284 | 0.03% | 2,037,959 |
| 2022-03-15 | 2022-03-11 | 3.477 | 513,523 | +270,105 | 0.02% | 1,785,619 |
| 2022-01-07 | 2022-01-05 | 4.617 | 243,418 | -1,745 | 0.01% | 1,123,783 |
| 2022-01-06 | 2022-01-04 | 4.711 | 245,163 | +195,790 | 0.01% | 1,154,879 |
| 2021-12-22 | 2021-12-20 | 4.147 | 49,373 | -102,109 | 0.00% | 204,739 |
| 2021-12-17 | 2021-12-15 | 4.100 | 151,482 | -8,512 | 0.01% | 621,046 |
| 2021-12-16 | 2021-12-14 | 3.994 | 159,994 | +8,512 | 0.01% | 639,028 |
| 2021-12-06 | 2021-12-02 | 4.229 | 151,482 | -965,330 | 0.01% | 640,620 |
| 2021-12-02 | 2021-11-30 | 4.581 | 1,116,812 | +355,827 | 0.04% | 5,116,606 |
| 2021-12-01 | 2021-11-29 | 4.370 | 760,985 | +76,614 | 0.03% | 3,325,495 |
| 2021-11-30 | 2021-11-26 | 4.405 | 684,371 | +51,075 | 0.03% | 3,014,812 |
| 2021-11-24 | 2021-11-22 | 4.558 | 633,296 | -23,835 | 0.02% | 2,886,528 |
| 2021-11-23 | 2021-11-19 | 4.429 | 657,131 | +25,538 | 0.03% | 2,910,252 |
| 2021-11-19 | 2021-11-17 | 4.370 | 631,593 | +57,886 | 0.02% | 2,760,054 |
| 2021-11-16 | 2021-11-12 | 4.370 | 573,707 | -40,861 | 0.02% | 2,507,093 |
| 2021-11-15 | 2021-11-11 | 4.393 | 614,568 | +20,430 | 0.02% | 2,700,094 |
| 2021-11-12 | 2021-11-10 | 4.288 | 594,138 | +158,335 | 0.02% | 2,547,519 |
| 2021-11-11 | 2021-11-09 | 4.147 | 435,803 | +107,259 | 0.02% | 1,807,183 |
| 2021-11-09 | 2021-11-05 | 4.112 | 328,544 | -62,993 | 0.01% | 1,350,824 |
| 2021-11-08 | 2021-11-04 | 4.264 | 391,537 | +22,132 | 0.02% | 1,669,617 |
| 2021-11-05 | 2021-11-03 | 4.264 | 369,405 | +8,513 | 0.01% | 1,575,240 |
| 2021-11-04 | 2021-11-02 | 4.112 | 360,892 | -28,943 | 0.01% | 1,483,825 |
| 2021-11-03 | 2021-11-01 | 4.288 | 389,835 | +32,348 | 0.02% | 1,671,518 |
| 2021-11-01 | 2021-10-28 | 4.311 | 357,487 | -44,266 | 0.01% | 1,541,216 |
| 2021-10-29 | 2021-10-27 | 4.393 | 401,753 | -22,132 | 0.02% | 1,765,095 |
| 2021-10-28 | 2021-10-26 | 4.476 | 423,885 | +76,613 | 0.02% | 1,897,188 |
| 2021-10-26 | 2021-10-22 | 4.617 | 347,272 | +3,405 | 0.01% | 1,603,244 |
| 2021-10-25 | 2021-10-21 | 4.581 | 343,867 | -153,227 | 0.01% | 1,575,406 |
| 2021-10-22 | 2021-10-20 | 4.722 | 497,094 | +57,886 | 0.02% | 2,347,480 |
| 2021-10-21 | 2021-10-19 | 4.722 | 439,208 | +80,018 | 0.02% | 2,074,119 |
| 2021-10-20 | 2021-10-18 | 4.675 | 359,190 | -127,689 | 0.01% | 1,679,363 |
| 2021-10-19 | 2021-10-15 | 4.476 | 486,879 | -34,050 | 0.02% | 2,179,131 |
| 2021-10-18 | 2021-10-12 | 4.558 | 520,929 | +42,563 | 0.02% | 2,374,365 |
| 2021-10-15 | 2021-10-11 | 4.793 | 478,366 | +69,803 | 0.02% | 2,292,756 |
| 2021-10-12 | 2021-10-08 | 4.722 | 408,563 | +32,348 | 0.02% | 1,929,400 |
| 2021-10-11 | 2021-10-07 | 4.628 | 376,215 | +22,133 | 0.01% | 1,741,284 |
| 2021-10-08 | 2021-10-06 | 4.487 | 354,082 | -10,215 | 0.01% | 1,588,929 |
| 2021-10-07 | 2021-10-05 | 4.581 | 364,297 | -18,728 | 0.01% | 1,669,004 |
| 2021-10-06 | 2021-10-04 | 4.523 | 383,025 | +20,430 | 0.01% | 1,732,308 |
| 2021-10-05 | 2021-09-30 | 4.946 | 362,595 | +110,664 | 0.01% | 1,793,252 |
| 2021-10-04 | 2021-09-29 | 4.628 | 251,931 | -394,133 | 0.01% | 1,166,045 |
| 2021-09-30 | 2021-09-28 | 4.734 | 646,064 | +144,714 | 0.03% | 3,058,566 |
| 2021-09-29 | 2021-09-27 | 4.781 | 501,350 | +3,405 | 0.02% | 2,397,026 |
| 2021-09-28 | 2021-09-24 | 4.805 | 497,945 | -49,373 | 0.02% | 2,392,445 |
| 2021-09-27 | 2021-09-23 | 4.852 | 547,318 | +37,455 | 0.02% | 2,655,382 |
| 2021-09-24 | 2021-09-21 | 4.957 | 509,863 | +25,538 | 0.02% | 2,527,570 |
| 2021-09-23 | 2021-09-20 | 5.016 | 484,325 | -37,455 | 0.02% | 2,429,417 |
| 2021-09-21 | 2021-09-17 | 5.145 | 521,780 | +15,322 | 0.02% | 2,684,719 |
| 2021-09-17 | 2021-09-15 | 5.157 | 506,458 | -61,290 | 0.02% | 2,611,832 |
| 2021-09-16 | 2021-09-14 | 5.239 | 567,748 | -42,564 | 0.02% | 2,974,594 |
| 2021-09-14 | 2021-09-10 | 5.439 | 610,312 | -192,384 | 0.02% | 3,319,481 |
| 2021-09-13 | 2021-09-09 | 5.440 | 802,696 | -28,943 | 0.03% | 4,366,376 |
| 2021-09-10 | 2021-09-08 | 5.594 | 831,639 | +20,866 | 0.03% | 4,652,221 |
| 2021-09-09 | 2021-09-07 | 5.653 | 810,773 | +8,420 | 0.03% | 4,583,643 |
| 2021-09-08 | 2021-09-06 | 5.832 | 802,353 | +1,684 | 0.03% | 4,678,984 |
| 2021-09-07 | 2021-09-03 | 5.677 | 800,669 | +10,103 | 0.03% | 4,545,540 |
| 2021-09-06 | 2021-09-02 | 5.570 | 790,566 | -21,891 | 0.03% | 4,403,678 |
| 2021-09-03 | 2021-09-01 | 5.463 | 812,457 | -13,471 | 0.03% | 4,438,772 |
| 2021-09-02 | 2021-08-31 | 5.748 | 825,928 | +47,150 | 0.03% | 4,747,797 |
| 2021-09-01 | 2021-08-30 | 5.820 | 778,778 | -52,202 | 0.03% | 4,532,255 |
| 2021-08-31 | 2021-08-27 | 6.010 | 830,980 | -16,839 | 0.03% | 4,993,967 |
| 2021-08-30 | 2021-08-26 | 6.033 | 847,819 | +53,886 | 0.03% | 5,115,304 |
| 2021-08-26 | 2021-08-24 | 6.307 | 793,933 | +37,046 | 0.03% | 5,007,062 |
| 2021-08-25 | 2021-08-23 | 6.354 | 756,887 | +95,984 | 0.03% | 4,809,383 |
| 2021-08-24 | 2021-08-20 | 6.010 | 660,903 | -16,839 | 0.03% | 3,971,850 |
| 2021-08-23 | 2021-08-19 | 6.307 | 677,742 | +341,839 | 0.03% | 4,274,285 |
| 2021-08-20 | 2021-08-18 | 6.568 | 335,903 | -30,311 | 0.01% | 2,206,193 |
| 2021-08-19 | 2021-08-17 | 6.794 | 366,214 | -97,668 | 0.01% | 2,487,915 |
| 2021-08-18 | 2021-08-16 | 6.568 | 463,882 | -18,523 | 0.02% | 3,046,753 |
| 2021-08-17 | 2021-08-13 | 6.378 | 482,405 | +30,310 | 0.02% | 3,076,739 |
| 2021-08-16 | 2021-08-12 | 6.497 | 452,095 | -173,445 | 0.02% | 2,937,119 |
| 2021-08-13 | 2021-08-11 | 6.592 | 625,540 | +226,489 | 0.02% | 4,123,373 |
| 2021-08-12 | 2021-08-10 | 6.520 | 399,051 | -16,839 | 0.02% | 2,601,988 |
| 2021-08-11 | 2021-08-09 | 6.140 | 415,890 | +1,684 | 0.02% | 2,553,722 |
| 2021-08-10 | 2021-08-06 | 6.069 | 414,206 | +38,731 | 0.02% | 2,513,864 |
| 2021-08-09 | 2021-08-05 | 5.962 | 375,475 | -67,358 | 0.01% | 2,238,666 |
| 2021-08-06 | 2021-08-04 | 6.010 | 442,833 | -15,155 | 0.02% | 2,661,308 |
| 2021-08-04 | 2021-08-02 | 6.045 | 457,988 | -38,731 | 0.02% | 2,768,704 |
| 2021-08-03 | 2021-07-30 | 5.927 | 496,719 | +55,570 | 0.02% | 2,943,851 |
| 2021-08-02 | 2021-07-29 | 6.010 | 441,149 | -72,409 | 0.02% | 2,651,187 |
| 2021-07-30 | 2021-07-28 | 5.808 | 513,558 | +26,943 | 0.02% | 2,982,654 |
| 2021-07-29 | 2021-07-27 | 5.357 | 486,615 | -35,363 | 0.02% | 2,606,553 |
| 2021-07-28 | 2021-07-26 | 6.022 | 521,978 | -92,616 | 0.02% | 3,143,147 |
| 2021-07-27 | 2021-07-23 | 6.568 | 614,594 | +249,222 | 0.02% | 4,036,621 |
| 2021-07-26 | 2021-07-22 | 7.150 | 365,372 | -102,720 | 0.01% | 2,612,380 |
| 2021-07-23 | 2021-07-21 | 7.530 | 468,092 | +35,363 | 0.02% | 3,524,723 |
| 2021-07-22 | 2021-07-20 | 7.554 | 432,729 | -65,674 | 0.02% | 3,268,720 |
| 2021-07-21 | 2021-07-19 | 7.791 | 498,403 | -45,466 | 0.02% | 3,883,194 |
| 2021-07-20 | 2021-07-16 | 7.684 | 543,869 | -6,736 | 0.02% | 4,179,296 |
| 2021-07-16 | 2021-07-14 | 8.504 | 550,605 | +33,679 | 0.02% | 4,682,284 |
| 2021-07-15 | 2021-07-13 | 8.801 | 516,926 | -11,788 | 0.02% | 4,549,369 |
| 2021-07-14 | 2021-07-12 | 8.872 | 528,714 | +18,524 | 0.02% | 4,690,790 |
| 2021-07-13 | 2021-07-09 | 8.468 | 510,190 | +31,994 | 0.02% | 4,320,421 |
| 2021-07-12 | 2021-07-08 | 8.753 | 478,196 | +134,715 | 0.02% | 4,185,795 |
| 2021-07-09 | 2021-07-07 | 9.252 | 343,481 | +23,575 | 0.01% | 3,177,933 |
| 2021-07-08 | 2021-07-06 | 9.133 | 319,906 | -67,357 | 0.01% | 2,921,819 |
| 2021-07-07 | 2021-07-05 | 9.608 | 387,263 | -16,839 | 0.02% | 3,720,995 |
| 2021-07-06 | 2021-07-02 | 8.587 | 404,102 | -21,892 | 0.02% | 3,470,035 |
| 2021-07-05 | 2021-06-30 | 8.243 | 425,994 | +48,835 | 0.02% | 3,511,297 |
| 2021-07-02 | 2021-06-29 | 7.447 | 377,159 | +35,362 | 0.01% | 2,808,643 |
| 2021-06-30 | 2021-06-28 | 7.708 | 341,797 | +15,156 | 0.01% | 2,634,617 |
| 2021-06-29 | 2021-06-25 | 6.627 | 326,641 | -181,865 | 0.01% | 2,164,759 |
| 2021-06-28 | 2021-06-24 | 5.808 | 508,506 | +47,150 | 0.02% | 2,953,313 |
| 2021-06-25 | 2021-06-23 | 5.642 | 461,356 | -126,295 | 0.02% | 2,602,761 |
| 2021-06-24 | 2021-06-22 | 5.642 | 587,651 | +55,570 | 0.02% | 3,315,261 |
| 2021-06-22 | 2021-06-18 | 5.796 | 532,081 | +16,839 | 0.02% | 3,083,913 |
| 2021-06-21 | 2021-06-17 | 5.808 | 515,242 | +8,420 | 0.02% | 2,992,435 |
| 2021-06-18 | 2021-06-16 | 5.713 | 506,822 | +48,834 | 0.02% | 2,895,377 |
| 2021-06-17 | 2021-06-15 | 5.938 | 457,988 | +15,155 | 0.02% | 2,719,748 |
| 2021-06-16 | 2021-06-11 | 6.129 | 442,833 | +8,420 | 0.02% | 2,713,903 |
| 2021-06-15 | 2021-06-10 | 6.152 | 434,413 | -52,202 | 0.02% | 2,672,620 |
| 2021-06-11 | 2021-06-09 | 6.117 | 486,615 | -94,301 | 0.02% | 2,976,441 |
| 2021-06-10 | 2021-06-08 | 6.105 | 580,916 | -1,684 | 0.02% | 3,546,345 |
| 2021-06-09 | 2021-06-07 | 6.129 | 582,600 | -20,207 | 0.02% | 3,570,465 |
| 2021-06-08 | 2021-06-04 | 6.152 | 602,807 | -5,052 | 0.02% | 3,708,622 |
| 2021-06-07 | 2021-06-03 | 6.224 | 607,859 | -3,367 | 0.02% | 3,783,021 |
| 2021-06-04 | 2021-06-02 | 6.342 | 611,226 | -63,990 | 0.02% | 3,876,570 |
| 2021-06-03 | 2021-06-01 | 6.081 | 675,216 | -58,938 | 0.03% | 4,105,984 |
| 2021-06-02 | 2021-05-31 | 6.129 | 734,154 | -5,052 | 0.03% | 4,499,264 |
| 2021-06-01 | 2021-05-28 | 6.140 | 739,206 | +55,570 | 0.03% | 4,539,004 |
| 2021-05-31 | 2021-05-27 | 6.497 | 683,636 | -212,176 | 0.03% | 4,441,369 |
| 2021-05-28 | 2021-05-26 | 6.176 | 895,812 | +45,467 | 0.04% | 5,532,543 |
| 2021-05-26 | 2021-05-24 | 6.331 | 850,345 | -8,420 | 0.03% | 5,383,515 |
| 2021-05-25 | 2021-05-21 | 6.319 | 858,765 | +21,476 | 0.03% | 5,426,524 |
| 2021-05-24 | 2021-05-20 | 6.403 | 837,289 | -1,668 | 0.03% | 5,361,094 |
| 2021-05-21 | 2021-05-18 | 6.391 | 838,957 | -63,383 | 0.03% | 5,361,715 |
| 2021-05-20 | 2021-05-17 | 6.163 | 902,340 | -53,376 | 0.04% | 5,561,221 |
| 2021-05-18 | 2021-05-14 | 6.127 | 955,716 | +81,731 | 0.04% | 5,855,804 |
| 2021-05-17 | 2021-05-13 | 5.923 | 873,985 | +95,076 | 0.03% | 5,176,876 |
| 2021-05-14 | 2021-05-12 | 6.235 | 778,909 | +15,012 | 0.03% | 4,856,539 |
| 2021-05-13 | 2021-05-11 | 5.899 | 763,897 | -23,352 | 0.03% | 4,506,472 |
| 2021-05-12 | 2021-05-10 | 5.767 | 787,249 | +18,348 | 0.03% | 4,540,399 |
| 2021-05-11 | 2021-05-07 | 5.636 | 768,901 | -36,696 | 0.03% | 4,333,164 |
| 2021-05-10 | 2021-05-06 | 5.815 | 805,597 | -5,004 | 0.03% | 4,684,858 |
| 2021-05-07 | 2021-05-05 | 5.731 | 810,601 | -31,692 | 0.03% | 4,645,921 |
| 2021-05-06 | 2021-05-04 | 5.803 | 842,293 | -6,672 | 0.03% | 4,888,159 |
| 2021-05-05 | 2021-05-03 | 5.779 | 848,965 | -46,703 | 0.03% | 4,906,521 |
| 2021-05-04 | 2021-04-30 | 5.743 | 895,668 | +3,336 | 0.04% | 5,144,218 |
| 2021-05-03 | 2021-04-29 | 5.983 | 892,332 | +31,691 | 0.04% | 5,339,048 |
| 2021-04-30 | 2021-04-28 | 5.935 | 860,641 | -16,680 | 0.03% | 5,108,155 |
| 2021-04-29 | 2021-04-27 | 5.911 | 877,321 | -18,347 | 0.03% | 5,186,116 |
| 2021-04-28 | 2021-04-26 | 5.923 | 895,668 | -36,696 | 0.04% | 5,305,311 |
| 2021-04-27 | 2021-04-23 | 5.971 | 932,364 | -20,016 | 0.04% | 5,567,390 |
| 2021-04-26 | 2021-04-22 | 5.959 | 952,380 | +106,751 | 0.04% | 5,675,491 |
| 2021-04-23 | 2021-04-21 | 5.887 | 845,629 | -6,672 | 0.03% | 4,978,496 |
| 2021-04-22 | 2021-04-20 | 6.019 | 852,301 | +70,056 | 0.03% | 5,130,191 |
| 2021-04-20 | 2021-04-16 | 5.935 | 782,245 | +58,379 | 0.03% | 4,642,852 |
| 2021-04-16 | 2021-04-14 | 6.055 | 723,866 | +28,356 | 0.03% | 4,383,150 |
| 2021-04-15 | 2021-04-13 | 5.528 | 695,510 | -56,711 | 0.03% | 3,844,511 |
| 2021-04-12 | 2021-04-08 | 5.851 | 752,221 | +1,668 | 0.03% | 4,401,514 |
| 2021-04-09 | 2021-04-07 | 5.288 | 750,553 | -88,404 | 0.03% | 3,968,778 |
| 2021-04-08 | 2021-04-01 | 5.360 | 838,957 | +35,028 | 0.03% | 4,496,598 |
| 2021-04-01 | 2021-03-30 | 5.480 | 803,929 | +11,676 | 0.03% | 4,405,251 |
| 2021-03-08 | 2021-03-04 | 5.024 | 792,253 | -46,704 | 0.03% | 3,980,290 |
| 2021-03-04 | 2021-03-02 | 5.096 | 838,957 | +21,684 | 0.03% | 4,275,289 |
| 2021-03-02 | 2021-02-26 | 4.952 | 817,273 | -1,668 | 0.03% | 4,047,194 |
| 2021-02-24 | 2021-02-22 | 5.180 | 818,941 | -21,684 | 0.03% | 4,242,024 |
| 2021-02-19 | 2021-02-17 | 5.240 | 840,625 | -20,016 | 0.03% | 4,404,743 |
| 2021-02-08 | 2021-02-04 | 5.144 | 860,641 | -1,668 | 0.03% | 4,427,067 |
| 2021-02-04 | 2021-02-02 | 5.072 | 862,309 | -20,015 | 0.03% | 4,373,610 |
| 2021-02-03 | 2021-02-01 | 5.012 | 882,324 | -700,598 | 0.03% | 4,422,229 |
| 2021-02-02 | 2021-01-29 | 4.904 | 1,582,922 | -3,336 | 0.06% | 7,762,822 |
| 2021-01-27 | 2021-01-25 | 5.252 | 1,586,258 | +208,499 | 0.06% | 8,330,762 |
| 2021-01-25 | 2021-01-21 | 5.564 | 1,377,759 | -25,020 | 0.05% | 7,665,280 |
| 2021-01-19 | 2021-01-15 | 5.192 | 1,402,779 | -15,012 | 0.06% | 7,283,061 |
| 2021-01-14 | 2021-01-12 | 4.952 | 1,417,791 | -1,668 | 0.06% | 7,021,002 |
| 2021-01-07 | 2021-01-05 | 5.300 | 1,419,459 | +3,336 | 0.06% | 7,522,842 |
| 2020-12-30 | 2020-12-28 | 5.060 | 1,416,123 | +1,668 | 0.06% | 7,165,562 |
| 2020-12-29 | 2020-12-24 | 5.180 | 1,414,455 | +88,404 | 0.06% | 7,326,722 |
| 2020-12-28 | 2020-12-22 | 5.384 | 1,326,051 | -1,668 | 0.05% | 7,139,099 |
| 2020-12-22 | 2020-12-18 | 5.480 | 1,327,719 | -1,668 | 0.05% | 7,275,439 |
| 2020-12-21 | 2020-12-17 | 5.719 | 1,329,387 | -1,668 | 0.05% | 7,603,379 |
| 2020-12-15 | 2020-12-11 | 5.456 | 1,331,055 | -25,020 | 0.05% | 7,261,799 |
| 2020-12-03 | 2020-12-01 | 5.863 | 1,356,075 | -5,004 | 0.05% | 7,951,140 |
| 2020-12-02 | 2020-11-30 | 5.683 | 1,361,079 | +48,372 | 0.05% | 7,735,680 |
| 2020-11-30 | 2020-11-26 | 5.875 | 1,312,707 | +23,351 | 0.05% | 7,712,598 |
| 2020-11-23 | 2020-11-19 | 5.719 | 1,289,356 | -3,335 | 0.05% | 7,374,423 |
| 2020-11-20 | 2020-11-18 | 5.755 | 1,292,691 | -106,752 | 0.05% | 7,439,997 |
| 2020-11-19 | 2020-11-17 | 5.336 | 1,399,443 | +1,668 | 0.06% | 7,467,101 |
| 2020-11-17 | 2020-11-13 | 5.180 | 1,397,775 | -43,368 | 0.05% | 7,240,321 |
| 2020-11-16 | 2020-11-12 | 5.144 | 1,441,143 | -45,035 | 0.06% | 7,413,122 |
| 2020-11-13 | 2020-11-11 | 5.264 | 1,486,178 | -3,336 | 0.06% | 7,822,979 |
| 2020-11-11 | 2020-11-09 | 5.288 | 1,489,514 | -31,692 | 0.06% | 7,876,259 |
| 2020-11-10 | 2020-11-06 | 5.336 | 1,521,206 | +48,372 | 0.06% | 8,116,800 |
| 2020-11-09 | 2020-11-05 | 5.420 | 1,472,834 | +313,582 | 0.06% | 7,982,318 |
| 2020-11-06 | 2020-11-04 | 5.240 | 1,159,252 | +151,787 | 0.05% | 6,074,298 |
| 2020-11-03 | 2020-10-30 | 5.072 | 1,007,465 | +40,031 | 0.04% | 5,109,838 |
| 2020-11-02 | 2020-10-29 | 5.348 | 967,434 | +153,455 | 0.04% | 5,173,602 |
| 2020-10-29 | 2020-10-27 | 5.504 | 813,979 | -238,522 | 0.03% | 4,479,842 |
| 2020-10-28 | 2020-10-23 | 5.648 | 1,052,501 | +26,688 | 0.04% | 5,944,020 |
| 2020-10-27 | 2020-10-22 | 5.528 | 1,025,813 | +46,703 | 0.04% | 5,670,299 |
| 2020-10-20 | 2020-10-16 | 5.324 | 979,110 | +36,696 | 0.04% | 5,212,562 |
| 2020-10-19 | 2020-10-15 | 5.408 | 942,414 | -80,063 | 0.04% | 5,096,301 |
| 2020-10-16 | 2020-10-14 | 5.624 | 1,022,477 | +15,012 | 0.04% | 5,749,938 |
| 2020-10-14 | 2020-10-09 | 5.516 | 1,007,465 | +33,359 | 0.04% | 5,556,798 |
| 2020-10-09 | 2020-10-07 | 5.552 | 974,106 | +31,692 | 0.04% | 5,407,842 |
| 2020-10-06 | 2020-09-30 | 5.276 | 942,414 | -28,356 | 0.04% | 4,972,001 |
| 2020-10-05 | 2020-09-29 | 5.228 | 970,770 | -113,423 | 0.04% | 5,075,042 |
| 2020-09-30 | 2020-09-28 | 5.300 | 1,084,193 | -163,463 | 0.04% | 5,746,001 |
| 2020-09-22 | 2020-09-18 | 5.492 | 1,247,656 | +8,340 | 0.05% | 6,851,681 |
| 2020-09-21 | 2020-09-17 | 5.552 | 1,239,316 | +1,668 | 0.05% | 6,880,181 |
| 2020-09-10 | 2020-09-08 | 5.757 | 1,237,648 | +11,658 | 0.05% | 7,125,620 |
| 2020-09-08 | 2020-09-04 | 5.891 | 1,225,990 | -54,452 | 0.05% | 7,221,961 |
| 2020-09-02 | 2020-08-31 | 5.988 | 1,280,442 | +1,650 | 0.05% | 7,666,882 |
| 2020-08-27 | 2020-08-25 | 5.067 | 1,278,792 | +11,551 | 0.05% | 6,479,002 |
| 2020-08-26 | 2020-08-24 | 4.860 | 1,267,241 | +1,650 | 0.05% | 6,159,359 |
| 2020-08-20 | 2020-08-18 | 5.466 | 1,265,591 | +31,351 | 0.05% | 6,918,339 |
| 2020-08-17 | 2020-08-13 | 5.685 | 1,234,240 | -28,051 | 0.05% | 7,016,239 |
| 2020-08-13 | 2020-08-11 | 5.600 | 1,262,291 | +42,901 | 0.05% | 7,068,600 |
| 2020-08-07 | 2020-08-05 | 5.939 | 1,219,390 | -101,211 | 0.05% | 7,242,202 |
| 2020-08-05 | 2020-08-03 | 5.915 | 1,320,601 | -4,950 | 0.05% | 7,811,301 |
| 2020-08-03 | 2020-07-30 | 6.182 | 1,325,551 | +24,751 | 0.05% | 8,194,049 |
| 2020-07-30 | 2020-07-28 | 5.976 | 1,300,800 | +19,801 | 0.05% | 7,773,013 |
| 2020-07-29 | 2020-07-27 | 5.915 | 1,280,999 | +6,600 | 0.05% | 7,577,057 |
| 2020-07-24 | 2020-07-22 | 6.133 | 1,274,399 | +44,551 | 0.05% | 7,816,060 |
| 2020-07-23 | 2020-07-21 | 6.291 | 1,229,848 | +10,458 | 0.05% | 7,736,610 |
| 2020-07-22 | 2020-07-20 | 5.866 | 1,219,390 | -6,600 | 0.05% | 7,153,522 |
| 2020-07-21 | 2020-07-17 | 5.915 | 1,225,990 | +23,101 | 0.05% | 7,251,681 |
| 2020-07-16 | 2020-07-14 | 6.266 | 1,202,889 | +33,001 | 0.05% | 7,537,859 |
| 2020-07-15 | 2020-07-13 | 6.376 | 1,169,888 | +26,401 | 0.05% | 7,458,680 |
| 2020-07-09 | 2020-07-07 | 6.545 | 1,143,487 | +1,650 | 0.05% | 7,484,399 |
| 2020-06-26 | 2020-06-23 | 6.412 | 1,141,837 | +3,300 | 0.05% | 7,321,359 |
| 2020-06-23 | 2020-06-19 | 6.679 | 1,138,537 | +198,006 | 0.05% | 7,603,800 |
| 2020-06-09 | 2020-06-05 | 6.024 | 940,531 | -9,900 | 0.04% | 5,665,803 |
| 2020-06-08 | 2020-06-04 | 6.012 | 950,431 | +13,201 | 0.04% | 5,713,921 |
| 2020-05-26 | 2020-05-22 | 5.939 | 937,230 | +272,218 | 0.04% | 5,566,117 |
| 2020-05-21 | 2020-05-19 | 6.344 | 665,012 | +26,079 | 0.03% | 4,218,721 |
| 2020-05-06 | 2020-05-04 | 6.467 | 638,933 | +117,355 | 0.03% | 4,131,680 |
| 2020-05-05 | 2020-04-29 | 6.749 | 521,578 | -3,260 | 0.02% | 3,520,000 |
| 2020-04-28 | 2020-04-24 | 7.129 | 524,838 | +3,260 | 0.02% | 3,741,641 |
| 2020-04-27 | 2020-04-23 | 7.240 | 521,578 | -17,929 | 0.02% | 3,776,000 |
| 2020-04-24 | 2020-04-22 | 7.166 | 539,507 | -27,709 | 0.02% | 3,866,079 |
| 2020-04-02 | 2020-03-31 | 7.436 | 567,216 | +3,260 | 0.02% | 4,217,760 |
| 2020-03-25 | 2020-03-23 | 6.037 | 563,956 | +52,158 | 0.02% | 3,404,639 |
| 2020-03-24 | 2020-03-20 | 6.332 | 511,798 | -29,339 | 0.02% | 3,240,478 |
| 2020-03-20 | 2020-03-18 | 6.282 | 541,137 | -13,040 | 0.02% | 3,399,679 |
| 2020-03-19 | 2020-03-17 | 6.503 | 554,177 | -29,338 | 0.02% | 3,604,003 |
| 2020-03-18 | 2020-03-16 | 6.577 | 583,515 | -73,347 | 0.02% | 3,837,758 |
| 2020-03-17 | 2020-03-13 | 7.043 | 656,862 | +29,339 | 0.03% | 4,626,438 |
| 2020-03-16 | 2020-03-12 | 7.141 | 627,523 | +71,717 | 0.03% | 4,481,397 |
| 2020-03-06 | 2020-03-04 | 8.184 | 555,806 | -6,520 | 0.02% | 4,548,936 |
| 2020-03-04 | 2020-03-02 | 8.111 | 562,326 | -29,339 | 0.02% | 4,560,898 |
| 2020-03-03 | 2020-02-28 | 8.013 | 591,665 | +1,630 | 0.02% | 4,740,780 |
| 2020-02-05 | 2020-02-03 | 8.835 | 590,035 | -4,890 | 0.02% | 5,212,800 |
| 2020-02-04 | 2020-01-31 | 8.798 | 594,925 | -6,520 | 0.02% | 5,234,101 |
| 2020-02-03 | 2020-01-30 | 8.945 | 601,445 | -26,078 | 0.02% | 5,380,024 |
| 2020-01-29 | 2020-01-22 | 9.129 | 627,523 | +6,519 | 0.03% | 5,728,796 |
| 2020-01-22 | 2020-01-20 | 8.602 | 621,004 | +1,630 | 0.03% | 5,341,622 |
| 2020-01-07 | 2020-01-03 | 8.074 | 619,374 | +1,630 | 0.03% | 5,000,802 |
| 2019-12-30 | 2019-12-24 | 7.792 | 617,744 | +58,678 | 0.02% | 4,813,301 |
| 2019-12-23 | 2019-12-19 | 7.841 | 559,066 | +26,079 | 0.02% | 4,383,537 |
| 2019-12-20 | 2019-12-18 | 7.779 | 532,987 | +29,338 | 0.02% | 4,146,356 |
| 2019-12-17 | 2019-12-13 | 7.939 | 503,649 | -171,142 | 0.02% | 3,998,462 |
| 2019-12-03 | 2019-11-29 | 7.559 | 674,791 | +58,677 | 0.03% | 5,100,477 |
| 2019-11-28 | 2019-11-26 | 7.829 | 616,114 | +42,378 | 0.02% | 4,823,280 |
| 2019-11-26 | 2019-11-22 | 7.816 | 573,736 | +105,946 | 0.02% | 4,484,482 |
| 2019-10-17 | 2019-10-15 | 7.730 | 467,790 | +34,228 | 0.02% | 3,616,198 |
| 2019-10-11 | 2019-10-09 | 7.485 | 433,562 | -4,889 | 0.02% | 3,245,203 |
| 2019-10-02 | 2019-09-27 | 7.730 | 438,451 | -78,237 | 0.02% | 3,389,396 |
| 2019-09-30 | 2019-09-26 | 7.779 | 516,688 | +78,237 | 0.02% | 4,019,559 |
| 2019-09-13 | 2019-09-11 | 8.000 | 438,451 | +30,968 | 0.02% | 3,507,756 |
| 2019-09-06 | 2019-09-04 | 8.774 | 407,483 | +2,890 | 0.02% | 3,575,359 |
| 2019-09-02 | 2019-08-29 | 8.712 | 404,593 | +9,710 | 0.02% | 3,525,002 |
| 2019-08-29 | 2019-08-27 | 9.182 | 394,883 | -8,091 | 0.02% | 3,625,844 |
| 2019-08-21 | 2019-08-19 | 7.884 | 402,974 | +50,169 | 0.02% | 3,177,237 |
| 2019-08-20 | 2019-08-16 | 7.761 | 352,805 | -3,237 | 0.01% | 2,738,081 |
| 2019-08-19 | 2019-08-15 | 7.279 | 356,042 | +3,237 | 0.01% | 2,591,602 |
| 2019-08-12 | 2019-08-08 | 7.884 | 352,805 | -9,710 | 0.01% | 2,781,681 |
| 2019-06-28 | 2019-06-26 | 8.268 | 362,515 | +80,918 | 0.01% | 2,997,119 |
| 2019-06-10 | 2019-06-05 | 7.365 | 281,597 | -80,918 | 0.01% | 2,074,083 |
| 2019-06-04 | 2019-05-31 | 7.699 | 362,515 | -1,195 | 0.01% | 2,791,039 |
| 2019-05-30 | 2019-05-28 | 7.773 | 363,710 | +42,078 | 0.01% | 2,827,208 |
| 2019-05-29 | 2019-05-27 | 7.687 | 321,632 | +31,944 | 0.01% | 2,472,302 |
| 2019-05-23 | 2019-05-21 | 7.847 | 289,688 | -25,894 | 0.01% | 2,273,296 |
| 2019-05-21 | 2019-05-17 | 8.132 | 315,582 | -8,092 | 0.01% | 2,566,197 |
| 2019-05-20 | 2019-05-16 | 8.354 | 323,674 | -1,619 | 0.01% | 2,703,998 |
| 2019-05-16 | 2019-05-14 | 8.193 | 325,293 | -30,749 | 0.01% | 2,665,263 |
| 2019-05-14 | 2019-05-09 | 8.342 | 356,042 | -46,932 | 0.01% | 2,970,168 |
| 2019-05-10 | 2019-05-08 | 8.728 | 402,974 | -27,513 | 0.02% | 3,517,224 |
| 2019-05-06 | 2019-05-02 | 9.575 | 430,487 | -1,606 | 0.02% | 4,121,842 |
| 2019-04-30 | 2019-04-26 | 9.214 | 432,093 | -12,850 | 0.02% | 3,981,200 |
| 2019-04-17 | 2019-04-15 | 9.500 | 444,943 | -3,213 | 0.02% | 4,227,016 |
| 2019-02-08 | 2019-01-31 | 8.753 | 448,156 | +46,583 | 0.02% | 3,922,740 |
| 2019-01-30 | 2019-01-28 | 8.093 | 401,573 | +43,369 | 0.02% | 3,249,996 |
| 2019-01-25 | 2019-01-23 | 7.857 | 358,204 | +11,245 | 0.01% | 2,814,264 |
| 2019-01-22 | 2019-01-18 | 7.844 | 346,959 | +22,488 | 0.01% | 2,721,596 |
| 2019-01-21 | 2019-01-17 | 7.533 | 324,471 | +33,732 | 0.01% | 2,444,197 |
| 2018-12-19 | 2018-12-17 | 8.043 | 290,739 | -1,284 | 0.01% | 2,338,518 |
| 2018-12-14 | 2018-12-12 | 8.205 | 292,023 | +1,284 | 0.01% | 2,396,114 |
| 2018-11-20 | 2018-11-16 | 9.961 | 290,739 | +1,606 | 0.01% | 2,895,998 |
| 2018-10-25 | 2018-10-23 | 8.591 | 289,133 | -72,283 | 0.01% | 2,484,001 |
| 2018-10-09 | 2018-10-05 | 8.653 | 361,416 | -1,606 | 0.01% | 3,127,499 |
| 2018-10-02 | 2018-09-27 | 9.463 | 363,022 | +4,818 | 0.01% | 3,435,196 |
| 2018-09-14 | 2018-09-12 | 8.006 | 358,204 | -120,472 | 0.01% | 2,867,784 |
| 2018-09-13 | 2018-09-11 | 8.604 | 478,676 | +120,472 | 0.02% | 4,118,364 |
| 2018-09-07 | 2018-09-05 | 8.867 | 358,204 | +2,077 | 0.01% | 3,176,096 |
| 2018-08-31 | 2018-08-29 | 9.318 | 356,127 | +3,194 | 0.01% | 3,318,240 |
| 2018-08-28 | 2018-08-24 | 8.241 | 352,933 | -257,114 | 0.01% | 2,908,360 |
| 2018-08-27 | 2018-08-23 | 8.165 | 610,047 | +257,114 | 0.03% | 4,981,279 |
| 2018-08-22 | 2018-08-20 | 7.477 | 352,933 | -388,067 | 0.01% | 2,638,740 |
| 2018-08-21 | 2018-08-17 | 6.951 | 741,000 | +237,951 | 0.03% | 5,150,402 |
| 2018-08-20 | 2018-08-16 | 7.489 | 503,049 | +150,116 | 0.02% | 3,767,398 |
| 2018-08-14 | 2018-08-10 | 8.416 | 352,933 | +169,280 | 0.01% | 2,970,240 |
| 2018-08-06 | 2018-08-02 | 8.829 | 183,653 | -6,388 | 0.01% | 1,621,501 |
| 2018-08-03 | 2018-08-01 | 9.543 | 190,041 | +6,388 | 0.01% | 1,813,561 |
| 2018-07-19 | 2018-07-17 | 10.345 | 183,653 | -1,597 | 0.01% | 1,899,801 |
| 2018-07-11 | 2018-07-09 | 10.407 | 185,250 | -59,088 | 0.01% | 1,927,921 |
| 2018-07-10 | 2018-07-06 | 10.169 | 244,338 | +59,088 | 0.01% | 2,484,717 |
| 2018-06-25 | 2018-06-21 | 11.447 | 185,250 | -3,194 | 0.01% | 2,120,481 |
| 2018-06-21 | 2018-06-19 | 10.770 | 188,444 | -6,388 | 0.01% | 2,029,601 |
| 2018-06-05 | 2018-06-01 | 10.507 | 194,832 | -67,073 | 0.01% | 2,047,162 |
| 2018-06-04 | 2018-05-31 | 10.507 | 261,905 | +261,905 | 0.01% | 2,751,919 |
| 2018-02-09 | 2018-02-07 | 6.617 | 0 | -103,335 | ||
| 2018-01-30 | 2018-01-26 | 7.674 | 103,335 | -23,846 | 0.00% | 793,003 |
| 2017-12-08 | 2017-12-06 | 5.800 | 127,181 | -325,902 | 0.01% | 737,599 |
| 2017-12-07 | 2017-12-05 | 5.724 | 453,083 | +290,927 | 0.02% | 2,593,501 |
| 2017-11-24 | 2017-11-22 | 5.397 | 162,156 | -542,109 | 0.01% | 875,160 |
| 2017-11-02 | 2017-10-31 | 4.667 | 704,265 | -503,956 | 0.03% | 3,287,058 |
| 2017-10-27 | 2017-10-25 | 4.894 | 1,208,221 | -101,745 | 0.05% | 5,912,802 |
| 2017-10-26 | 2017-10-24 | 4.856 | 1,309,966 | -170,104 | 0.06% | 6,361,282 |
| 2017-10-25 | 2017-10-23 | 4.906 | 1,480,070 | +170,104 | 0.07% | 7,261,799 |
| 2017-10-17 | 2017-10-13 | 4.755 | 1,309,966 | -96,975 | 0.06% | 6,229,442 |
| 2017-09-11 | 2017-09-07 | 4.328 | 1,406,941 | -65,180 | 0.06% | 6,088,799 |
| 2017-09-08 | 2017-09-06 | 4.492 | 1,472,121 | +65,180 | 0.06% | 6,612,113 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,406,941 | +11,923 | 0.06% | 6,301,502 |
| 2017-08-22 | 2017-08-18 | 4.568 | 1,395,018 | -381,462 | 0.06% | 6,372,000 |
| 2017-08-18 | 2017-08-16 | 4.453 | 1,776,480 | +381,462 | 0.08% | 7,911,538 |
| 2017-08-03 | 2017-08-01 | 4.542 | 1,395,018 | +477,616 | 0.06% | 6,336,600 |
| 2017-06-28 | 2017-06-26 | 4.098 | 917,402 | +3,153 | 0.04% | 3,759,722 |
| 2017-05-26 | 2017-05-24 | 3.972 | 914,249 | +8,848 | 0.04% | 3,631,140 |
| 2017-04-27 | 2017-04-25 | 3.959 | 905,401 | -210,740 | 0.04% | 3,584,398 |
| 2017-04-10 | 2017-04-06 | 3.997 | 1,116,141 | +340,306 | 0.05% | 4,461,598 |
| 2017-04-07 | 2017-04-05 | 4.023 | 775,835 | +362,160 | 0.04% | 3,121,158 |
| 2017-03-23 | 2017-03-21 | 3.613 | 413,675 | +171,714 | 0.02% | 1,494,601 |
| 2016-11-14 | 2016-11-10 | 3.344 | 241,961 | +202,935 | 0.01% | 809,101 |
| 2016-11-01 | 2016-10-28 | 3.395 | 39,026 | +9,366 | 0.00% | 132,500 |
| 2016-10-07 | 2016-10-05 | 3.421 | 29,660 | +15,611 | 0.00% | 101,461 |
| 2016-09-15 | 2016-09-13 | 3.313 | 14,049 | +138 | 0.00% | 46,539 |
| 2016-08-19 | 2016-08-17 | 3.248 | 13,911 | +13,911 | 0.00% | 45,182 |
| 2016-06-24 | 2016-06-22 | 3.338 | 0 | -29 | ||
| 2016-06-17 | 2016-06-15 | 3.157 | 29 | +29 | 0.00% | 92 |
| 2015-10-27 | 2015-10-23 | 2.484 | 0 | -1,027 | ||
| 2015-10-26 | 2015-10-22 | 2.497 | 1,027 | -69,553 | 0.00% | 2,565 |
| 2015-09-14 | 2015-09-10 | 2.893 | 70,580 | +806 | 0.00% | 204,169 |
| 2015-09-10 | 2015-09-08 | 2.906 | 69,774 | +69,774 | 0.00% | 202,751 |
| 2015-08-28 | 2015-08-26 | 2.539 | 0 | -76,398 | ||
| 2015-07-14 | 2015-07-10 | 3.168 | 76,398 | +76,398 | 0.00% | 241,999 |
| 2015-05-11 | 2015-05-07 | 4.119 | 0 | -46,147 | ||
| 2015-04-22 | 2015-04-20 | 4.979 | 46,147 | +46,147 | 0.00% | 229,762 |
| 2015-03-31 | 2015-03-27 | 4.896 | 0 | -31,726 | ||
| 2015-03-26 | 2015-03-24 | 4.923 | 31,726 | -57,683 | 0.00% | 156,201 |
| 2015-03-13 | 2015-03-11 | 4.840 | 89,409 | -80,757 | 0.00% | 432,760 |
| 2015-03-09 | 2015-03-05 | 4.868 | 170,166 | -57,683 | 0.01% | 828,362 |
| 2015-03-03 | 2015-02-27 | 4.577 | 227,849 | -70,662 | 0.01% | 1,042,800 |
| 2015-02-13 | 2015-02-11 | 4.313 | 298,511 | +83,641 | 0.01% | 1,287,540 |
| 2015-02-04 | 2015-02-02 | 4.993 | 214,870 | -67,778 | 0.01% | 1,072,799 |
| 2015-01-13 | 2015-01-09 | 4.840 | 282,648 | +72,104 | 0.01% | 1,368,080 |
| 2015-01-12 | 2015-01-08 | 4.660 | 210,544 | +122,577 | 0.01% | 981,120 |
| 2014-12-29 | 2014-12-22 | 4.632 | 87,967 | -95,177 | 0.00% | 407,480 |
| 2014-12-17 | 2014-12-15 | 4.937 | 183,144 | -74,989 | 0.01% | 904,238 |
| 2014-12-03 | 2014-12-01 | 4.729 | 258,133 | -121,135 | 0.01% | 1,220,782 |
| 2014-11-26 | 2014-11-24 | 5.007 | 379,268 | +12,979 | 0.02% | 1,898,862 |
| 2014-11-25 | 2014-11-21 | 5.104 | 366,289 | -12,979 | 0.02% | 1,869,441 |
| 2014-11-24 | 2014-11-20 | 5.201 | 379,268 | +59,126 | 0.02% | 1,972,502 |
| 2014-11-20 | 2014-11-18 | 5.312 | 320,142 | -66,336 | 0.02% | 1,700,519 |
| 2014-11-07 | 2014-11-05 | 5.159 | 386,478 | +59,125 | 0.02% | 1,993,920 |
| 2014-11-03 | 2014-10-30 | 5.256 | 327,353 | +92,294 | 0.02% | 1,720,662 |
| 2014-10-31 | 2014-10-29 | 5.423 | 235,059 | +99,503 | 0.01% | 1,274,658 |
| 2014-10-28 | 2014-10-24 | 5.686 | 135,556 | -207,660 | 0.01% | 770,802 |
| 2014-09-16 | 2014-09-12 | 5.771 | 343,216 | +5,035 | 0.02% | 1,980,659 |
| 2014-09-08 | 2014-09-04 | 5.743 | 338,181 | -56,837 | 0.02% | 1,942,082 |
| 2014-07-25 | 2014-07-23 | 5.278 | 395,018 | +157,723 | 0.02% | 2,085,002 |
| 2014-07-22 | 2014-07-18 | 5.095 | 237,295 | +78,151 | 0.01% | 1,209,081 |
| 2014-07-16 | 2014-07-14 | 5.025 | 159,144 | +73,888 | 0.01% | 799,681 |
| 2014-07-15 | 2014-07-11 | 5.011 | 85,256 | +65,363 | 0.00% | 427,202 |
| 2014-07-11 | 2014-07-09 | 4.926 | 19,893 | -191,825 | 0.00% | 98,000 |
| 2014-07-08 | 2014-07-04 | 4.701 | 211,718 | +96,623 | 0.01% | 995,320 |
| 2014-07-04 | 2014-07-02 | 4.279 | 115,095 | +92,360 | 0.01% | 492,480 |
| 2014-06-03 | 2014-05-29 | 4.293 | 22,735 | -73,888 | 0.00% | 97,601 |
| 2014-05-27 | 2014-05-23 | 4.476 | 96,623 | +608 | 0.00% | 432,480 |
| 2014-05-26 | 2014-05-22 | 4.419 | 96,015 | +96,015 | 0.00% | 424,319 |
| 2014-02-06 | 2014-02-04 | 3.569 | 0 | -8,472 | ||
| 2014-02-05 | 2014-01-30 | 3.569 | 8,472 | -14,120 | 0.00% | 30,240 |
| 2014-02-04 | 2014-01-28 | 3.371 | 22,592 | -7,060 | 0.00% | 76,161 |
| 2014-01-29 | 2014-01-27 | 3.357 | 29,652 | -5,648 | 0.00% | 99,541 |
| 2014-01-28 | 2014-01-24 | 3.456 | 35,300 | -7,060 | 0.00% | 122,001 |
| 2014-01-27 | 2014-01-23 | 3.329 | 42,360 | -8,472 | 0.00% | 141,001 |
| 2014-01-24 | 2014-01-22 | 3.385 | 50,832 | -5,648 | 0.00% | 172,081 |
| 2014-01-23 | 2014-01-21 | 3.484 | 56,480 | -7,060 | 0.00% | 196,801 |
| 2014-01-22 | 2014-01-20 | 3.527 | 63,540 | -5,648 | 0.00% | 224,102 |
| 2014-01-21 | 2014-01-17 | 3.754 | 69,188 | -5,647 | 0.00% | 259,702 |
| 2014-01-20 | 2014-01-16 | 3.782 | 74,835 | -5,648 | 0.00% | 283,018 |
| 2014-01-17 | 2014-01-15 | 3.739 | 80,483 | -5,648 | 0.00% | 300,958 |
| 2014-01-16 | 2014-01-14 | 3.711 | 86,131 | -4,236 | 0.00% | 319,639 |
| 2014-01-15 | 2014-01-13 | 3.853 | 90,367 | -5,648 | 0.00% | 348,159 |
| 2014-01-14 | 2014-01-10 | 3.697 | 96,015 | -5,648 | 0.00% | 354,959 |
| 2013-11-05 | 2013-11-01 | 2.819 | 101,663 | -122,843 | 0.00% | 286,559 |
| 2013-11-04 | 2013-10-31 | 2.975 | 224,506 | -162,379 | 0.01% | 667,799 |
| 2013-11-01 | 2013-10-30 | 2.989 | 386,885 | -419,361 | 0.02% | 1,156,279 |
| 2013-10-31 | 2013-10-29 | 3.116 | 806,246 | +7,060 | 0.04% | 2,512,399 |
| 2013-10-30 | 2013-10-28 | 3.229 | 799,186 | +8,472 | 0.04% | 2,580,959 |
| 2013-10-29 | 2013-10-25 | 3.173 | 790,714 | +7,059 | 0.04% | 2,508,799 |
| 2013-10-28 | 2013-10-24 | 3.215 | 783,655 | +7,060 | 0.04% | 2,519,702 |
| 2013-10-25 | 2013-10-23 | 3.215 | 776,595 | +5,648 | 0.04% | 2,497,001 |
| 2013-10-24 | 2013-10-22 | 3.130 | 770,947 | +122,844 | 0.04% | 2,413,321 |
| 2013-10-23 | 2013-10-21 | 3.187 | 648,103 | -155,319 | 0.03% | 2,065,499 |
| 2013-10-22 | 2013-10-18 | 2.960 | 803,422 | +5,648 | 0.04% | 2,378,419 |
| 2013-10-21 | 2013-10-17 | 3.187 | 797,774 | +7,060 | 0.04% | 2,542,499 |
| 2013-10-18 | 2013-10-16 | 3.258 | 790,714 | -1,412 | 0.04% | 2,575,998 |
| 2013-10-17 | 2013-10-15 | 3.215 | 792,126 | +5,648 | 0.04% | 2,546,939 |
| 2013-10-16 | 2013-10-11 | 3.399 | 786,478 | +5,647 | 0.04% | 2,673,598 |
| 2013-10-15 | 2013-10-10 | 3.456 | 780,831 | +5,648 | 0.04% | 2,698,642 |
| 2013-10-11 | 2013-10-09 | 3.484 | 775,183 | +299,342 | 0.04% | 2,701,081 |
| 2013-10-10 | 2013-10-08 | 3.442 | 475,841 | +5,648 | 0.02% | 1,637,821 |
| 2013-10-09 | 2013-10-07 | 3.470 | 470,193 | +5,648 | 0.02% | 1,631,701 |
| 2013-09-10 | 2013-09-06 | 3.697 | 464,545 | +3,615 | 0.02% | 1,717,587 |
| 2013-08-08 | 2013-08-06 | 3.769 | 460,930 | -242,373 | 0.02% | 1,737,121 |
| 2013-07-22 | 2013-07-18 | 3.769 | 703,303 | +222,759 | 0.03% | 2,650,560 |
| 2013-07-05 | 2013-07-03 | 3.469 | 480,544 | -267,591 | 0.02% | 1,666,981 |
| 2013-07-04 | 2013-07-02 | 3.626 | 748,135 | +270,393 | 0.04% | 2,712,720 |
| 2013-07-02 | 2013-06-27 | 3.597 | 477,742 | -274,596 | 0.02% | 1,718,641 |
| 2013-06-28 | 2013-06-26 | 3.655 | 752,338 | +281,601 | 0.04% | 2,749,440 |
| 2013-06-26 | 2013-06-24 | 3.612 | 470,737 | -221,358 | 0.02% | 1,700,161 |
| 2013-06-21 | 2013-06-19 | 3.712 | 692,095 | +191,937 | 0.03% | 2,568,800 |
| 2013-06-04 | 2013-05-31 | 3.569 | 500,158 | +500,158 | 0.02% | 1,785,001 |
| 2010-05-27 | 2010-05-25 | 4.040 | 0 | -207,892 | ||
| 2010-05-25 | 2010-05-20 | 4.606 | 207,892 | +109,417 | 0.02% | 957,599 |
| 2010-05-24 | 2010-05-19 | 5.118 | 98,475 | +98,475 | 0.01% | 504,025 |
| 2010-05-14 | 2010-05-12 | 4.861 | 0 | -260,712 | ||
| 2010-05-12 | 2010-05-10 | 5.045 | 260,712 | -81,472 | 0.02% | 1,315,202 |
| 2010-05-11 | 2010-05-07 | 4.529 | 342,184 | -149,366 | 0.03% | 1,549,801 |
| 2010-05-10 | 2010-05-06 | 4.363 | 491,550 | +298,732 | 0.04% | 2,144,851 |
| 2010-04-30 | 2010-04-28 | 5.284 | 192,818 | +192,818 | 0.02% | 1,018,851 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy