History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.880 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.890 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.920 0 +0
2025-10-02 2025-09-29 2.900 0 +0
2025-09-30 2025-09-26 2.900 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.990 0 +0
2025-09-25 2025-09-23 2.880 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.960 0 +0
2025-09-22 2025-09-18 3.010 0 +0
2025-09-19 2025-09-17 3.070 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.130 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.040 0 +0
2025-09-12 2025-09-10 3.141 0 +0
2025-09-11 2025-09-09 3.161 0 +0
2025-09-10 2025-09-08 3.253 0 +0
2025-09-09 2025-09-05 3.303 0 +0
2025-09-08 2025-09-04 3.009 0 +0
2025-09-05 2025-09-03 2.978 0 +0
2025-09-04 2025-09-02 2.897 0 +0
2025-09-03 2025-09-01 2.927 0 +0
2025-09-02 2025-08-29 2.887 0 +0
2025-09-01 2025-08-28 2.887 0 +0
2025-08-29 2025-08-27 3.009 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.151 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.110 0 +0
2025-08-22 2025-08-20 3.100 0 +0
2025-08-21 2025-08-19 3.171 0 +0
2025-08-20 2025-08-18 3.171 0 +0
2025-08-19 2025-08-15 3.131 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.070 0 +0
2025-08-13 2025-08-11 3.070 0 +0
2025-08-12 2025-08-08 3.039 0 +0
2025-08-11 2025-08-07 3.049 0 +0
2025-08-08 2025-08-06 3.049 0 +0
2025-08-07 2025-08-05 3.090 0 +0
2025-08-06 2025-08-04 3.080 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.161 0 +0
2025-08-01 2025-07-30 3.273 0 +0
2025-07-31 2025-07-29 3.263 0 +0
2025-07-30 2025-07-28 3.222 0 +0
2025-07-29 2025-07-25 3.212 0 +0
2025-07-28 2025-07-24 3.212 0 +0
2025-07-25 2025-07-23 3.151 0 +0
2025-07-24 2025-07-22 3.171 0 +0
2025-07-23 2025-07-21 3.171 0 +0
2025-07-22 2025-07-18 3.212 0 +0
2025-07-21 2025-07-17 3.161 0 +0
2025-07-18 2025-07-16 3.060 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 2.978 0 +0
2025-07-15 2025-07-11 2.917 0 +0
2025-07-14 2025-07-10 2.887 0 +0
2025-07-11 2025-07-09 2.897 0 +0
2025-07-10 2025-07-08 2.866 0 +0
2025-07-09 2025-07-07 2.856 0 +0
2025-07-08 2025-07-04 2.856 0 +0
2025-07-07 2025-07-03 2.887 0 +0
2025-07-04 2025-07-02 2.856 0 +0
2025-07-03 2025-06-30 2.826 0 +0
2025-07-02 2025-06-27 2.795 0 +0
2025-06-30 2025-06-26 2.785 0 +0
2025-06-27 2025-06-25 2.816 0 +0
2025-06-26 2025-06-24 2.795 0 +0
2025-06-25 2025-06-23 2.755 0 +0
2025-06-24 2025-06-20 2.755 0 +0
2025-06-23 2025-06-19 2.714 0 +0
2025-06-20 2025-06-18 2.836 0 +0
2025-06-19 2025-06-17 2.877 0 +0
2025-06-18 2025-06-16 2.938 0 +0
2025-06-17 2025-06-13 2.958 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.009 0 +0
2025-06-12 2025-06-10 3.029 0 +0
2025-06-11 2025-06-09 3.049 0 +0
2025-06-10 2025-06-06 2.968 0 +0
2025-06-09 2025-06-05 2.856 0 +0
2025-06-06 2025-06-04 2.887 0 +0
2025-06-05 2025-06-03 2.846 0 +0
2025-06-04 2025-06-02 2.816 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 3.131 0 +0
2025-05-30 2025-05-28 3.009 0 +0
2025-05-29 2025-05-27 3.049 0 +0
2025-05-28 2025-05-26 2.999 0 +0
2025-05-27 2025-05-23 3.060 0 +0
2025-05-26 2025-05-22 2.958 0 +0
2025-05-23 2025-05-21 2.988 0 +0
2025-05-22 2025-05-20 2.907 0 +0
2025-05-21 2025-05-19 3.098 0 +0
2025-05-20 2025-05-16 3.035 0 +0
2025-05-19 2025-05-15 3.035 0 +0
2025-05-16 2025-05-14 3.046 0 +0
2025-05-15 2025-05-13 3.046 0 +0
2025-05-14 2025-05-12 3.140 0 +0
2025-05-13 2025-05-09 3.109 0 +0
2025-05-12 2025-05-08 3.182 0 +0
2025-05-09 2025-05-07 3.172 0 +0
2025-05-08 2025-05-06 3.119 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 3.098 0 +0
2025-05-02 2025-04-29 3.098 0 +0
2025-04-30 2025-04-28 3.119 0 +0
2025-04-29 2025-04-25 3.161 0 +0
2025-04-28 2025-04-24 3.172 0 +0
2025-04-25 2025-04-23 3.193 0 +0
2025-04-24 2025-04-22 3.235 0 +0
2025-04-23 2025-04-17 3.130 0 +0
2025-04-22 2025-04-16 3.098 0 +0
2025-04-17 2025-04-15 3.172 0 +0
2025-04-16 2025-04-14 3.214 0 +0
2025-04-15 2025-04-11 3.193 0 +0
2025-04-14 2025-04-10 3.193 0 +0
2025-04-11 2025-04-09 3.193 0 +0
2025-04-10 2025-04-08 3.182 0 +0
2025-04-09 2025-04-07 3.119 0 +0
2025-04-08 2025-04-03 3.571 0 +0
2025-04-07 2025-04-02 3.613 0 +0
2025-04-03 2025-04-01 3.529 0 +0
2025-04-02 2025-03-31 3.382 0 +0
2025-04-01 2025-03-28 3.319 0 +0
2025-03-31 2025-03-27 3.623 0 +0
2025-03-28 2025-03-26 3.466 0 +0
2025-03-27 2025-03-25 3.497 0 +0
2025-03-26 2025-03-24 3.497 0 +0
2025-03-25 2025-03-21 3.518 0 +0
2025-03-24 2025-03-20 3.592 0 +0
2025-03-21 2025-03-19 3.623 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.455 0 +0
2025-03-18 2025-03-14 3.445 0 +0
2025-03-17 2025-03-13 3.361 0 +0
2025-03-14 2025-03-12 3.361 0 +0
2025-03-13 2025-03-11 3.392 0 +0
2025-03-12 2025-03-10 3.382 0 +0
2025-03-11 2025-03-07 3.424 0 +0
2025-03-10 2025-03-06 3.413 0 +0
2025-03-07 2025-03-05 3.340 0 +0
2025-03-06 2025-03-04 3.329 0 +0
2025-03-05 2025-03-03 3.298 0 +0
2025-03-04 2025-02-28 3.319 0 +0
2025-03-03 2025-02-27 3.476 0 +0
2025-02-28 2025-02-26 3.445 0 +0
2025-02-27 2025-02-25 3.466 0 +0
2025-02-26 2025-02-24 3.529 0 +0
2025-02-25 2025-02-21 3.487 0 +0
2025-02-24 2025-02-20 3.466 0 +0
2025-02-21 2025-02-19 3.413 0 +0
2025-02-20 2025-02-18 3.413 0 +0
2025-02-19 2025-02-17 3.382 0 +0
2025-02-18 2025-02-14 3.445 0 +0
2025-02-17 2025-02-13 3.329 0 +0
2025-02-14 2025-02-12 3.382 0 +0
2025-02-13 2025-02-11 3.298 0 +0
2025-02-12 2025-02-10 3.455 0 +0
2025-02-11 2025-02-07 3.403 0 +0
2025-02-10 2025-02-06 3.382 0 +0
2025-02-07 2025-02-05 3.319 0 +0
2025-02-06 2025-02-04 3.287 0 +0
2025-02-05 2025-02-03 3.298 0 +0
2025-02-04 2025-01-28 3.319 0 +0
2025-02-03 2025-01-24 3.371 0 +0
2025-01-27 2025-01-23 3.287 0 +0
2025-01-24 2025-01-22 3.308 0 +0
2025-01-23 2025-01-21 3.371 0 +0
2025-01-22 2025-01-20 3.361 0 +0
2025-01-21 2025-01-17 3.319 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.371 0 +0
2025-01-16 2025-01-14 3.382 0 +0
2025-01-15 2025-01-13 3.329 0 +0
2025-01-14 2025-01-10 3.340 0 +0
2025-01-13 2025-01-09 3.424 0 +0
2025-01-10 2025-01-08 3.392 0 +0
2025-01-09 2025-01-07 3.518 0 +0
2025-01-08 2025-01-06 3.581 0 +0
2025-01-07 2025-01-03 3.581 0 +0
2025-01-06 2025-01-02 3.539 0 +0
2025-01-03 2024-12-31 3.749 0 +0
2025-01-02 2024-12-27 3.728 0 +0
2024-12-30 2024-12-24 3.760 0 +0
2024-12-27 2024-12-20 3.539 0 +0
2024-12-23 2024-12-19 3.466 0 +0
2024-12-20 2024-12-18 3.581 0 +0
2024-12-19 2024-12-17 3.592 0 +0
2024-12-18 2024-12-16 3.634 0 +0
2024-12-17 2024-12-13 3.697 0 +0
2024-12-16 2024-12-12 3.781 0 +0
2024-12-13 2024-12-11 3.770 0 +0
2024-12-12 2024-12-10 3.707 0 +0
2024-12-11 2024-12-09 3.749 0 +0
2024-12-10 2024-12-06 3.697 0 +0
2024-12-09 2024-12-05 3.686 0 +0
2024-12-06 2024-12-04 3.760 0 +0
2024-12-05 2024-12-03 3.760 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.739 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.749 0 +0
2024-11-28 2024-11-26 3.665 0 +0
2024-11-27 2024-11-25 3.707 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.002 0 +0
2024-11-22 2024-11-20 4.107 0 +0
2024-11-21 2024-11-19 3.991 0 +0
2024-11-20 2024-11-18 3.970 0 +0
2024-11-19 2024-11-15 3.991 0 +0
2024-11-18 2024-11-14 4.054 0 -511,880
2024-11-15 2024-11-13 3.981 511,880 +312,301 0.02% 2,037,550
2024-11-14 2024-11-12 4.065 199,579 -238,034 0.01% 811,198
2024-11-13 2024-11-11 4.054 437,613 -110,448 0.02% 1,774,101
2024-11-12 2024-11-08 4.107 548,061 +281,832 0.02% 2,250,642
2024-11-11 2024-11-07 4.149 266,229 +45,703 0.01% 1,104,468
2024-11-08 2024-11-06 4.033 220,526 +220,524 0.01% 889,389
2024-11-07 2024-11-05 4.096 2 -2,513 0.00% 8
2024-11-06 2024-11-04 4.012 2,515 -68,628 0.00% 10,090
2024-11-05 2024-11-01 3.991 71,143 -85,692 0.00% 283,933
2024-11-04 2024-10-31 3.960 156,835 +155,433 0.01% 620,991
2024-11-01 2024-10-30 3.939 1,402 -237,776 0.00% 5,522
2024-10-31 2024-10-29 3.960 239,178 +229,655 0.01% 947,029
2024-10-30 2024-10-28 3.949 9,523 -1,170,276 0.00% 37,606
2024-10-29 2024-10-25 4.023 1,179,799 +28,564 0.04% 4,745,780
2024-10-28 2024-10-24 3.960 1,151,235 +6,765 0.04% 4,558,334
2024-10-25 2024-10-23 3.981 1,144,470 +272,311 0.04% 4,555,588
2024-10-24 2024-10-22 4.023 872,159 -264,694 0.03% 3,508,288
2024-10-23 2024-10-21 4.044 1,136,853 +264,694 0.04% 4,596,908
2024-10-22 2024-10-18 4.159 872,159 +32,360 0.03% 3,627,368
2024-10-21 2024-10-17 4.054 839,799 -39,989 0.03% 3,404,579
2024-10-18 2024-10-16 4.159 879,788 -1,892 0.03% 3,659,098
2024-10-17 2024-10-15 4.201 881,680 +9,521 0.03% 3,704,007
2024-10-16 2024-10-14 4.369 872,159 -298,300 0.03% 3,810,569
2024-10-15 2024-10-10 4.411 1,170,459 +85,693 0.04% 5,163,050
2024-10-14 2024-10-09 4.390 1,084,766 +96,187 0.04% 4,762,260
2024-10-10 2024-10-08 4.527 988,579 +112,612 0.04% 4,474,963
2024-10-09 2024-10-07 4.873 875,967 -270,410 0.03% 4,268,807
2024-10-08 2024-10-04 4.621 1,146,377 +127,586 0.04% 5,297,622
2024-10-07 2024-10-03 4.516 1,018,791 +131,396 0.04% 4,601,022
2024-10-04 2024-10-02 4.684 887,395 +7,619 0.03% 4,156,738
2024-10-03 2024-09-30 4.516 879,776 -155,198 0.03% 3,973,209
2024-10-02 2024-09-27 4.275 1,034,974 +759,805 0.04% 4,424,097
2024-09-30 2024-09-26 4.107 275,169 +224,704 0.01% 1,129,996
2024-09-27 2024-09-25 3.970 50,465 -310,397 0.00% 200,347
2024-09-26 2024-09-24 4.023 360,862 -1,707,180 0.01% 1,451,579
2024-09-25 2024-09-23 3.991 2,068,042 -19,043 0.07% 8,253,606
2024-09-24 2024-09-20 4.002 2,087,085 +32,373 0.07% 8,351,527
2024-09-23 2024-09-19 4.033 2,054,712 -165,672 0.07% 8,286,726
2024-09-20 2024-09-17 4.012 2,220,384 +89,501 0.08% 8,908,247
2024-09-19 2024-09-16 4.033 2,130,883 +64,745 0.08% 8,593,926
2024-09-17 2024-09-13 4.023 2,066,138 +9,521 0.07% 8,311,107
2024-09-16 2024-09-12 3.886 2,056,617 -99,678 0.07% 7,992,009
2024-09-13 2024-09-11 3.940 2,156,295 +88,253 0.08% 8,496,629
2024-09-12 2024-09-10 4.112 2,068,042 +28,315 0.07% 8,504,143
2024-09-11 2024-09-09 4.144 2,039,727 +22,353 0.07% 8,453,407
2024-09-10 2024-09-05 4.144 2,017,374 -32,598 0.07% 8,360,767
2024-09-09 2024-09-04 4.220 2,049,972 -100,389 0.07% 8,649,936
2024-09-05 2024-09-03 4.209 2,150,361 +117,354 0.08% 9,050,443
2024-09-04 2024-09-02 4.166 2,033,007 -73,579 0.07% 8,469,212
2024-09-03 2024-08-30 4.155 2,106,586 +33,529 0.08% 8,753,114
2024-09-02 2024-08-29 4.112 2,073,057 +42,844 0.07% 8,524,765
2024-08-30 2024-08-28 4.037 2,030,213 -110,734 0.07% 8,195,998
2024-08-29 2024-08-27 4.016 2,140,947 +37,885 0.08% 8,597,060
2024-08-28 2024-08-26 3.940 2,103,062 +81,961 0.08% 8,286,871
2024-08-27 2024-08-23 3.769 2,021,101 -786,370 0.07% 7,616,712
2024-08-26 2024-08-22 3.715 2,807,471 +176,962 0.10% 10,429,507
2024-08-23 2024-08-21 3.822 2,630,509 -282,156 0.10% 10,054,540
2024-08-22 2024-08-20 3.812 2,912,665 +683,634 0.11% 11,101,746
2024-08-21 2024-08-19 3.994 2,229,031 +206,766 0.08% 8,902,899
2024-08-20 2024-08-16 4.005 2,022,265 -15,599 0.07% 8,098,775
2024-08-19 2024-08-15 3.876 2,037,864 +11,176 0.07% 7,898,685
2024-08-16 2024-08-14 4.123 2,026,688 -126,668 0.07% 8,355,848
2024-08-15 2024-08-13 4.123 2,153,356 +134,119 0.08% 8,878,089
2024-08-14 2024-08-12 4.155 2,019,237 -280,545 0.07% 8,390,168
2024-08-13 2024-08-09 4.123 2,299,782 +266,375 0.08% 9,481,790
2024-08-12 2024-08-08 4.144 2,033,407 -67,377,156 0.07% 8,427,214
2024-08-09 2024-08-07 4.058 69,410,563 -111,764 2.51% 281,701,904
2024-08-08 2024-08-06 3.940 69,522,327 +1,917,713 2.51% 273,944,622
2024-08-07 2024-08-05 3.930 67,604,614 +238,433 2.44% 265,662,245
2024-08-06 2024-08-02 4.037 67,366,181 +1,010,384 2.44% 271,958,219
2024-08-05 2024-08-01 4.112 66,355,797 -111,196 2.40% 272,866,398
2024-08-02 2024-07-31 4.187 66,466,993 +234,860 2.40% 278,319,127
2024-08-01 2024-07-30 4.037 66,232,133 +1,217,878 2.40% 267,380,051
2024-07-31 2024-07-29 3.962 65,014,255 +146,566 2.35% 257,577,172
2024-07-30 2024-07-26 4.617 64,867,689 +137,815 2.35% 299,481,015
2024-07-29 2024-07-25 4.585 64,729,874 -141,570 2.34% 296,759,788
2024-07-26 2024-07-24 4.595 64,871,444 -16,765 2.35% 298,105,335
2024-07-25 2024-07-23 4.692 64,888,209 +80,099 2.35% 304,452,566
2024-07-24 2024-07-22 4.703 64,808,110 -14,902 2.34% 304,772,573
2024-07-23 2024-07-19 4.649 64,823,012 +72,033 2.34% 301,362,714
2024-07-22 2024-07-18 4.660 64,750,979 -42,558,046 2.34% 301,723,046
2024-07-19 2024-07-17 4.617 107,309,025 -135,981 3.88% 495,424,089
2024-07-18 2024-07-16 4.606 107,445,006 -102,452 3.89% 494,898,277
2024-07-17 2024-07-15 4.606 107,547,458 +33,529 3.89% 495,370,177
2024-07-16 2024-07-12 4.649 107,513,929 -441,326 3.89% 499,833,136
2024-07-15 2024-07-11 4.628 107,955,255 +163,075 3.90% 499,566,690
2024-07-12 2024-07-10 4.563 107,792,180 +135,266 3.90% 491,868,035
2024-07-11 2024-07-09 4.649 107,656,914 +378,186 3.89% 500,497,875
2024-07-10 2024-07-08 4.617 107,278,728 -121,926 3.88% 495,284,214
2024-07-09 2024-07-05 4.660 107,400,654 -17,696 3.88% 500,459,653
2024-07-08 2024-07-04 4.574 107,418,350 -585,873 3.88% 491,315,529
2024-07-05 2024-07-03 4.595 108,004,223 -66,198 3.91% 496,314,451
2024-07-04 2024-07-02 4.552 108,070,421 -465,789 3.91% 491,977,357
2024-07-03 2024-06-28 4.531 108,536,210 -281,277 3.92% 491,767,154
2024-07-02 2024-06-27 4.595 108,817,487 +165,261 3.94% 500,051,663
2024-06-28 2024-06-26 4.649 108,652,226 -2,702,869 3.93% 505,125,089
2024-06-27 2024-06-25 4.660 111,355,095 +277,350 4.03% 518,886,339
2024-06-26 2024-06-24 4.767 111,077,745 +4,937,456 4.02% 529,520,087
2024-06-25 2024-06-21 4.832 106,140,289 -1,020,794 3.84% 512,820,284
2024-06-24 2024-06-20 4.939 107,161,083 -629,614 3.88% 529,257,889
2024-06-21 2024-06-19 5.132 107,790,697 -479,672 3.90% 553,199,262
2024-06-20 2024-06-18 5.100 108,270,369 -188,139 3.92% 552,173,603
2024-06-19 2024-06-17 5.068 108,458,508 -398,323 3.92% 549,639,631
2024-06-18 2024-06-14 5.240 108,856,831 -339,331 3.94% 570,358,508
2024-06-17 2024-06-13 4.960 109,196,162 -76,373 3.95% 541,653,763
2024-06-14 2024-06-12 4.993 109,272,535 +44,706 3.95% 545,552,294
2024-06-13 2024-06-11 5.003 109,227,829 -268,238 3.95% 546,501,846
2024-06-12 2024-06-07 5.143 109,496,067 -293,307 3.96% 563,127,126
2024-06-11 2024-06-06 5.240 109,789,374 -100,589 3.97% 575,244,594
2024-06-07 2024-06-05 5.025 109,889,963 -55,884 3.97% 552,174,435
2024-06-06 2024-06-04 5.100 109,945,847 +290,591 3.98% 560,718,460
2024-06-05 2024-06-03 4.993 109,655,256 +258,368 3.97% 547,463,060
2024-06-04 2024-05-31 5.057 109,396,888 -286,871 3.96% 553,220,532
2024-06-03 2024-05-30 5.089 109,683,759 +29,555 3.97% 558,204,178
2024-05-31 2024-05-29 5.057 109,654,204 +5,427 3.97% 554,521,780
2024-05-30 2024-05-28 5.100 109,648,777 -178,825 3.97% 559,203,417
2024-05-29 2024-05-27 5.143 109,827,602 -383,729 3.97% 564,832,177
2024-05-28 2024-05-24 4.950 110,211,331 -641,010 3.99% 545,506,070
2024-05-27 2024-05-23 5.078 110,852,341 -93,138 4.01% 562,961,149
2024-05-24 2024-05-22 5.100 110,945,479 -206,766 4.01% 565,816,534
2024-05-23 2024-05-21 5.046 111,152,245 -596,085 4.02% 560,903,967
2024-05-22 2024-05-20 5.317 111,748,330 -80,098 4.04% 594,159,881
2024-05-21 2024-05-17 5.306 111,828,428 +2,542,907 4.04% 593,359,808
2024-05-20 2024-05-16 5.350 109,285,521 -176,963 4.04% 584,659,476
2024-05-17 2024-05-14 5.394 109,462,484 +603,862 4.04% 590,406,249
2024-05-16 2024-05-13 5.514 108,858,622 -187,909 4.02% 600,276,527
2024-05-14 2024-05-10 5.383 109,046,531 +246,288 4.03% 586,967,277
2024-05-13 2024-05-09 5.262 108,800,243 +811,838 4.02% 572,521,297
2024-05-10 2024-05-08 5.229 107,988,405 -650,838 3.99% 564,697,740
2024-05-09 2024-05-07 5.328 108,639,243 +184,259 4.01% 578,820,020
2024-05-08 2024-05-06 5.317 108,454,984 -49,166 4.00% 576,649,337
2024-05-07 2024-05-03 5.240 108,504,150 +397,162 4.01% 568,584,203
2024-05-06 2024-05-02 5.153 108,106,988 +109,462 3.99% 557,021,770
2024-05-03 2024-04-30 5.240 107,997,526 +3,922 3.99% 565,929,389
2024-05-02 2024-04-29 5.229 107,993,604 +38,311 3.99% 564,724,927
2024-04-30 2024-04-26 5.251 107,955,293 +107,273 3.99% 566,891,569
2024-04-29 2024-04-25 5.196 107,848,020 +147,772 3.98% 560,416,691
2024-04-26 2024-04-24 5.218 107,700,248 -27,365 3.98% 562,010,203
2024-04-25 2024-04-23 5.142 107,727,613 -167,841 3.98% 553,886,045
2024-04-24 2024-04-22 5.207 107,895,454 +135,003 3.98% 561,846,009
2024-04-23 2024-04-19 5.163 107,760,451 +268,180 3.98% 556,417,591
2024-04-22 2024-04-18 5.131 107,492,271 +176,962 3.97% 551,497,611
2024-04-19 2024-04-17 5.284 107,315,309 +65,677 3.96% 567,060,325
2024-04-18 2024-04-16 5.043 107,249,632 -21,892 3.96% 540,846,703
2024-04-17 2024-04-15 5.262 107,271,524 -178,787 3.96% 564,476,975
2024-04-16 2024-04-12 5.372 107,450,311 -419,602 3.97% 577,197,313
2024-04-15 2024-04-11 5.416 107,869,913 -129,529 3.98% 584,181,529
2024-04-12 2024-04-10 5.438 107,999,442 -361,222 3.99% 587,250,955
2024-04-11 2024-04-09 5.438 108,360,664 -474,333 4.00% 589,215,113
2024-04-10 2024-04-08 5.273 108,834,997 +69,326 4.02% 573,897,311
2024-04-09 2024-04-05 5.306 108,765,671 -243,552 4.02% 577,108,869
2024-04-08 2024-04-03 5.405 109,009,223 -1,940,883 4.03% 589,156,546
2024-04-05 2024-04-02 5.503 110,950,106 -503,522 4.10% 610,593,227
2024-04-03 2024-03-28 5.657 111,453,628 +1,972,128 4.12% 630,470,043
2024-04-02 2024-03-27 4.999 109,481,500 -46,359 4.04% 547,300,854
2024-03-28 2024-03-26 4.922 109,527,859 -142,299 4.04% 539,127,498
2024-03-27 2024-03-25 4.966 109,670,158 +307,059 4.05% 544,637,092
2024-03-26 2024-03-22 5.120 109,363,099 +34,940 4.04% 559,897,119
2024-03-25 2024-03-21 5.131 109,328,159 +98,515 4.04% 560,916,780
2024-03-22 2024-03-20 5.120 109,229,644 -102,441 4.03% 559,213,880
2024-03-21 2024-03-19 5.109 109,332,085 -42,873 4.04% 558,539,756
2024-03-20 2024-03-18 5.087 109,374,958 -797,243 4.04% 556,360,673
2024-03-19 2024-03-15 5.142 110,172,201 -32,838 4.07% 566,454,997
2024-03-18 2024-03-14 5.229 110,205,039 +47,433 4.07% 576,289,060
2024-03-15 2024-03-13 5.163 110,157,606 +40,136 4.07% 568,795,223
2024-03-14 2024-03-12 5.098 110,117,470 -113,110 4.07% 561,344,823
2024-03-13 2024-03-11 5.043 110,230,580 +692,112 4.07% 555,879,257
2024-03-12 2024-03-08 5.043 109,538,468 +340,736 4.04% 552,389,021
2024-03-11 2024-03-07 5.087 109,197,732 +169,666 4.03% 555,459,172
2024-03-08 2024-03-06 5.065 109,028,066 +364,871 4.03% 552,205,627
2024-03-07 2024-03-05 5.032 108,663,195 +251,284 4.01% 546,783,877
2024-03-06 2024-03-04 5.131 108,411,911 -156,895 4.00% 556,215,897
2024-03-05 2024-03-01 4.911 108,568,806 -306,492 4.01% 533,216,549
2024-03-04 2024-02-29 4.835 108,875,298 -589,996 4.02% 526,366,801
2024-03-01 2024-02-28 4.889 109,465,294 -17,605 4.04% 535,219,404
2024-02-29 2024-02-27 4.867 109,482,899 +341,884 4.04% 532,905,009
2024-02-28 2024-02-26 4.846 109,141,015 -5,473 4.03% 528,847,921
2024-02-27 2024-02-23 4.900 109,146,488 -237,166 4.03% 534,857,183
2024-02-26 2024-02-22 4.769 109,383,654 +80,271 4.04% 521,629,600
2024-02-23 2024-02-21 4.736 109,303,383 +5,473 4.04% 517,651,998
2024-02-22 2024-02-20 4.758 109,297,910 -361,030 4.04% 520,022,495
2024-02-21 2024-02-19 4.615 109,658,940 -52,907 4.05% 506,112,057
2024-02-19 2024-02-15 4.418 109,711,847 -84,841 4.05% 484,706,804
2024-02-16 2024-02-14 4.407 109,796,688 -23,717 4.05% 483,877,955
2024-02-15 2024-02-09 4.462 109,820,405 -15,495 4.05% 490,002,160
2024-02-14 2024-02-07 4.561 109,835,900 -216,186 4.06% 500,908,253
2024-02-08 2024-02-06 4.615 110,052,086 +145,948 4.06% 507,926,555
2024-02-07 2024-02-05 4.429 109,906,138 -119,851 4.06% 486,770,058
2024-02-06 2024-02-02 4.495 110,025,989 -245,020 4.06% 494,538,015
2024-02-05 2024-02-01 4.637 110,271,009 -40,136 4.07% 511,354,709
2024-02-02 2024-01-31 4.648 110,311,145 +30,659 4.07% 512,750,146
2024-02-01 2024-01-30 4.703 110,280,486 -232,606 4.07% 518,652,538
2024-01-31 2024-01-29 4.933 110,513,092 +600,213 4.08% 545,188,627
2024-01-30 2024-01-26 4.922 109,912,879 +164,192 4.06% 541,022,676
2024-01-29 2024-01-25 4.966 109,748,687 +556,429 4.05% 545,027,078
2024-01-26 2024-01-24 5.010 109,192,258 -164,192 4.03% 547,051,976
2024-01-25 2024-01-23 4.944 109,356,450 +167,840 4.04% 540,681,474
2024-01-24 2024-01-22 4.867 109,188,610 +1,733,138 4.03% 531,472,566
2024-01-23 2024-01-19 4.977 107,455,472 -36,487 3.97% 534,816,667
2024-01-19 2024-01-17 4.966 107,491,959 +129,620 3.97% 533,819,856
2024-01-18 2024-01-16 5.262 107,362,339 -176,962 3.96% 564,954,856
2024-01-17 2024-01-15 5.284 107,539,301 -135,003 3.97% 568,243,912
2024-01-16 2024-01-12 5.163 107,674,304 -140,475 3.98% 555,972,773
2024-01-15 2024-01-11 5.251 107,814,779 -264,531 3.98% 566,153,706
2024-01-12 2024-01-10 5.328 108,079,310 +596,878 3.99% 575,836,748
2024-01-11 2024-01-09 5.383 107,482,432 -27,773 3.97% 578,548,165
2024-01-10 2024-01-08 5.251 107,510,205 -114,934 3.97% 564,554,336
2024-01-09 2024-01-05 5.372 107,625,139 +412,306 3.97% 578,136,447
2024-01-08 2024-01-04 5.427 107,212,833 +53,545 3.96% 581,798,390
2024-01-05 2024-01-03 5.438 107,159,288 +113,292 3.96% 582,682,587
2024-01-04 2024-01-02 5.361 107,045,996 +156,074 3.95% 573,851,909
2024-01-03 2023-12-29 5.416 106,889,922 +18,244 3.95% 578,874,279
2024-01-02 2023-12-28 5.438 106,871,678 -102,164 3.95% 581,118,697
2023-12-29 2023-12-27 5.196 106,973,842 -176,507 3.95% 555,874,151
2023-12-28 2023-12-22 5.153 107,150,349 -71,150 3.96% 552,092,683
2023-12-27 2023-12-21 5.153 107,221,499 -34,662 3.96% 552,459,284
2023-12-22 2023-12-20 5.120 107,256,161 -546,395 3.96% 549,110,404
2023-12-21 2023-12-19 5.131 107,802,556 -844,676 3.98% 553,089,553
2023-12-20 2023-12-18 5.229 108,647,232 -603,497 4.01% 568,142,907
2023-12-19 2023-12-15 5.295 109,250,729 -796,878 4.03% 578,484,888
2023-12-18 2023-12-14 5.328 110,047,607 -253,221 4.06% 586,323,655
2023-12-15 2023-12-13 5.339 110,300,828 -810,508 4.07% 588,881,997
2023-12-14 2023-12-12 5.273 111,111,336 +31,014 4.10% 585,900,663
2023-12-13 2023-12-11 5.284 111,080,322 +186,996 4.10% 586,954,872
2023-12-12 2023-12-08 5.218 110,893,326 +1,078,377 4.09% 578,672,582
2023-12-11 2023-12-07 5.196 109,814,949 +135,914 4.05% 570,637,554
2023-12-08 2023-12-06 5.328 109,679,035 -162,367 4.05% 584,359,937
2023-12-07 2023-12-05 5.218 109,841,402 +124,056 4.06% 573,183,347
2023-12-06 2023-12-04 5.317 109,717,346 -151,422 4.05% 583,361,248
2023-12-05 2023-12-01 5.361 109,868,768 -848,325 4.06% 588,984,218
2023-12-04 2023-11-30 5.295 110,717,093 -662,077 4.09% 586,249,316
2023-12-01 2023-11-29 5.306 111,379,170 -89,393 4.11% 590,976,052
2023-11-30 2023-11-28 5.459 111,468,563 -32,839 4.12% 608,558,439
2023-11-29 2023-11-27 5.394 111,501,402 -74,798 4.12% 601,403,533
2023-11-28 2023-11-24 5.459 111,576,200 +5,473 4.12% 609,146,079
2023-11-27 2023-11-23 5.448 111,570,727 -85,745 4.12% 607,893,074
2023-11-24 2023-11-22 5.405 111,656,472 +125,881 4.12% 603,463,996
2023-11-23 2023-11-21 5.350 111,530,591 +193,381 4.12% 596,670,229
2023-11-22 2023-11-20 5.372 111,337,210 -160,543 4.11% 598,076,803
2023-11-21 2023-11-17 5.240 111,497,753 +113,110 4.12% 584,271,302
2023-11-20 2023-11-16 5.251 111,384,643 +311,965 4.11% 584,899,668
2023-11-17 2023-11-15 5.207 111,072,678 +284,599 4.10% 578,390,827
2023-11-16 2023-11-14 4.911 110,788,079 +459,738 4.09% 544,116,117
2023-11-15 2023-11-13 4.835 110,328,341 -266,356 4.07% 533,391,660
2023-11-14 2023-11-10 4.813 110,594,697 -116,759 4.08% 532,254,531
2023-11-13 2023-11-09 4.846 110,711,456 -58,379 4.09% 536,457,567
2023-11-10 2023-11-08 4.911 110,769,835 +60,204 4.09% 544,026,515
2023-11-09 2023-11-07 4.988 110,709,631 -284,600 4.09% 552,226,627
2023-11-08 2023-11-06 4.977 110,994,231 +79,086 4.10% 552,429,425
2023-11-07 2023-11-03 4.791 110,915,145 +414,585 4.09% 531,364,862
2023-11-06 2023-11-02 4.813 110,500,560 +49,166 4.08% 531,801,482
2023-11-03 2023-11-01 4.780 110,451,394 -23,717 4.08% 527,932,301
2023-11-02 2023-10-31 4.703 110,475,111 +56,555 4.08% 519,567,865
2023-11-01 2023-10-30 4.714 110,418,556 +38,312 4.08% 520,512,379
2023-10-31 2023-10-27 4.648 110,380,244 +629,403 4.07% 513,071,333
2023-10-30 2023-10-26 4.517 109,750,841 +116,758 4.05% 495,707,645
2023-10-27 2023-10-25 4.539 109,634,083 +129,530 4.05% 497,584,076
2023-10-26 2023-10-24 4.582 109,504,553 +58,379 4.04% 501,798,088
2023-10-25 2023-10-20 4.528 109,446,174 -169,665 4.04% 495,531,400
2023-10-24 2023-10-19 4.571 109,615,839 -343,891 4.05% 501,106,356
2023-10-19 2023-10-17 4.725 109,959,730 -277,302 4.06% 519,554,940
2023-10-18 2023-10-16 4.681 110,237,032 -127,705 4.07% 516,031,165
2023-10-17 2023-10-13 4.758 110,364,737 +275,478 4.07% 525,098,293
2023-10-16 2023-10-12 4.824 110,089,259 +302,843 4.06% 531,028,914
2023-10-13 2023-10-11 4.889 109,786,416 +54,730 4.05% 536,789,498
2023-10-12 2023-10-10 4.835 109,731,686 -31,014 4.05% 530,507,081
2023-10-11 2023-10-09 4.791 109,762,700 +60,204 4.05% 525,843,806
2023-10-10 2023-10-06 4.802 109,702,496 +224,852 4.05% 526,758,028
2023-10-09 2023-10-05 4.747 109,477,644 -120,408 4.04% 519,677,463
2023-10-06 2023-10-04 4.780 109,598,052 +7,298 4.05% 523,853,522
2023-10-05 2023-10-03 4.922 109,590,754 +27,365 4.05% 539,437,085
2023-10-04 2023-09-29 4.977 109,563,389 -341,154 4.04% 545,307,981
2023-10-03 2023-09-28 5.010 109,904,543 -51,082 4.06% 550,620,515
2023-09-29 2023-09-27 5.032 109,955,625 +218,922 4.06% 553,287,274
2023-09-28 2023-09-26 4.999 109,736,703 -1,156,641 4.05% 548,576,620
2023-09-27 2023-09-25 4.813 110,893,344 +100,340 4.09% 533,691,817
2023-09-26 2023-09-22 4.780 110,793,004 -589,267 4.09% 529,565,118
2023-09-25 2023-09-21 4.659 111,382,271 -74,799 4.11% 518,950,031
2023-09-22 2023-09-20 4.758 111,457,070 -153,246 4.11% 530,295,443
2023-09-21 2023-09-19 4.835 111,610,316 -51,082 4.12% 539,589,476
2023-09-20 2023-09-18 4.802 111,661,398 -31,014 4.12% 536,164,080
2023-09-19 2023-09-15 4.659 111,692,412 -178,787 4.12% 520,395,034
2023-09-18 2023-09-14 4.582 111,871,199 -105,812 4.13% 512,643,102
2023-09-15 2023-09-13 4.792 111,977,011 -273,653 4.13% 536,594,181
2023-09-14 2023-09-12 4.814 112,250,664 +3,839,146 4.14% 540,407,413
2023-09-13 2023-09-11 4.747 108,411,518 -567,255 4.07% 514,675,692
2023-09-12 2023-09-07 4.736 108,978,773 -391,235 4.09% 516,154,212
2023-09-11 2023-09-06 4.814 109,370,008 -452,254 4.10% 526,539,095
2023-09-07 2023-09-05 4.837 109,822,262 -260,225 4.12% 531,164,139
2023-09-06 2023-09-04 4.803 110,082,487 -39,482 4.13% 528,742,396
2023-09-05 2023-08-31 4.647 110,121,969 -129,216 4.13% 511,750,947
2023-09-04 2023-08-30 4.770 110,251,185 +208,181 4.14% 525,866,696
2023-08-31 2023-08-29 4.747 110,043,004 -279,967 4.13% 522,421,051
2023-08-30 2023-08-28 4.525 110,322,971 +64,607 4.14% 499,160,964
2023-08-29 2023-08-25 4.491 110,258,364 +148,956 4.14% 495,182,425
2023-08-28 2023-08-24 4.502 110,109,408 -86,143 4.13% 495,740,528
2023-08-25 2023-08-23 4.525 110,195,551 +25,125 4.13% 498,584,447
2023-08-24 2023-08-22 4.580 110,170,426 +541,986 4.13% 504,609,570
2023-08-23 2023-08-21 4.580 109,628,440 -384,056 4.11% 502,127,131
2023-08-22 2023-08-18 4.513 110,012,496 +403,798 4.13% 496,530,206
2023-08-21 2023-08-17 4.636 109,608,698 +71,786 4.11% 508,144,210
2023-08-18 2023-08-16 4.625 109,536,912 -195,419 4.11% 506,590,711
2023-08-17 2023-08-15 4.658 109,732,331 -131,010 4.12% 511,163,128
2023-08-16 2023-08-14 4.558 109,863,341 -43,072 4.12% 500,754,363
2023-08-15 2023-08-11 4.513 109,906,413 -91,528 4.12% 496,051,411
2023-08-14 2023-08-10 4.547 109,997,941 -14,357 4.13% 500,142,028
2023-08-11 2023-08-09 4.669 110,012,298 +26,920 4.13% 513,693,288
2023-08-10 2023-08-08 4.647 109,985,378 -764,703 4.13% 511,116,191
2023-08-09 2023-08-07 4.558 110,750,081 +315,859 4.16% 504,796,102
2023-08-08 2023-08-04 4.714 110,434,222 +644,282 4.14% 520,586,229
2023-08-07 2023-08-03 4.591 109,789,940 +410,976 4.12% 504,090,364
2023-08-04 2023-08-02 4.603 109,378,964 +978,088 4.10% 503,422,346
2023-08-03 2023-08-01 4.747 108,400,876 -96,193 4.07% 514,625,169
2023-08-02 2023-07-31 4.859 108,497,069 +1,071,410 4.07% 527,172,962
2023-08-01 2023-07-28 4.837 107,425,659 +113,063 4.03% 519,572,777
2023-07-31 2023-07-27 4.803 107,312,596 +29,465 4.03% 515,438,202
2023-07-28 2023-07-26 4.870 107,283,131 -57,429 4.03% 522,470,181
2023-07-27 2023-07-25 4.881 107,340,560 -636,778 4.03% 523,946,085
2023-07-26 2023-07-24 4.881 107,977,338 +170,349 4.05% 527,054,298
2023-07-25 2023-07-21 4.993 107,806,989 -68,197 4.05% 538,237,017
2023-07-24 2023-07-20 5.037 107,875,186 -150,751 4.05% 543,386,225
2023-07-21 2023-07-19 5.026 108,025,937 -1,695,298 4.05% 542,941,722
2023-07-20 2023-07-18 4.881 109,721,235 +95,117 4.12% 535,566,532
2023-07-19 2023-07-14 5.048 109,626,118 +5,384 4.11% 553,427,671
2023-07-18 2023-07-13 5.026 109,620,734 +351,483 4.11% 550,957,221
2023-07-14 2023-07-12 5.059 109,269,251 -225,229 4.10% 552,843,810
2023-07-13 2023-07-11 5.071 109,494,480 +20,638 4.11% 555,203,575
2023-07-12 2023-07-10 5.115 109,473,842 -147,161 4.11% 559,978,919
2023-07-11 2023-07-07 4.981 109,621,003 -501,607 4.11% 546,072,023
2023-07-10 2023-07-06 4.881 110,122,610 -337,395 4.13% 537,525,706
2023-07-07 2023-07-05 5.171 110,460,005 -436,551 4.14% 571,178,263
2023-07-06 2023-07-04 5.539 110,896,556 -1,003,213 4.16% 614,218,764
2023-07-05 2023-07-03 5.528 111,899,769 -48,455 4.20% 618,528,191
2023-07-04 2023-06-30 5.572 111,948,224 -32,304 4.20% 623,786,318
2023-07-03 2023-06-29 5.516 111,980,528 -1,054,410 4.20% 617,726,655
2023-06-30 2023-06-28 5.594 113,034,938 -360,816 4.24% 632,360,959
2023-06-29 2023-06-27 5.672 113,395,754 +1,976,330 4.25% 643,225,432
2023-06-28 2023-06-26 5.661 111,419,424 -156,135 4.18% 630,773,230
2023-06-27 2023-06-23 5.472 111,575,559 -287,146 4.19% 610,519,016
2023-06-26 2023-06-21 5.639 111,862,705 -113,063 4.20% 630,789,515
2023-06-23 2023-06-20 5.717 111,975,768 -86,143 4.20% 640,162,230
2023-06-21 2023-06-19 5.750 112,061,911 -561,872 4.20% 644,401,226
2023-06-20 2023-06-16 5.728 112,623,783 +492,205 4.23% 645,122,014
2023-06-19 2023-06-15 5.750 112,131,578 -95,117 4.21% 644,801,839
2023-06-16 2023-06-14 5.594 112,226,695 +54,510 4.21% 627,839,337
2023-06-15 2023-06-13 5.650 112,172,185 -393,341 4.21% 633,784,729
2023-06-14 2023-06-12 5.639 112,565,526 -25,125 4.22% 634,752,696
2023-06-13 2023-06-09 5.795 112,590,651 +608,732 4.22% 652,460,622
2023-06-12 2023-06-08 5.684 111,981,919 -224,332 4.20% 636,453,551
2023-06-09 2023-06-07 5.684 112,206,251 +567,895 4.21% 637,728,550
2023-06-08 2023-06-06 5.706 111,638,356 -294,324 4.19% 636,989,136
2023-06-07 2023-06-05 5.438 111,932,680 +180,354 4.20% 608,730,912
2023-06-06 2023-06-02 5.383 111,752,326 -192,028 4.19% 601,523,133
2023-06-05 2023-06-01 5.271 111,944,354 +85,246 4.20% 590,081,457
2023-06-02 2023-05-31 5.372 111,859,108 -678,380 4.20% 600,851,323
2023-06-01 2023-05-30 5.450 112,537,488 -115,765 4.22% 613,274,219
2023-05-31 2023-05-29 5.483 112,653,253 -92,783 4.23% 617,671,370
2023-05-30 2023-05-25 5.372 112,746,036 -106,179 4.23% 605,615,458
2023-05-29 2023-05-24 5.461 112,852,215 -136,394 4.23% 616,246,974
2023-05-25 2023-05-23 5.572 112,988,609 +185,144 4.24% 629,583,443
2023-05-24 2023-05-22 5.674 112,803,465 -95,117 4.23% 640,028,929
2023-05-23 2023-05-19 5.674 112,898,582 +5,483,107 4.24% 640,568,608
2023-05-22 2023-05-18 5.696 107,415,475 -291,386 4.09% 611,891,298
2023-05-19 2023-05-17 5.606 107,706,861 -1,338,628 4.11% 603,792,907
2023-05-18 2023-05-16 5.651 109,045,489 +3,532 4.16% 616,236,884
2023-05-17 2023-05-15 5.719 109,041,957 -4,818,529 4.16% 623,626,346
2023-05-16 2023-05-12 5.617 113,860,486 -91,832 4.34% 639,578,930
2023-05-15 2023-05-11 5.640 113,952,318 -1,460,481 4.34% 642,675,798
2023-05-12 2023-05-10 5.674 115,412,799 -248,300 4.40% 654,833,876
2023-05-11 2023-05-09 5.674 115,661,099 +8,090,043 4.41% 656,242,691
2023-05-10 2023-05-08 5.855 107,571,056 -1,549,488 4.10% 629,833,003
2023-05-09 2023-05-05 5.968 109,120,544 +95,364 4.16% 651,263,256
2023-05-08 2023-05-04 6.093 109,025,180 +134,216 4.16% 664,275,946
2023-05-05 2023-05-03 6.048 108,890,964 -30,022 4.15% 658,525,411
2023-05-04 2023-05-02 6.172 108,920,986 -19,426 4.15% 672,275,842
2023-05-03 2023-04-28 6.195 108,940,412 +363,796 4.15% 674,863,249
2023-05-02 2023-04-27 6.263 108,576,616 +383,222 4.14% 679,987,410
2023-04-28 2023-04-26 6.240 108,193,394 -566,886 4.12% 675,136,802
2023-04-27 2023-04-25 6.082 108,760,280 -26,490 4.14% 661,430,232
2023-04-26 2023-04-24 6.285 108,786,770 -90,066 4.14% 683,767,578
2023-04-25 2023-04-21 6.104 108,876,836 +988,960 4.15% 664,605,140
2023-04-24 2023-04-20 6.116 107,887,876 +245,474 4.11% 659,790,171
2023-04-21 2023-04-19 6.229 107,642,402 -489,182 4.10% 670,479,507
2023-04-20 2023-04-18 6.059 108,131,584 -314,348 4.12% 655,157,603
2023-04-19 2023-04-17 5.957 108,445,932 -148,344 4.13% 646,008,821
2023-04-18 2023-04-14 5.946 108,594,276 +577,482 4.14% 645,662,668
2023-04-17 2023-04-13 5.878 108,016,794 -388,518 4.12% 634,889,405
2023-04-14 2023-04-12 5.629 108,405,312 -298,454 4.13% 610,163,734
2023-04-13 2023-04-11 5.436 108,703,766 -82,997 4.14% 590,915,343
2023-04-12 2023-04-06 5.436 108,786,763 -298,454 4.14% 591,366,516
2023-04-11 2023-04-04 5.334 109,085,217 -81,239 4.16% 581,870,374
2023-04-06 2023-04-03 5.243 109,166,456 -49,448 4.16% 572,413,201
2023-04-04 2023-03-31 5.357 109,215,904 +798,232 4.16% 585,041,218
2023-04-03 2023-03-30 5.232 108,417,672 +396,467 4.13% 567,259,126
2023-03-31 2023-03-29 4.813 108,021,205 +321,412 4.12% 519,921,032
2023-03-30 2023-03-28 4.711 107,699,793 +38,851 4.10% 507,396,699
2023-03-29 2023-03-27 4.530 107,660,942 -134,215 4.10% 487,705,446
2023-03-28 2023-03-24 4.507 107,795,157 -227,814 4.11% 485,871,875
2023-03-27 2023-03-23 4.553 108,022,971 +113,024 4.12% 491,792,169
2023-03-24 2023-03-22 4.541 107,909,947 +686,973 4.11% 490,055,526
2023-03-23 2023-03-21 4.541 107,222,974 +1,266,222 4.08% 486,935,749
2023-03-22 2023-03-20 4.507 105,956,752 +1,052,536 4.04% 477,585,517
2023-03-21 2023-03-17 4.666 104,904,216 +319,645 4.00% 489,473,965
2023-03-20 2023-03-16 4.598 104,584,571 +407,946 3.98% 480,875,988
2023-03-17 2023-03-15 4.689 104,176,625 +151,876 3.97% 488,438,696
2023-03-16 2023-03-14 4.700 104,024,749 -12,362 3.96% 488,904,700
2023-03-15 2023-03-13 4.757 104,037,111 +449,447 3.96% 494,853,918
2023-03-14 2023-03-10 4.949 103,587,664 +81,236 3.95% 512,659,388
2023-03-13 2023-03-09 5.074 103,506,428 -335,540 3.94% 525,151,698
2023-03-10 2023-03-08 5.051 103,841,968 -565,120 3.96% 524,502,071
2023-03-09 2023-03-07 5.074 104,407,088 -54,746 3.98% 529,721,299
2023-03-08 2023-03-06 5.311 104,461,834 +15,894 3.98% 554,842,765
2023-03-07 2023-03-03 5.515 104,445,940 -86,534 3.98% 576,049,711
2023-03-06 2023-03-02 5.481 104,532,474 +17,629,973 3.98% 572,975,470
2023-03-03 2023-03-01 5.413 86,902,501 +271,964 3.31% 470,434,984
2023-03-02 2023-02-28 5.323 86,630,537 -88,300 3.30% 461,113,995
2023-03-01 2023-02-27 5.198 86,718,837 +86,376 3.30% 450,780,965
2023-02-28 2023-02-24 5.300 86,632,461 -90,066 3.30% 459,162,005
2023-02-27 2023-02-23 5.334 86,722,527 +143,046 3.30% 462,585,771
2023-02-24 2023-02-22 5.334 86,579,481 -7,064 3.30% 461,822,751
2023-02-23 2023-02-21 5.402 86,586,545 -45,916 3.30% 467,744,003
2023-02-22 2023-02-20 5.436 86,632,461 +402,647 3.30% 470,935,390
2023-02-21 2023-02-17 5.357 86,229,814 +270,198 3.29% 461,910,706
2023-02-20 2023-02-16 5.368 85,959,616 -52,980 3.27% 461,436,821
2023-02-17 2023-02-15 5.345 86,012,596 -116,556 3.28% 459,773,031
2023-02-16 2023-02-14 5.345 86,129,152 +83,002 3.28% 460,396,071
2023-02-15 2023-02-13 5.413 86,046,150 +486,533 3.28% 465,799,243
2023-02-14 2023-02-10 5.323 85,559,617 +218,101 3.26% 455,413,739
2023-02-13 2023-02-09 5.357 85,341,516 +347,019 3.25% 457,152,325
2023-02-10 2023-02-08 5.368 84,994,497 +87,417 3.24% 456,256,000
2023-02-09 2023-02-07 5.413 84,907,080 +799,998 3.23% 459,633,041
2023-02-08 2023-02-06 5.266 84,107,082 +30,022 3.20% 442,919,660
2023-02-07 2023-02-03 5.357 84,077,060 +310,816 3.20% 450,378,963
2023-02-06 2023-02-02 5.493 83,766,244 +167,770 3.19% 460,097,867
2023-02-03 2023-02-01 5.470 83,598,474 +1,053,065 3.18% 457,282,856
2023-02-02 2023-01-31 5.515 82,545,409 +467,990 3.14% 455,261,918
2023-02-01 2023-01-30 5.447 82,077,419 +328,476 3.13% 447,103,641
2023-01-31 2023-01-27 5.696 81,748,943 +26,490 3.11% 465,682,127
2023-01-30 2023-01-26 5.798 81,722,453 +406,180 3.11% 473,860,811
2023-01-27 2023-01-20 5.832 81,316,273 +139,514 3.10% 474,268,339
2023-01-26 2023-01-19 5.753 81,176,759 +483,000 3.09% 467,019,333
2023-01-20 2023-01-18 5.776 80,693,759 -333,773 3.07% 466,068,296
2023-01-19 2023-01-17 5.776 81,027,532 -174,834 3.09% 467,996,091
2023-01-18 2023-01-16 5.855 81,202,366 +321,411 3.09% 475,443,227
2023-01-17 2023-01-13 5.980 80,880,955 +312,582 3.08% 483,637,126
2023-01-16 2023-01-12 5.878 80,568,373 -141,280 3.07% 473,556,051
2023-01-13 2023-01-11 5.923 80,709,653 -899,776 3.07% 478,042,609
2023-01-12 2023-01-10 5.776 81,609,429 +30,022 3.11% 471,356,992
2023-01-11 2023-01-09 5.742 81,579,407 -102,428 3.11% 468,411,924
2023-01-10 2023-01-06 5.640 81,681,835 +309,050 3.11% 460,674,600
2023-01-09 2023-01-05 5.787 81,372,785 +478,591 3.10% 470,911,741
2023-01-06 2023-01-04 5.640 80,894,194 +26,490 3.08% 456,232,410
2023-01-05 2023-01-03 5.549 80,867,704 +330,242 3.08% 448,756,375
2023-01-04 2022-12-30 4.881 80,537,462 -411,478 3.07% 393,110,504
2023-01-03 2022-12-29 4.949 80,948,940 +227,814 3.08% 400,619,461
2022-12-30 2022-12-28 4.745 80,721,126 +75,938 3.07% 383,036,952
2022-12-29 2022-12-23 4.881 80,645,188 +30,022 3.07% 393,636,324
2022-12-28 2022-12-22 4.926 80,615,166 -84,768 3.07% 397,141,661
2022-12-23 2022-12-21 4.892 80,699,934 +1,605,293 3.07% 394,817,473
2022-12-22 2022-12-20 4.655 79,094,641 +146,578 3.01% 368,152,980
2022-12-21 2022-12-19 4.677 78,948,063 -3,925,817 3.01% 369,258,898
2022-12-20 2022-12-16 4.813 82,873,880 +44,150 3.16% 398,883,472
2022-12-19 2022-12-15 4.802 82,829,730 -185,430 3.15% 397,732,922
2022-12-16 2022-12-14 4.711 83,015,160 -70,640 3.16% 391,102,128
2022-12-15 2022-12-13 4.858 83,085,800 -40,619 3.16% 403,667,269
2022-12-14 2022-12-12 4.858 83,126,419 +362,030 3.17% 403,864,614
2022-12-13 2022-12-09 4.587 82,764,389 +199,558 3.15% 379,610,289
2022-12-12 2022-12-08 4.757 82,564,831 +173,067 3.14% 392,720,729
2022-12-09 2022-12-07 4.643 82,391,764 -77,703 3.14% 382,566,640
2022-12-08 2022-12-06 4.666 82,469,467 -90,066 3.14% 384,795,374
2022-12-07 2022-12-05 4.598 82,559,533 -61,810 3.14% 379,605,678
2022-12-06 2022-12-02 4.417 82,621,343 +243,708 3.15% 364,918,849
2022-12-05 2022-12-01 4.315 82,377,635 +24,723 3.14% 355,446,084
2022-12-02 2022-11-30 4.405 82,352,912 +177,339 3.14% 362,800,603
2022-12-01 2022-11-29 4.349 82,175,573 -7,064 3.13% 357,366,142
2022-11-30 2022-11-28 4.236 82,182,637 -199,557 3.13% 348,089,652
2022-11-29 2022-11-25 4.100 82,382,194 -12,362 3.14% 337,739,117
2022-11-28 2022-11-24 4.247 82,394,556 +15,894 3.14% 349,920,369
2022-11-25 2022-11-23 4.258 82,378,662 -14,128 3.13% 350,785,810
2022-11-24 2022-11-22 4.270 82,392,790 -88,300 3.13% 351,779,071
2022-11-23 2022-11-21 4.371 82,481,090 +22,958 3.14% 360,562,980
2022-11-22 2022-11-18 4.417 82,458,132 -113,025 3.14% 364,197,984
2022-11-21 2022-11-17 4.417 82,571,157 +40,618 3.14% 364,697,189
2022-11-18 2022-11-16 4.485 82,530,539 +45,916 3.14% 370,125,755
2022-11-17 2022-11-15 4.496 82,484,623 -1,829,660 3.14% 370,853,976
2022-11-16 2022-11-14 4.439 84,314,283 +286,091 3.21% 374,305,886
2022-11-15 2022-11-11 4.326 84,028,192 +3,387,319 3.20% 363,519,591
2022-11-14 2022-11-10 4.077 80,640,873 -732,983 3.07% 328,773,769
2022-11-11 2022-11-09 4.100 81,373,856 +468,044 3.09% 333,605,272
2022-11-10 2022-11-08 4.190 80,905,812 -271,544 3.08% 339,016,537
2022-11-09 2022-11-07 4.190 81,177,356 -464,878 3.09% 340,154,378
2022-11-08 2022-11-04 4.134 81,642,234 -166,004 3.10% 337,479,334
2022-11-07 2022-11-03 4.077 81,808,238 +70,640 3.11% 333,533,129
2022-11-04 2022-11-02 4.054 81,737,598 +8,830 3.11% 331,393,767
2022-11-03 2022-11-01 3.873 81,728,768 +362,110 3.11% 316,548,673
2022-11-02 2022-10-31 3.681 81,366,658 +41,654 3.09% 299,481,002
2022-11-01 2022-10-28 3.851 81,325,004 -936,153 3.09% 313,142,813
2022-10-31 2022-10-27 3.873 82,261,157 -498,745 3.13% 318,610,701
2022-10-28 2022-10-26 3.851 82,759,902 -183,814 3.15% 318,667,904
2022-10-27 2022-10-25 3.783 82,943,716 -510,725 3.15% 313,739,640
2022-10-26 2022-10-24 3.851 83,454,441 -1,220,306 3.17% 321,342,234
2022-10-25 2022-10-21 4.111 84,674,747 -31,788 3.21% 348,096,752
2022-10-24 2022-10-20 4.077 84,706,535 -402,648 3.21% 345,349,520
2022-10-21 2022-10-19 4.145 85,109,183 +56,512 3.23% 352,774,306
2022-10-20 2022-10-18 4.168 85,052,671 -697,092 3.23% 354,466,514
2022-10-19 2022-10-17 3.918 85,749,763 -158,057 3.25% 336,007,109
2022-10-18 2022-10-14 3.964 85,907,820 -54,746 3.26% 340,518,084
2022-10-17 2022-10-13 3.715 85,962,566 -111,258 3.26% 319,317,451
2022-10-14 2022-10-12 3.839 86,073,824 +414,127 3.27% 330,453,408
2022-10-13 2022-10-11 3.726 85,659,697 -84,768 3.25% 319,162,509
2022-10-12 2022-10-10 3.579 85,744,465 -324,061 3.25% 306,854,585
2022-10-11 2022-10-07 3.760 86,068,526 -199,558 3.27% 323,609,966
2022-10-10 2022-10-06 3.783 86,268,084 -174,834 3.27% 326,314,264
2022-10-07 2022-10-05 3.817 86,442,918 -121,854 3.28% 329,912,490
2022-10-06 2022-10-03 3.692 86,564,772 -10,596 3.29% 319,593,714
2022-10-05 2022-09-30 3.737 86,575,368 -2,066,219 3.29% 323,554,709
2022-10-03 2022-09-29 3.669 88,641,587 +204,856 3.36% 325,253,495
2022-09-30 2022-09-28 3.613 88,436,731 -667,548 3.36% 319,494,071
2022-09-29 2022-09-27 3.715 89,104,279 +577,482 3.38% 330,987,691
2022-09-28 2022-09-26 3.692 88,526,797 -77,766 3.36% 326,837,432
2022-09-27 2022-09-23 3.783 88,604,563 -417,882 3.36% 335,152,137
2022-09-26 2022-09-22 3.805 89,022,445 +34,660 3.38% 338,749,166
2022-09-23 2022-09-21 3.794 88,987,785 -465,564 3.38% 337,609,487
2022-09-22 2022-09-20 3.771 89,453,349 -349,668 3.39% 337,349,660
2022-09-21 2022-09-19 3.760 89,803,017 -617,182 3.41% 337,651,318
2022-09-20 2022-09-16 3.884 90,420,199 -1,250,328 3.43% 351,235,996
2022-09-19 2022-09-15 4.044 91,670,527 -184,853 3.48% 370,735,611
2022-09-16 2022-09-14 4.159 91,855,380 +2,130,845 3.49% 382,066,764
2022-09-15 2022-09-13 4.182 89,724,535 -181,783 3.46% 375,271,256
2022-09-14 2022-09-09 4.171 89,906,318 -206,562 3.47% 374,995,661
2022-09-13 2022-09-08 4.056 90,112,880 -433,953 3.48% 365,474,427
2022-09-09 2022-09-07 4.148 90,546,833 +206,562 3.50% 375,580,664
2022-09-08 2022-09-06 4.206 90,340,271 +60,753 3.49% 379,928,360
2022-09-07 2022-09-05 4.217 90,279,518 -93,734 3.48% 380,713,062
2022-09-06 2022-09-02 4.263 90,373,252 +242,184 3.49% 385,273,461
2022-09-05 2022-09-01 4.286 90,131,068 +274,258 3.48% 386,317,976
2022-09-02 2022-08-31 4.275 89,856,810 +492,971 3.47% 384,107,128
2022-09-01 2022-08-30 4.263 89,363,839 -701,268 3.45% 380,970,196
2022-08-31 2022-08-29 4.263 90,065,107 +188,336 3.47% 383,959,797
2022-08-30 2022-08-26 4.229 89,876,771 -300,296 3.47% 380,050,218
2022-08-29 2022-08-25 4.125 90,177,067 -455,459 3.48% 371,968,868
2022-08-26 2022-08-24 4.079 90,632,526 -479,084 3.50% 369,670,510
2022-08-25 2022-08-23 4.090 91,111,610 -366,256 3.51% 372,674,377
2022-08-24 2022-08-22 4.182 91,477,866 -55,546 3.53% 382,604,532
2022-08-23 2022-08-19 4.148 91,533,412 +767,749 3.53% 379,672,911
2022-08-22 2022-08-18 4.159 90,765,663 -267,397 3.50% 377,534,154
2022-08-19 2022-08-17 4.229 91,033,060 +624,892 3.51% 384,939,667
2022-08-18 2022-08-16 4.378 90,408,168 -885,264 3.49% 395,839,132
2022-08-17 2022-08-15 4.436 91,293,432 +107,620 3.52% 404,974,542
2022-08-16 2022-08-12 4.505 91,185,812 +5,208 3.52% 410,800,995
2022-08-15 2022-08-11 4.574 91,180,604 +331,540 3.52% 417,081,024
2022-08-12 2022-08-10 4.447 90,849,064 +850,549 3.50% 404,050,103
2022-08-11 2022-08-09 4.551 89,998,515 +952,976 3.47% 409,599,954
2022-08-10 2022-08-08 4.517 89,045,539 +665,684 3.44% 402,184,838
2022-08-09 2022-08-05 4.678 88,379,855 +275,994 3.41% 413,434,561
2022-08-08 2022-08-04 4.597 88,103,861 -32,981 3.40% 405,037,559
2022-08-05 2022-08-03 4.793 88,136,842 -17,358 3.40% 422,452,881
2022-08-04 2022-08-02 4.793 88,154,200 +745,015 3.40% 422,536,080
2022-08-03 2022-08-01 4.954 87,409,185 -642,250 3.37% 433,064,901
2022-08-02 2022-07-29 5.127 88,051,435 -486,028 3.40% 451,464,815
2022-08-01 2022-07-28 5.196 88,537,463 +12,151 3.42% 460,077,585
2022-07-29 2022-07-27 4.989 88,525,312 -179,140 3.42% 441,654,665
2022-07-28 2022-07-26 5.024 88,704,452 +617,951 3.42% 445,614,554
2022-07-27 2022-07-25 4.931 88,086,501 -834,928 3.40% 434,390,769
2022-07-26 2022-07-22 4.954 88,921,429 +254,792 3.43% 440,557,246
2022-07-25 2022-07-21 4.977 88,666,637 +73,282 3.42% 441,338,123
2022-07-22 2022-07-20 5.012 88,593,355 -407,447 3.42% 444,035,677
2022-07-21 2022-07-19 4.954 89,000,802 -74,275 3.43% 440,950,496
2022-07-20 2022-07-18 5.104 89,075,077 +1,064,747 3.44% 454,660,675
2022-07-19 2022-07-15 4.943 88,010,330 +154,856 3.40% 435,029,193
2022-07-18 2022-07-14 5.116 87,855,474 +2,002,172 3.39% 449,447,797
2022-07-15 2022-07-13 5.162 85,853,302 +2,428,445 3.31% 443,161,963
2022-07-14 2022-07-12 5.162 83,424,857 +1,727,937 3.22% 430,626,691
2022-07-13 2022-07-11 5.300 81,696,920 +771,379 3.15% 433,003,070
2022-07-12 2022-07-08 5.438 80,925,541 +687,381 3.12% 440,103,751
2022-07-11 2022-07-07 5.358 80,238,160 -845,270 3.10% 429,893,990
2022-07-08 2022-07-06 5.289 81,083,430 +293,348 3.13% 428,817,260
2022-07-07 2022-07-05 5.116 80,790,082 +76,081 3.12% 413,302,925
2022-07-06 2022-07-04 4.966 80,714,001 -335,992 3.11% 400,823,897
2022-07-05 2022-06-30 4.828 81,049,993 -982,902 3.13% 391,286,140
2022-07-04 2022-06-29 4.724 82,032,895 -19,095 3.16% 387,524,670
2022-06-30 2022-06-28 4.920 82,051,990 -435,688 3.17% 403,686,711
2022-06-29 2022-06-27 4.505 82,487,678 -1,373,031 3.18% 371,615,052
2022-06-28 2022-06-24 4.517 83,860,709 +147,543 3.24% 378,766,933
2022-06-27 2022-06-23 4.367 83,713,166 +1,403,057 3.23% 365,561,489
2022-06-24 2022-06-22 4.240 82,310,109 +1,008,506 3.18% 349,002,434
2022-06-23 2022-06-21 4.378 81,301,603 +691,200 3.14% 355,967,350
2022-06-22 2022-06-20 4.309 80,610,403 +71,168 3.11% 347,368,277
2022-06-21 2022-06-17 4.206 80,539,235 +62,489 3.11% 338,709,849
2022-06-20 2022-06-16 4.148 80,476,746 -20,830 3.10% 333,810,788
2022-06-17 2022-06-15 4.263 80,497,576 +387,350 3.11% 343,172,112
2022-06-16 2022-06-14 4.229 80,110,226 -1,831,545 3.09% 338,751,698
2022-06-15 2022-06-13 4.206 81,941,771 +1,312,583 3.16% 344,608,250
2022-06-14 2022-06-10 4.286 80,629,188 +396,746 3.11% 345,591,209
2022-06-13 2022-06-09 4.252 80,232,442 +17,358 3.10% 341,117,372
2022-06-10 2022-06-08 4.309 80,215,084 +663,080 3.09% 345,664,759
2022-06-09 2022-06-07 4.113 79,552,004 +36,452 3.07% 327,225,244
2022-06-08 2022-06-06 4.033 79,515,552 -493,838 3.07% 320,662,063
2022-06-07 2022-06-02 3.987 80,009,390 +142,336 3.09% 318,966,093
2022-06-06 2022-06-01 4.056 79,867,054 -864,434 3.08% 323,920,019
2022-06-02 2022-05-31 4.102 80,731,488 -1,688,481 3.11% 331,146,688
2022-06-01 2022-05-30 4.125 82,419,969 +641,108 3.18% 339,971,830
2022-05-31 2022-05-27 4.125 81,778,861 -29,508 3.15% 337,327,342
2022-05-30 2022-05-26 4.125 81,808,369 +2,083,977 3.16% 337,449,059
2022-05-27 2022-05-25 4.148 79,724,392 -52,731 3.08% 330,690,087
2022-05-26 2022-05-24 4.288 79,777,123 +85,055 3.08% 342,064,916
2022-05-25 2022-05-23 4.358 79,692,068 +1,285,243 3.07% 347,317,211
2022-05-24 2022-05-20 4.346 78,406,825 +27,240 3.08% 340,794,745
2022-05-23 2022-05-19 4.323 78,379,585 -1,264,174 3.08% 338,834,853
2022-05-20 2022-05-18 4.370 79,643,759 +1,059,295 3.13% 348,042,266
2022-05-19 2022-05-17 4.311 78,584,464 +776,351 3.09% 338,797,391
2022-05-18 2022-05-16 4.182 77,808,113 +336,272 3.06% 325,395,977
2022-05-17 2022-05-13 4.276 77,471,841 -1,052,371 3.05% 331,270,343
2022-05-16 2022-05-12 4.217 78,524,212 +1,669,304 3.09% 331,158,063
2022-05-13 2022-05-11 4.288 76,854,908 -2,754,210 3.02% 329,535,168
2022-05-12 2022-05-10 4.440 79,609,118 +555,689 3.13% 353,502,028
2022-05-11 2022-05-06 4.440 79,053,429 +1,078,308 3.11% 351,034,507
2022-05-10 2022-05-05 4.382 77,975,121 +1,174,676 3.07% 341,666,333
2022-05-06 2022-05-04 4.440 76,800,445 -1,122,660 3.02% 341,030,196
2022-05-05 2022-05-03 4.476 77,923,105 +141,309 3.06% 348,761,489
2022-05-04 2022-04-29 4.581 77,781,796 -76,196 3.06% 356,352,551
2022-05-03 2022-04-28 4.464 77,857,992 -1,613,747 3.06% 347,555,442
2022-04-29 2022-04-27 4.405 79,471,739 +2,015,403 3.13% 350,091,271
2022-04-28 2022-04-26 4.253 77,456,336 +62,086 3.05% 329,384,241
2022-04-27 2022-04-25 4.206 77,394,250 +759,267 3.04% 325,483,532
2022-04-26 2022-04-22 4.511 76,634,983 -287,730 3.01% 345,696,982
2022-04-25 2022-04-21 4.393 76,922,713 +599,941 3.02% 337,958,593
2022-04-22 2022-04-20 4.581 76,322,772 +928,491 3.00% 349,668,121
2022-04-21 2022-04-19 4.405 75,394,281 -2,019,117 2.96% 332,129,131
2022-04-20 2022-04-14 4.405 77,413,398 +30,303 3.04% 341,023,806
2022-04-19 2022-04-13 4.159 77,383,095 +559,979 3.04% 321,800,456
2022-04-14 2022-04-12 4.335 76,823,116 +1,490,530 3.02% 333,008,702
2022-04-13 2022-04-11 4.159 75,332,586 -1,264,926 2.96% 313,273,339
2022-04-12 2022-04-08 4.370 76,597,512 -285,724 3.01% 334,730,203
2022-04-11 2022-04-07 4.417 76,883,236 +120,336 3.02% 339,591,489
2022-04-08 2022-04-06 4.440 76,762,900 -995,597 3.01% 340,863,478
2022-04-07 2022-04-04 4.405 77,758,497 -2,000,176 3.05% 342,544,046
2022-04-06 2022-04-01 4.123 79,758,673 -746,124 3.13% 328,868,543
2022-04-04 2022-03-31 4.159 80,504,797 -81,150 3.16% 334,782,169
2022-04-01 2022-03-30 4.112 80,585,947 -1,747,003 3.16% 331,332,972
2022-03-31 2022-03-29 3.841 82,332,950 -58,929 3.23% 316,270,530
2022-03-30 2022-03-28 3.759 82,391,879 -1,235,525 3.23% 309,721,735
2022-03-29 2022-03-25 3.806 83,627,404 -1,178,773 3.28% 318,295,811
2022-03-28 2022-03-24 3.853 84,806,177 +1,462,517 3.33% 326,767,329
2022-03-25 2022-03-23 3.747 83,343,660 +426,482 3.27% 312,320,542
2022-03-24 2022-03-22 3.618 82,917,178 -569,787 3.26% 300,007,787
2022-03-23 2022-03-21 3.477 83,486,965 +243,479 3.28% 290,300,432
2022-03-22 2022-03-18 3.548 83,243,486 +272,869 3.27% 295,321,115
2022-03-21 2022-03-17 3.454 82,970,617 +135,414 3.26% 286,555,632
2022-03-18 2022-03-16 3.313 82,835,203 +565,238 3.25% 274,410,893
2022-03-17 2022-03-15 3.031 82,269,965 +669,160 3.23% 249,343,652
2022-03-16 2022-03-14 3.195 81,600,805 -1,865,992 3.20% 260,735,788
2022-03-15 2022-03-11 3.477 83,466,797 -454,187 3.28% 290,230,304
2022-03-14 2022-03-10 3.877 83,920,984 +414,228 3.29% 325,328,271
2022-03-11 2022-03-09 3.771 83,506,756 -1,934,745 3.28% 314,893,679
2022-03-10 2022-03-08 3.653 85,441,501 +498,922 3.35% 312,152,312
2022-03-09 2022-03-07 3.642 84,942,579 +1,313,321 3.33% 309,331,704
2022-03-08 2022-03-04 3.794 83,629,258 +288,940 3.28% 317,320,452
2022-03-07 2022-03-03 3.971 83,340,318 +796,747 3.27% 330,909,436
2022-03-04 2022-03-02 4.029 82,543,571 -1,245,692 3.24% 332,594,200
2022-03-03 2022-03-01 4.217 83,789,263 -629,933 3.29% 353,362,222
2022-03-02 2022-02-28 4.276 84,419,196 -25,538 3.31% 360,977,301
2022-03-01 2022-02-25 4.346 84,444,734 -297,941 3.32% 367,038,477
2022-02-28 2022-02-24 4.346 84,742,675 +102,151 3.33% 368,333,475
2022-02-25 2022-02-23 4.464 84,640,524 +262,189 3.32% 377,832,436
2022-02-24 2022-02-22 4.276 84,378,335 +1,062,373 3.31% 360,802,579
2022-02-23 2022-02-21 4.346 83,315,962 -212,048 3.27% 362,132,277
2022-02-22 2022-02-18 4.276 83,528,010 +17,025 3.28% 357,166,581
2022-02-21 2022-02-17 4.276 83,510,985 -437,548 3.28% 357,093,782
2022-02-18 2022-02-16 4.264 83,948,533 +603,628 3.30% 357,978,574
2022-02-17 2022-02-15 4.159 83,344,905 +17,026 3.27% 346,592,863
2022-02-16 2022-02-14 4.053 83,327,879 +437,548 3.27% 337,712,177
2022-02-15 2022-02-11 4.053 82,890,331 -411,670 3.25% 335,938,878
2022-02-14 2022-02-10 4.217 83,302,001 -331,062 3.27% 351,307,305
2022-02-11 2022-02-09 4.123 83,633,063 -597,585 3.28% 344,843,796
2022-02-10 2022-02-08 4.088 84,230,648 -589,073 3.30% 344,339,372
2022-02-09 2022-02-07 4.076 84,819,721 +1,349,033 3.33% 345,751,133
2022-02-08 2022-02-04 4.029 83,470,688 -957,272 3.27% 336,329,848
2022-02-07 2022-01-31 4.053 84,427,960 -17,026 3.31% 342,170,598
2022-02-04 2022-01-27 4.112 84,444,986 -540,550 3.31% 347,199,595
2022-01-28 2022-01-26 4.147 84,985,536 -2,593,762 3.33% 352,417,139
2022-01-27 2022-01-25 4.229 87,579,298 -1,637,610 3.43% 370,374,654
2022-01-26 2022-01-24 4.370 89,216,908 -60,440 3.50% 389,876,811
2022-01-25 2022-01-21 4.440 89,277,348 -182,252 3.50% 396,433,529
2022-01-24 2022-01-20 4.546 89,459,600 -525,997 3.51% 406,700,976
2022-01-21 2022-01-19 4.593 89,985,597 +21,281 3.53% 413,320,606
2022-01-20 2022-01-18 4.664 89,964,316 +1,532,270 3.53% 419,563,874
2022-01-19 2022-01-17 4.840 88,432,046 -1,346,695 3.47% 428,000,412
2022-01-18 2022-01-14 4.816 89,778,741 -1,390,671 3.52% 432,408,941
2022-01-17 2022-01-13 4.722 91,169,412 -624,190 3.57% 430,539,007
2022-01-14 2022-01-12 4.816 91,793,602 -275,900 3.60% 442,113,286
2022-01-13 2022-01-11 4.816 92,069,502 +1,367,125 3.61% 443,442,127
2022-01-12 2022-01-10 4.887 90,702,377 +1,262,405 3.56% 443,250,564
2022-01-11 2022-01-07 4.687 89,439,972 +3,024,545 3.51% 419,219,860
2022-01-10 2022-01-06 4.652 86,415,427 -1,388,576 3.39% 401,997,881
2022-01-07 2022-01-05 4.617 87,804,003 +614,610 3.44% 405,363,055
2022-01-06 2022-01-04 4.711 87,189,393 -1,122,983 3.42% 410,719,502
2022-01-05 2022-01-03 4.722 88,312,376 -152,070 3.46% 417,046,922
2022-01-04 2021-12-31 4.722 88,464,446 -185,137 3.47% 417,765,058
2022-01-03 2021-12-29 4.476 88,649,583 -216,941 3.48% 396,770,131
2021-12-30 2021-12-28 4.628 88,866,524 -139,801 3.48% 411,312,315
2021-12-29 2021-12-24 4.546 89,006,325 -42,563 3.49% 404,640,299
2021-12-28 2021-12-22 4.358 89,048,888 -156,632 3.49% 388,096,484
2021-12-23 2021-12-21 4.206 89,205,520 +824,020 3.49% 375,156,136
2021-12-22 2021-12-20 4.147 88,381,500 -583,965 3.46% 366,499,487
2021-12-21 2021-12-17 4.194 88,965,465 +1,201,981 3.48% 373,101,476
2021-12-20 2021-12-16 4.382 87,763,484 +1,401,175 3.43% 384,556,348
2021-12-17 2021-12-15 4.100 86,362,309 -360,934 3.38% 354,068,238
2021-12-16 2021-12-14 3.994 86,723,243 -248,569 3.39% 346,379,136
2021-12-15 2021-12-13 4.041 86,971,812 -526,079 3.40% 351,458,668
2021-12-14 2021-12-10 4.088 87,497,891 -166,847 3.42% 357,696,036
2021-12-13 2021-12-09 4.206 87,664,738 -88,531 3.43% 368,676,337
2021-12-10 2021-12-08 4.206 87,753,269 +1,329,669 3.43% 369,048,656
2021-12-09 2021-12-07 4.194 86,423,600 +234,948 3.38% 362,441,457
2021-12-08 2021-12-06 4.076 86,188,652 +1,987,728 3.37% 351,331,315
2021-12-07 2021-12-03 4.253 84,200,924 -10,831,815 3.29% 358,065,704
2021-12-06 2021-12-02 4.229 95,032,739 +21,506,077 3.72% 401,895,409
2021-12-03 2021-12-01 4.405 73,526,662 -32,124,720 2.87% 323,901,840
2021-12-02 2021-11-30 4.581 105,651,382 +24,744,455 4.13% 484,035,358
2021-12-01 2021-11-29 4.370 80,906,927 -7,702,939 3.16% 353,562,295
2021-11-30 2021-11-26 4.405 88,609,866 -208,190 3.46% 390,346,820
2021-11-29 2021-11-25 4.429 88,818,056 -357,434 3.47% 393,350,686
2021-11-26 2021-11-24 4.429 89,175,490 -1,702,618 3.47% 394,933,662
2021-11-25 2021-11-23 4.664 90,878,108 -2,510,082 3.54% 423,825,498
2021-11-24 2021-11-22 4.558 93,388,190 -1,651,012 3.64% 425,658,178
2021-11-23 2021-11-19 4.429 95,039,202 +3,187,036 3.70% 420,902,426
2021-11-22 2021-11-18 4.194 91,852,166 -787,800 3.58% 385,207,661
2021-11-19 2021-11-17 4.370 92,639,966 +1,339,544 3.61% 404,835,534
2021-11-18 2021-11-16 4.370 91,300,422 +2,141,322 3.55% 398,981,742
2021-11-17 2021-11-15 4.358 89,159,100 -1,202,305 3.47% 388,576,814
2021-11-16 2021-11-12 4.370 90,361,405 -2,058,746 3.52% 394,878,249
2021-11-15 2021-11-11 4.393 92,420,151 -1,286,268 3.60% 406,046,315
2021-11-12 2021-11-10 4.288 93,706,419 +1,698,266 3.65% 401,790,352
2021-11-11 2021-11-09 4.147 92,008,153 -653,768 3.58% 381,538,454
2021-11-10 2021-11-08 4.135 92,661,921 -1,038,539 3.61% 383,160,967
2021-11-09 2021-11-05 4.112 93,700,460 +2,107,722 3.65% 385,253,919
2021-11-08 2021-11-04 4.264 91,592,738 +926,050 3.57% 390,575,470
2021-11-05 2021-11-03 4.264 90,666,688 +229,841 3.53% 386,626,550
2021-11-04 2021-11-02 4.112 90,436,847 +3,582,021 3.52% 371,835,418
2021-11-03 2021-11-01 4.288 86,854,826 -47,671 3.38% 372,412,386
2021-11-02 2021-10-29 4.358 86,902,497 +4,927,098 3.38% 378,741,995
2021-11-01 2021-10-28 4.311 81,975,399 -231,543 3.19% 353,416,565
2021-10-29 2021-10-27 4.393 82,206,942 -1,106,814 3.20% 361,174,760
2021-10-28 2021-10-26 4.476 83,313,756 -3,177,423 3.23% 372,888,498
2021-10-27 2021-10-25 4.534 86,491,179 -7,817,640 3.36% 392,189,913
2021-10-26 2021-10-22 4.617 94,308,819 -8,668,935 3.66% 435,393,714
2021-10-25 2021-10-21 4.581 102,977,754 -1,281,183 4.00% 471,786,294
2021-10-22 2021-10-20 4.722 104,258,937 -13,163,494 4.05% 492,353,062
2021-10-21 2021-10-19 4.722 117,422,431 +10,896 4.56% 554,516,430
2021-10-20 2021-10-18 4.675 117,411,535 +422,381 4.56% 548,947,910
2021-10-19 2021-10-15 4.476 116,989,154 +389,877 4.54% 523,609,930
2021-10-18 2021-10-12 4.558 116,599,277 +200,898 4.53% 531,453,022
2021-10-15 2021-10-11 4.793 116,398,379 -2,591,063 4.52% 557,884,626
2021-10-12 2021-10-08 4.722 118,989,442 -352,464 4.62% 561,916,492
2021-10-11 2021-10-07 4.628 119,341,906 -1,025,098 4.63% 552,365,429
2021-10-08 2021-10-06 4.487 120,367,004 +316,338 4.67% 540,142,203
2021-10-07 2021-10-05 4.581 120,050,666 +9,002,230 4.66% 550,004,799
2021-10-06 2021-10-04 4.523 111,048,436 +7,635,641 4.31% 502,239,046
2021-10-05 2021-09-30 4.946 103,412,795 +454,476 4.01% 511,438,797
2021-10-04 2021-09-29 4.628 102,958,319 -4,934,675 4.00% 476,535,175
2021-09-30 2021-09-28 4.734 107,892,994 +1,246,726 4.19% 510,782,005
2021-09-29 2021-09-27 4.781 106,646,268 -2,708,506 4.14% 509,891,027
2021-09-28 2021-09-24 4.805 109,354,774 -864,185 4.25% 525,410,023
2021-09-27 2021-09-23 4.852 110,218,959 +6,530,204 4.28% 534,741,210
2021-09-24 2021-09-21 4.957 103,688,755 -265,593 4.03% 514,021,647
2021-09-23 2021-09-20 5.016 103,954,348 -411,359 4.04% 521,444,189
2021-09-21 2021-09-17 5.145 104,365,707 -1,268,164 4.05% 536,993,746
2021-09-20 2021-09-16 5.075 105,633,871 -765,283 4.10% 536,073,377
2021-09-17 2021-09-15 5.157 106,399,154 -227,287 4.13% 548,706,359
2021-09-16 2021-09-14 5.239 106,626,441 -18,728 4.14% 558,646,484
2021-09-15 2021-09-13 5.275 106,645,169 -86,981 4.14% 562,502,978
2021-09-14 2021-09-10 5.439 106,732,150 +454,726 4.14% 580,515,135
2021-09-13 2021-09-09 5.440 106,277,424 -563,535 4.13% 578,110,785
2021-09-10 2021-09-08 5.594 106,840,959 +727,721 4.15% 597,672,479
2021-09-09 2021-09-07 5.653 106,113,238 -116,191 4.16% 599,903,083
2021-09-08 2021-09-06 5.832 106,229,429 -281,217 4.17% 619,485,168
2021-09-07 2021-09-03 5.677 106,510,646 -79,145 4.18% 604,679,840
2021-09-06 2021-09-02 5.570 106,589,791 -1,968,521 4.18% 593,735,515
2021-09-03 2021-09-01 5.463 108,558,312 +717,013 4.26% 593,096,672
2021-09-02 2021-08-31 5.748 107,841,299 -551,387 4.23% 619,919,141
2021-09-01 2021-08-30 5.820 108,392,686 -498,445 4.25% 630,812,996
2021-08-31 2021-08-27 6.010 108,891,131 -23,445 4.27% 654,406,492
2021-08-30 2021-08-26 6.033 108,914,576 +893,541 4.27% 657,134,534
2021-08-27 2021-08-25 6.105 108,021,035 +406,457 4.24% 659,441,124
2021-08-26 2021-08-24 6.307 107,614,578 +769,558 4.22% 678,688,049
2021-08-25 2021-08-23 6.354 106,845,020 -189,442 4.19% 678,910,680
2021-08-24 2021-08-20 6.010 107,034,462 +244,383 4.20% 643,248,410
2021-08-23 2021-08-19 6.307 106,790,079 -437,985 4.19% 673,488,218
2021-08-20 2021-08-18 6.568 107,228,064 +1,310,101 4.21% 704,268,348
2021-08-19 2021-08-17 6.794 105,917,963 -946,371 4.16% 719,565,318
2021-08-18 2021-08-16 6.568 106,864,334 +13,471 4.19% 701,879,388
2021-08-17 2021-08-13 6.378 106,850,863 -289,720 4.19% 681,485,930
2021-08-16 2021-08-12 6.497 107,140,583 -764,636 4.21% 696,058,763
2021-08-13 2021-08-11 6.592 107,905,219 -1,363,988 4.24% 711,279,034
2021-08-12 2021-08-10 6.520 109,269,207 -689,423 4.29% 712,483,333
2021-08-11 2021-08-09 6.140 109,958,630 -60,621 4.32% 675,187,568
2021-08-10 2021-08-06 6.069 110,019,251 -745,318 4.32% 667,719,651
2021-08-09 2021-08-05 5.962 110,764,569 -966,579 4.35% 660,403,176
2021-08-06 2021-08-04 6.010 111,731,148 +92,617 4.39% 671,474,233
2021-08-05 2021-08-03 6.045 111,638,531 -51,964 4.38% 674,895,402
2021-08-04 2021-08-02 6.045 111,690,495 +294,948 4.38% 675,209,543
2021-08-03 2021-07-30 5.927 111,395,547 -280,524 4.37% 660,196,093
2021-08-02 2021-07-29 6.010 111,676,071 -1,230,405 4.38% 671,143,235
2021-07-30 2021-07-28 5.808 112,906,476 -986,626 4.43% 655,740,920
2021-07-29 2021-07-27 5.357 113,893,102 +1,397,666 4.47% 610,068,410
2021-07-28 2021-07-26 6.022 112,495,436 +3,020,138 4.42% 677,403,500
2021-07-27 2021-07-23 6.568 109,475,298 -528,756 4.30% 719,028,064
2021-07-26 2021-07-22 7.150 110,004,054 +2,278,281 4.32% 786,519,973
2021-07-23 2021-07-21 7.530 107,725,773 +26,522 4.23% 811,172,933
2021-07-22 2021-07-20 7.554 107,699,251 +1,114,109 4.23% 813,531,498
2021-07-21 2021-07-19 7.791 106,585,142 -604,533 4.18% 830,433,922
2021-07-20 2021-07-16 7.684 107,189,675 +27,487 4.21% 823,686,236
2021-07-19 2021-07-15 7.768 107,162,188 +1,819,183 4.21% 832,384,327
2021-07-16 2021-07-14 8.504 105,343,005 -972,408 4.13% 895,825,249
2021-07-15 2021-07-13 8.801 106,315,413 +1,201,285 4.17% 935,662,044
2021-07-14 2021-07-12 8.872 105,114,128 +1,082,840 4.13% 932,580,365
2021-07-13 2021-07-09 8.468 104,031,288 +1,058,792 4.08% 880,963,833
2021-07-12 2021-07-08 8.753 102,972,496 +545,498 4.04% 901,349,665
2021-07-09 2021-07-07 9.252 102,426,998 +499,149 4.02% 947,668,567
2021-07-08 2021-07-06 9.133 101,927,849 -685,695 4.00% 930,944,462
2021-07-07 2021-07-05 9.608 102,613,544 +1,038,146 4.03% 985,956,564
2021-07-06 2021-07-02 8.587 101,575,398 +168,386 3.99% 872,230,771
2021-07-05 2021-06-30 8.243 101,407,012 +733,354 3.98% 835,857,090
2021-07-02 2021-06-29 7.447 100,673,658 +1,062,563 3.95% 749,700,782
2021-06-30 2021-06-28 7.708 99,611,095 -1,123,652 3.91% 767,815,694
2021-06-29 2021-06-25 6.627 100,734,747 -264,800 3.95% 667,602,682
2021-06-28 2021-06-24 5.808 100,999,547 +8,970 3.96% 586,587,574
2021-06-25 2021-06-23 5.642 100,990,577 +44,624 3.96% 569,743,051
2021-06-24 2021-06-22 5.642 100,945,953 -1,294,515 3.96% 569,491,303
2021-06-23 2021-06-21 5.784 102,240,468 +164,593 4.01% 591,366,017
2021-06-22 2021-06-18 5.796 102,075,875 -321,925 4.01% 591,626,348
2021-06-21 2021-06-17 5.808 102,397,800 -573,277 4.02% 594,708,381
2021-06-18 2021-06-16 5.713 102,971,077 +63,989 4.04% 588,254,022
2021-06-17 2021-06-15 5.938 102,907,088 +79,145 4.04% 611,110,671
2021-06-16 2021-06-11 6.129 102,827,943 -271,625 4.04% 630,181,172
2021-06-15 2021-06-10 6.152 103,099,568 +1,421,066 4.05% 634,294,841
2021-06-11 2021-06-09 6.117 101,678,502 -806,571 3.99% 621,929,192
2021-06-10 2021-06-08 6.105 102,485,073 +2,125,127 4.02% 625,645,475
2021-06-09 2021-06-07 6.129 100,359,946 -90,933 3.94% 615,056,050
2021-06-08 2021-06-04 6.152 100,450,879 -37,046 3.94% 617,999,431
2021-06-07 2021-06-03 6.224 100,487,925 +240,803 3.94% 625,388,282
2021-06-04 2021-06-02 6.342 100,247,122 -267,746 3.93% 635,795,931
2021-06-03 2021-06-01 6.081 100,514,868 +207,124 3.95% 611,230,253
2021-06-02 2021-05-31 6.129 100,307,744 +400,478 3.94% 614,736,129
2021-06-01 2021-05-28 6.140 99,907,266 +717,652 3.92% 613,468,392
2021-05-31 2021-05-27 6.497 99,189,614 -1,390,931 3.89% 644,403,811
2021-05-28 2021-05-26 6.176 100,580,545 +487,792 3.95% 621,186,347
2021-05-27 2021-05-25 6.140 100,092,753 +481,606 3.93% 614,607,353
2021-05-26 2021-05-24 6.331 99,611,147 +18,523 3.91% 630,635,872
2021-05-25 2021-05-21 6.319 99,592,624 +808,005 3.91% 629,324,440
2021-05-24 2021-05-20 6.403 98,784,619 +580,749 3.91% 632,509,997
2021-05-21 2021-05-18 6.391 98,203,870 +652,192 3.89% 627,613,995
2021-05-20 2021-05-17 6.163 97,551,678 -2,568,697 3.86% 601,221,732
2021-05-18 2021-05-14 6.127 100,120,375 +1,179,727 3.97% 613,451,419
2021-05-17 2021-05-13 5.923 98,940,648 +697,732 3.92% 586,055,177
2021-05-14 2021-05-12 6.235 98,242,916 -213,503 3.89% 612,549,791
2021-05-13 2021-05-11 5.899 98,456,419 -29,939 3.90% 580,825,863
2021-05-12 2021-05-10 5.767 98,486,358 +351,945 3.90% 568,012,589
2021-05-11 2021-05-07 5.636 98,134,413 -196,822 3.89% 553,039,300
2021-05-10 2021-05-06 5.815 98,331,235 -10,008 3.89% 571,834,087
2021-05-07 2021-05-05 5.731 98,341,243 -7,023,902 3.90% 563,638,172
2021-05-06 2021-05-04 5.803 105,365,145 +1,984,907 4.17% 611,475,609
2021-05-05 2021-05-03 5.779 103,380,238 +49,259 4.09% 597,477,250
2021-05-04 2021-04-30 5.743 103,330,979 +561,730 4.09% 593,475,596
2021-05-03 2021-04-29 5.983 102,769,249 -64,896 4.07% 614,894,397
2021-04-30 2021-04-28 5.935 102,834,145 -306,625 4.07% 610,350,561
2021-04-29 2021-04-27 5.911 103,140,770 +116,759 4.09% 609,697,053
2021-04-28 2021-04-26 5.923 103,024,011 +293,566 4.08% 610,242,163
2021-04-27 2021-04-23 5.971 102,730,445 +56,538 4.07% 613,430,435
2021-04-26 2021-04-22 5.959 102,673,907 -75,970 4.07% 611,861,722
2021-04-23 2021-04-21 5.887 102,749,877 +141,074 4.07% 604,922,322
2021-04-22 2021-04-20 6.019 102,608,803 +1,924,423 4.06% 617,625,397
2021-04-21 2021-04-19 5.995 100,684,380 +212,171 3.99% 603,627,354
2021-04-20 2021-04-16 5.935 100,472,209 +2,851,795 3.98% 596,331,784
2021-04-19 2021-04-15 5.971 97,620,414 +1,634,447 3.87% 582,917,100
2021-04-16 2021-04-14 6.055 95,985,967 +696,983 3.80% 581,213,817
2021-04-15 2021-04-13 5.528 95,288,984 +50,987 3.77% 526,720,752
2021-04-14 2021-04-12 5.791 95,237,997 +835,489 3.77% 551,561,814
2021-04-13 2021-04-09 5.660 94,402,508 +196,666 3.74% 534,271,907
2021-04-12 2021-04-08 5.851 94,205,842 +1,575,248 3.73% 551,232,056
2021-04-09 2021-04-07 5.288 92,630,594 +14,693,754 3.67% 489,812,480
2021-04-08 2021-04-01 5.360 77,936,840 -11,450,821 3.09% 417,721,784
2021-04-07 2021-03-31 5.432 89,387,661 +586,055 3.54% 485,526,102
2021-04-01 2021-03-30 5.480 88,801,606 +1,568,391 3.52% 486,601,931
2021-03-31 2021-03-29 5.180 87,233,215 +632,197 3.46% 451,858,476
2021-03-30 2021-03-26 5.204 86,601,018 -150,013 3.43% 450,660,542
2021-03-29 2021-03-25 5.216 86,751,031 -551,740 3.44% 452,481,377
2021-03-26 2021-03-24 5.348 87,302,771 -1,029,208 3.46% 466,874,006
2021-03-25 2021-03-23 5.372 88,331,979 +231,362 3.50% 474,496,247
2021-03-24 2021-03-22 5.360 88,100,617 -368,723 3.49% 472,197,062
2021-03-23 2021-03-19 5.300 88,469,340 -1,117,180 3.50% 468,869,372
2021-03-22 2021-03-18 5.396 89,586,520 +593,971 3.55% 483,383,685
2021-03-19 2021-03-17 5.396 88,992,549 +1,192,859 3.53% 480,178,784
2021-03-18 2021-03-16 5.252 87,799,690 +531,510 3.48% 461,109,320
2021-03-17 2021-03-15 5.084 87,268,180 -691,385 3.46% 443,668,487
2021-03-16 2021-03-12 5.204 87,959,565 +171,632 3.48% 457,730,245
2021-03-15 2021-03-11 5.228 87,787,933 +491,822 3.48% 458,942,334
2021-03-12 2021-03-10 5.204 87,296,111 -367,081 3.46% 454,277,716
2021-03-11 2021-03-09 5.108 87,663,192 +108,220 3.47% 447,778,964
2021-03-10 2021-03-08 4.976 87,554,972 -275,183 3.47% 435,678,088
2021-03-09 2021-03-05 5.048 87,830,155 +1,098,756 3.48% 443,366,170
2021-03-08 2021-03-04 5.024 86,731,399 +144,281 3.44% 435,739,752
2021-03-05 2021-03-03 5.180 86,587,118 +507,111 3.43% 448,511,764
2021-03-04 2021-03-02 5.096 86,080,007 +622 3.41% 438,659,997
2021-03-03 2021-03-01 5.180 86,079,385 +569,160 3.41% 445,881,763
2021-03-02 2021-02-26 4.952 85,510,225 -97,911 3.39% 423,452,702
2021-03-01 2021-02-25 5.156 85,608,136 +321,959 3.39% 441,387,779
2021-02-26 2021-02-24 5.144 85,286,177 +807,525 3.38% 438,705,165
2021-02-25 2021-02-23 5.276 84,478,652 -517,577 3.35% 445,693,663
2021-02-24 2021-02-22 5.180 84,996,229 -1,354,986 3.37% 440,271,134
2021-02-23 2021-02-19 5.240 86,351,215 -988,105 3.42% 452,466,778
2021-02-22 2021-02-18 5.180 87,339,320 -497,060 3.46% 452,408,088
2021-02-19 2021-02-17 5.240 87,836,380 -1,007,132 3.48% 460,248,809
2021-02-18 2021-02-16 5.276 88,843,512 +173,619 3.52% 468,721,853
2021-02-17 2021-02-11 5.396 88,669,893 +124,908 3.51% 478,437,823
2021-02-16 2021-02-09 5.120 88,544,985 -377,802 3.51% 453,344,813
2021-02-10 2021-02-08 5.216 88,922,787 -641,341 3.52% 463,808,956
2021-02-09 2021-02-05 4.988 89,564,128 -1,133,112 3.55% 446,749,670
2021-02-08 2021-02-04 5.144 90,697,240 -1,020,020 3.59% 466,539,233
2021-02-05 2021-02-03 5.252 91,717,260 +1,190,111 3.63% 481,683,744
2021-02-04 2021-02-02 5.072 90,527,149 +579,448 3.59% 459,151,511
2021-02-03 2021-02-01 5.012 89,947,701 +38,364 3.56% 450,819,982
2021-02-02 2021-01-29 4.904 89,909,337 +1,756,166 3.54% 440,925,190
2021-02-01 2021-01-28 4.904 88,153,171 -568,785 3.47% 432,312,760
2021-01-29 2021-01-27 5.036 88,721,956 -601,417 3.50% 446,804,158
2021-01-28 2021-01-26 5.120 89,323,373 -639,157 3.52% 457,330,111
2021-01-27 2021-01-25 5.252 89,962,530 +1,176,850 3.54% 472,468,195
2021-01-26 2021-01-22 5.576 88,785,680 +456,557 3.50% 495,031,330
2021-01-25 2021-01-21 5.564 88,329,123 +25,019 3.48% 491,426,652
2021-01-22 2021-01-20 5.432 88,304,104 -170,500 3.48% 479,640,556
2021-01-21 2021-01-19 5.348 88,474,604 -909,054 3.49% 473,140,684
2021-01-20 2021-01-18 5.204 89,383,658 -41,836 3.52% 465,141,042
2021-01-19 2021-01-15 5.192 89,425,494 -2,351,865 3.52% 464,286,496
2021-01-18 2021-01-14 5.120 91,777,359 +85,171 3.62% 469,894,367
2021-01-15 2021-01-13 4.904 91,692,188 +218,507 3.61% 449,668,486
2021-01-14 2021-01-12 4.952 91,473,681 -2,309,549 3.60% 452,984,159
2021-01-13 2021-01-11 4.796 93,783,230 +2,765,391 3.69% 449,802,624
2021-01-12 2021-01-08 5.012 91,017,839 -1,288,777 3.59% 456,183,538
2021-01-11 2021-01-07 5.036 92,306,616 -64,715 3.64% 464,856,521
2021-01-08 2021-01-06 5.144 92,371,331 +239,776 3.64% 475,150,621
2021-01-07 2021-01-05 5.300 92,131,555 -8,489 3.63% 488,278,361
2021-01-06 2021-01-04 5.396 92,140,044 +122,054 3.63% 497,161,783
2021-01-05 2020-12-31 5.276 92,017,990 +1,015,083 3.62% 485,469,809
2021-01-04 2020-12-29 5.096 91,002,907 +203,494 3.58% 463,746,883
2020-12-30 2020-12-28 5.060 90,799,413 +334,119 3.58% 459,443,699
2020-12-29 2020-12-24 5.180 90,465,294 +135,107 3.56% 468,600,290
2020-12-28 2020-12-22 5.384 90,330,187 -424,635 3.56% 486,313,200
2020-12-23 2020-12-21 5.576 90,754,822 +245,703 3.57% 506,010,431
2020-12-22 2020-12-18 5.480 90,509,119 -197,895 3.56% 495,958,508
2020-12-21 2020-12-17 5.719 90,707,014 +1,506,198 3.57% 518,795,329
2020-12-18 2020-12-16 5.660 89,200,816 +160,118 3.51% 504,832,881
2020-12-17 2020-12-15 5.672 89,040,698 +80,196 3.51% 504,994,332
2020-12-16 2020-12-14 5.456 88,960,502 +529,283 3.50% 485,339,266
2020-12-15 2020-12-11 5.456 88,431,219 -234,354 3.48% 482,451,672
2020-12-14 2020-12-10 5.564 88,665,573 +33,143 3.49% 493,298,521
2020-12-11 2020-12-09 5.600 88,632,430 +454,609 3.49% 496,302,365
2020-12-10 2020-12-08 5.672 88,177,821 +97,215 3.47% 500,100,525
2020-12-09 2020-12-07 5.743 88,080,606 -756,087 3.47% 505,885,946
2020-12-08 2020-12-04 5.731 88,836,693 -208,639 3.50% 509,163,294
2020-12-07 2020-12-03 5.719 89,045,332 -547,095 3.51% 509,291,402
2020-12-04 2020-12-02 5.815 89,592,427 -433,970 3.53% 521,014,545
2020-12-03 2020-12-01 5.863 90,026,397 -24,617 3.54% 527,856,089
2020-12-02 2020-11-30 5.683 90,051,014 -160,528 3.54% 511,804,095
2020-12-01 2020-11-27 5.731 90,211,542 -223,594 3.55% 517,043,176
2020-11-30 2020-11-26 5.875 90,435,136 +965,054 3.56% 531,337,030
2020-11-27 2020-11-25 5.767 89,470,082 -331,047 3.52% 516,011,902
2020-11-26 2020-11-24 5.887 89,801,129 -445,607 3.53% 528,688,783
2020-11-25 2020-11-23 5.755 90,246,736 +23,352 3.55% 519,409,093
2020-11-24 2020-11-20 5.660 90,223,384 +496,610 3.55% 510,620,114
2020-11-23 2020-11-19 5.719 89,726,774 +40,032 3.53% 513,188,883
2020-11-20 2020-11-18 5.755 89,686,742 -227,681 3.53% 516,186,085
2020-11-19 2020-11-17 5.336 89,914,423 +472,875 3.53% 479,762,369
2020-11-18 2020-11-16 5.192 89,441,548 -401,985 3.52% 464,369,846
2020-11-17 2020-11-13 5.180 89,843,533 -838,999 3.53% 465,379,637
2020-11-16 2020-11-12 5.144 90,682,532 -490,388 3.56% 466,463,576
2020-11-13 2020-11-11 5.264 91,172,920 -984,114 3.60% 479,918,169
2020-11-12 2020-11-10 5.420 92,157,034 -545,432 3.63% 499,463,471
2020-11-11 2020-11-09 5.288 92,702,466 +98,411 3.66% 490,192,525
2020-11-10 2020-11-06 5.336 92,604,055 -260,206 3.65% 494,113,617
2020-11-09 2020-11-05 5.420 92,864,261 +536,331 3.66% 503,296,429
2020-11-06 2020-11-04 5.240 92,327,930 +61,715 3.64% 483,783,824
2020-11-05 2020-11-03 5.144 92,266,215 -185,981 3.64% 474,609,913
2020-11-04 2020-11-02 5.096 92,452,196 -106,655 3.65% 471,132,397
2020-11-03 2020-10-30 5.072 92,558,851 -374,111 3.65% 469,456,255
2020-11-02 2020-10-29 5.348 92,932,962 -205,996 3.67% 496,982,900
2020-10-30 2020-10-28 5.276 93,138,958 -260,207 3.67% 491,383,828
2020-10-29 2020-10-27 5.504 93,399,165 +631,906 3.68% 514,034,759
2020-10-28 2020-10-23 5.648 92,767,259 -129,270 3.66% 523,904,875
2020-10-27 2020-10-22 5.528 92,896,529 -644,024 3.68% 513,496,184
2020-10-23 2020-10-21 5.540 93,540,553 -1,518,912 3.70% 518,177,697
2020-10-22 2020-10-20 5.504 95,059,465 -467,860 3.76% 523,172,441
2020-10-21 2020-10-19 5.288 95,527,325 +766,802 3.78% 505,129,827
2020-10-20 2020-10-16 5.324 94,760,523 -413,862 3.75% 504,483,802
2020-10-19 2020-10-15 5.408 95,174,385 -173,471 3.77% 514,675,421
2020-10-16 2020-10-14 5.624 95,347,856 -1,056,413 3.77% 536,192,311
2020-10-15 2020-10-12 5.755 96,404,269 +2,419,334 3.81% 554,848,365
2020-10-14 2020-10-09 5.516 93,984,935 -1,538,848 3.72% 518,385,547
2020-10-12 2020-10-08 5.480 95,523,783 -249,375 3.79% 523,437,124
2020-10-09 2020-10-07 5.552 95,773,158 +122,627 3.80% 531,693,813
2020-10-08 2020-10-06 5.588 95,650,531 -390,633 3.80% 534,453,726
2020-10-07 2020-10-05 5.276 96,041,164 -195,781 3.82% 506,695,327
2020-10-06 2020-09-30 5.276 96,236,945 -908,946 3.82% 507,728,231
2020-10-05 2020-09-29 5.228 97,145,891 -191,423 3.86% 507,864,355
2020-09-30 2020-09-28 5.300 97,337,314 -1,567,739 3.87% 515,867,817
2020-09-29 2020-09-25 5.216 98,905,053 -571,629 3.93% 515,875,074
2020-09-28 2020-09-24 5.312 99,476,682 +295,127 3.95% 528,398,803
2020-09-25 2020-09-23 5.468 99,181,555 -246,862 3.94% 542,291,208
2020-09-24 2020-09-22 5.432 99,428,417 -1,437,829 3.95% 540,064,380
2020-09-23 2020-09-21 5.444 100,866,246 -708,031 4.00% 549,083,658
2020-09-22 2020-09-18 5.492 101,574,277 -1,220,827 4.03% 557,809,653
2020-09-21 2020-09-17 5.552 102,795,104 -1,091,006 4.08% 570,676,815
2020-09-18 2020-09-16 5.624 103,886,110 -2,713,601 4.12% 584,207,509
2020-09-17 2020-09-15 5.731 106,599,711 +45,808 4.23% 610,971,189
2020-09-16 2020-09-14 5.600 106,553,903 +2,068,142 4.23% 596,654,678
2020-09-15 2020-09-11 5.576 104,485,761 -2,919,577 4.15% 582,568,329
2020-09-14 2020-09-10 5.516 107,405,338 +225,136 4.26% 592,407,442
2020-09-11 2020-09-09 5.636 107,180,202 +166,799 4.25% 604,086,949
2020-09-10 2020-09-08 5.757 107,013,403 +7,694,539 4.25% 616,117,739
2020-09-09 2020-09-07 5.854 99,318,864 -889,385 3.98% 581,447,896
2020-09-08 2020-09-04 5.891 100,208,249 -41,681 4.02% 590,298,489
2020-09-07 2020-09-03 5.903 100,249,930 +28,832 4.02% 591,759,131
2020-09-04 2020-09-02 6.060 100,221,098 -1,571,915 4.02% 607,380,842
2020-09-03 2020-09-01 6.036 101,793,013 -2,166,520 4.08% 614,439,661
2020-09-02 2020-08-31 5.988 103,959,533 +134,448 4.17% 622,476,840
2020-09-01 2020-08-28 5.951 103,825,085 -1,809,750 4.16% 617,896,473
2020-08-31 2020-08-27 5.757 105,634,835 -2,174,505 4.23% 608,180,788
2020-08-28 2020-08-26 5.454 107,809,340 +2,388,234 4.32% 588,031,823
2020-08-27 2020-08-25 5.067 105,421,106 +45,963 4.22% 534,116,235
2020-08-26 2020-08-24 4.860 105,375,143 -713,405 4.22% 512,170,403
2020-08-25 2020-08-21 4.921 106,088,548 +2,955,781 4.25% 522,067,271
2020-08-24 2020-08-20 5.067 103,132,767 -598,529 4.13% 522,522,361
2020-08-21 2020-08-19 5.333 103,731,296 +947,116 4.16% 553,215,588
2020-08-20 2020-08-18 5.466 102,784,180 +325,416 4.12% 561,868,579
2020-08-19 2020-08-17 5.551 102,458,764 -28,785 4.11% 568,782,884
2020-08-18 2020-08-14 5.576 102,487,549 -803,576 4.11% 571,427,145
2020-08-17 2020-08-13 5.685 103,291,125 -135,373 4.14% 587,175,301
2020-08-14 2020-08-12 5.551 103,426,498 -1,544,575 4.14% 574,155,100
2020-08-13 2020-08-11 5.600 104,971,073 -883,844 4.21% 587,818,893
2020-08-12 2020-08-10 5.563 105,854,917 -539,568 4.24% 588,919,114
2020-08-11 2020-08-07 6.145 106,394,485 +262,359 4.26% 653,821,210
2020-08-10 2020-08-06 6.121 106,132,126 -46,202 4.25% 649,636,130
2020-08-07 2020-08-05 5.939 106,178,328 -14,850 4.26% 630,614,411
2020-08-06 2020-08-04 5.976 106,193,178 +163,355 4.26% 634,564,052
2020-08-05 2020-08-03 5.915 106,029,823 +489,648 4.25% 627,162,073
2020-08-04 2020-07-31 5.927 105,540,175 -245,659 4.23% 625,545,059
2020-08-03 2020-07-30 6.182 105,785,834 +1,703,994 4.23% 653,927,527
2020-07-31 2020-07-29 5.976 104,081,840 -5,106,403 4.16% 621,947,619
2020-07-30 2020-07-28 5.976 109,188,243 -458,933 4.37% 652,461,253
2020-07-29 2020-07-27 5.915 109,647,176 +105,768 4.39% 648,558,569
2020-07-28 2020-07-24 6.145 109,541,408 -369,725 4.38% 673,159,853
2020-07-27 2020-07-23 6.242 109,911,133 +287,549 4.40% 686,089,610
2020-07-24 2020-07-22 6.133 109,623,584 -89,016 4.39% 672,336,118
2020-07-23 2020-07-21 6.291 109,712,600 +501,562 4.39% 690,169,549
2020-07-22 2020-07-20 5.866 109,211,038 -857,084 4.37% 640,683,922
2020-07-21 2020-07-17 5.915 110,068,122 -2,539,764 4.40% 651,048,447
2020-07-20 2020-07-16 5.842 112,607,886 -1,292,863 4.50% 657,881,649
2020-07-17 2020-07-15 6.291 113,900,749 +529,172 4.56% 716,515,957
2020-07-16 2020-07-14 6.266 113,371,577 +1,192 4.53% 710,438,780
2020-07-15 2020-07-13 6.376 113,370,385 +365,968 4.53% 722,798,586
2020-07-14 2020-07-10 6.327 113,004,417 -1,013,458 4.52% 714,986,515
2020-07-13 2020-07-09 6.485 114,017,875 +2,674,836 4.56% 739,364,600
2020-07-10 2020-07-08 6.521 111,343,039 +312,054 4.45% 726,067,964
2020-07-09 2020-07-07 6.545 111,030,985 -161,705 4.44% 726,724,633
2020-07-08 2020-07-06 6.642 111,192,690 +665,602 4.45% 738,565,002
2020-07-07 2020-07-03 6.424 110,527,088 -305,260 4.42% 710,029,718
2020-07-06 2020-07-02 6.303 110,832,348 -778,825 4.43% 698,556,931
2020-07-03 2020-06-30 6.412 111,611,173 +57,123 4.46% 715,641,098
2020-07-02 2020-06-29 6.060 111,554,050 -455,415 4.46% 676,063,166
2020-06-30 2020-06-26 6.169 112,009,465 -281,175 4.48% 691,041,985
2020-06-29 2020-06-24 6.145 112,290,640 -378,351 4.49% 690,054,584
2020-06-26 2020-06-23 6.412 112,668,991 -404,073 4.51% 722,423,734
2020-06-24 2020-06-22 6.412 113,073,064 +131,932 4.52% 725,014,615
2020-06-23 2020-06-19 6.679 112,941,132 -491,524 4.52% 754,285,335
2020-06-22 2020-06-18 6.703 113,432,656 +94,319 4.54% 760,317,806
2020-06-19 2020-06-17 6.557 113,338,337 +476,866 4.53% 743,200,563
2020-06-18 2020-06-16 6.376 112,861,471 -231,008 4.51% 719,553,979
2020-06-17 2020-06-15 6.230 113,092,479 +546,168 4.52% 704,577,502
2020-06-16 2020-06-12 6.315 112,546,311 -158,758 4.50% 710,723,894
2020-06-15 2020-06-11 6.485 112,705,069 -188,611 4.51% 730,851,529
2020-06-12 2020-06-10 6.339 112,893,680 +454,173 4.52% 715,654,238
2020-06-11 2020-06-09 6.376 112,439,507 +1,262,291 4.50% 716,863,727
2020-06-10 2020-06-08 6.109 111,177,216 +239,286 4.45% 679,169,633
2020-06-09 2020-06-05 6.024 110,937,930 +1,164,551 4.44% 668,295,252
2020-06-08 2020-06-04 6.012 109,773,379 -1,319,579 4.39% 659,949,399
2020-06-05 2020-06-03 6.000 111,092,958 -623,720 4.44% 666,536,073
2020-06-04 2020-06-02 6.012 111,716,678 -41,252 4.47% 671,632,369
2020-06-03 2020-06-01 5.915 111,757,930 +1,953,558 4.47% 661,043,592
2020-06-02 2020-05-29 5.757 109,804,372 -759,378 4.39% 632,186,432
2020-06-01 2020-05-28 5.624 110,563,750 +61,052 4.42% 621,817,112
2020-05-29 2020-05-27 5.879 110,502,698 +688,096 4.42% 649,600,797
2020-05-28 2020-05-26 5.915 109,814,602 +176,556 4.39% 649,548,887
2020-05-27 2020-05-25 6.037 109,638,046 -179,856 4.38% 661,892,030
2020-05-26 2020-05-22 5.939 109,817,902 +905,493 4.39% 652,197,705
2020-05-25 2020-05-21 6.270 108,912,409 -397,703 4.41% 682,903,009
2020-05-22 2020-05-20 6.368 109,310,112 -1,608,429 4.43% 696,126,969
2020-05-21 2020-05-19 6.344 110,918,541 +39,119 4.49% 703,647,994
2020-05-20 2020-05-18 6.368 110,879,422 -104,316 4.49% 706,120,912
2020-05-19 2020-05-15 6.368 110,983,738 +22,819 4.49% 706,785,235
2020-05-18 2020-05-14 6.405 110,960,919 -441,711 4.49% 710,724,539
2020-05-15 2020-05-13 6.626 111,402,630 +6,260,565 4.51% 738,159,079
2020-05-14 2020-05-12 6.724 105,142,065 -66,916 4.26% 706,997,410
2020-05-13 2020-05-11 6.847 105,208,981 -9,780 4.26% 720,356,991
2020-05-12 2020-05-08 6.835 105,218,761 -167,882 4.26% 719,132,872
2020-05-11 2020-05-07 6.847 105,386,643 +31,783 4.27% 721,573,428
2020-05-08 2020-05-06 6.847 105,354,860 -70,087 4.27% 721,355,812
2020-05-07 2020-05-05 6.626 105,424,947 -174,403 4.27% 698,550,670
2020-05-06 2020-05-04 6.467 105,599,350 +37,596 4.28% 682,861,492
2020-05-05 2020-04-29 6.749 105,561,754 +808,446 4.27% 712,410,070
2020-05-04 2020-04-28 6.945 104,753,308 -23,406 4.24% 727,520,005
2020-04-28 2020-04-24 7.129 104,776,714 +3,544,057 4.24% 746,967,435
2020-04-27 2020-04-23 7.240 101,232,657 +184,967 4.10% 732,880,910
2020-04-24 2020-04-22 7.166 101,047,690 -405,853 4.09% 724,102,420
2020-04-23 2020-04-21 7.092 101,453,543 -81,497 4.11% 719,541,453
2020-04-22 2020-04-20 7.362 101,535,040 -122,245 4.11% 747,528,847
2020-04-21 2020-04-17 7.473 101,657,285 -115,725 4.11% 759,655,281
2020-04-20 2020-04-16 7.301 101,773,010 -270,568 4.12% 743,036,841
2020-04-17 2020-04-15 7.276 102,043,578 +98,672 4.13% 742,507,994
2020-04-16 2020-04-14 7.448 101,944,906 +156,887 4.13% 759,302,768
2020-04-15 2020-04-09 7.730 101,788,019 +881,793 4.12% 786,860,916
2020-04-14 2020-04-08 7.620 100,906,226 +537,877 4.08% 768,900,823
2020-04-09 2020-04-07 7.706 100,368,349 +1,092,869 4.06% 773,423,184
2020-04-08 2020-04-06 7.706 99,275,480 -79,867 4.02% 765,001,702
2020-04-07 2020-04-03 7.534 99,355,347 +267,247 4.02% 748,549,247
2020-04-06 2020-04-02 7.608 99,088,100 +141,804 4.01% 753,830,930
2020-04-03 2020-04-01 7.031 98,946,296 -1,970,587 4.00% 695,688,662
2020-04-02 2020-03-31 7.436 100,916,883 +174,766 4.08% 750,407,584
2020-04-01 2020-03-30 7.154 100,742,117 -215,966 4.08% 720,676,548
2020-03-31 2020-03-27 6.994 100,958,083 -527,283 4.09% 706,117,075
2020-03-30 2020-03-26 7.068 101,485,366 -1,422,677 4.11% 717,276,608
2020-03-27 2020-03-25 7.178 102,908,043 -3,449,059 4.16% 738,696,341
2020-03-26 2020-03-24 6.417 106,357,102 -2,648,638 4.30% 682,541,317
2020-03-25 2020-03-23 6.037 109,005,740 +578,373 4.41% 658,074,758
2020-03-24 2020-03-20 6.332 108,427,367 -797,036 4.39% 686,513,964
2020-03-23 2020-03-19 6.516 109,224,403 -4,431,160 4.42% 711,663,944
2020-03-20 2020-03-18 6.282 113,655,563 -1,101,834 4.60% 714,038,158
2020-03-19 2020-03-17 6.503 114,757,397 -4,059,151 4.64% 746,306,666
2020-03-18 2020-03-16 6.577 118,816,548 +117,355 4.81% 781,452,316
2020-03-17 2020-03-13 7.043 118,699,193 -635,673 4.80% 836,027,226
2020-03-16 2020-03-12 7.141 119,334,866 +301,538 4.83% 852,218,773
2020-03-13 2020-03-11 7.534 119,033,328 -161,364 4.82% 896,804,357
2020-03-12 2020-03-10 7.681 119,194,692 +1,121,393 4.82% 915,570,964
2020-03-11 2020-03-09 7.890 118,073,299 -141,804 4.78% 931,587,029
2020-03-10 2020-03-06 8.319 118,215,103 -1,380,552 4.78% 983,475,218
2020-03-09 2020-03-05 8.442 119,595,655 -99,425 4.84% 1,009,635,476
2020-03-06 2020-03-04 8.184 119,695,080 +4,889 4.84% 979,631,848
2020-03-05 2020-03-03 8.197 119,690,191 -96,166 4.84% 981,060,488
2020-03-04 2020-03-02 8.111 119,786,357 +107,576 4.85% 971,559,894
2020-03-03 2020-02-28 8.013 119,678,781 -226,561 4.84% 958,939,262
2020-03-02 2020-02-27 8.307 119,905,342 +27,547 4.85% 996,065,649
2020-02-28 2020-02-26 7.988 119,877,795 -2,182 4.85% 957,591,973
2020-02-27 2020-02-25 8.184 119,879,977 -140,174 4.85% 981,145,118
2020-02-26 2020-02-24 8.160 120,020,151 +138,545 4.86% 979,346,953
2020-02-25 2020-02-21 8.270 119,881,606 -159,734 4.85% 991,455,465
2020-02-24 2020-02-20 8.454 120,041,340 -8,025,542 4.86% 1,014,870,944
2020-02-21 2020-02-19 8.405 128,066,882 +657,357 5.18% 1,076,435,891
2020-02-20 2020-02-18 8.332 127,409,525 +86,786 5.16% 1,061,530,393
2020-02-19 2020-02-17 8.430 127,322,739 +4,505,337 5.15% 1,073,305,790
2020-02-18 2020-02-14 8.700 122,817,402 +1,520,777 4.97% 1,068,481,246
2020-02-17 2020-02-13 8.712 121,296,625 +943,639 4.91% 1,056,739,224
2020-02-14 2020-02-12 8.822 120,352,986 +927,182 4.87% 1,061,809,294
2020-02-13 2020-02-11 8.908 119,425,804 -125,504 4.83% 1,063,887,134
2020-02-12 2020-02-10 8.957 119,551,308 -595,577 4.84% 1,070,872,965
2020-02-11 2020-02-07 8.933 120,146,885 -3,939,543 4.86% 1,073,259,292
2020-02-10 2020-02-06 9.092 124,086,428 -8,019,261 5.02% 1,128,244,573
2020-02-07 2020-02-05 9.313 132,105,689 -1,417,225 5.35% 1,230,336,926
2020-02-06 2020-02-04 9.007 133,522,914 -5,643,512 5.40% 1,202,576,254
2020-02-05 2020-02-03 8.835 139,166,426 -2,006,445 5.63% 1,229,497,734
2020-02-04 2020-01-31 8.798 141,172,871 -1,105,093 5.71% 1,242,027,366
2020-02-03 2020-01-30 8.945 142,277,964 -1,276,236 5.76% 1,272,699,672
2020-01-31 2020-01-29 9.583 143,554,200 +456,380 5.81% 1,375,712,551
2020-01-30 2020-01-24 9.595 143,097,820 -383,033 5.79% 1,373,094,833
2020-01-29 2020-01-22 9.129 143,480,853 +579,779 5.81% 1,309,868,347
2020-01-23 2020-01-21 9.068 142,901,074 +43,708 5.78% 1,295,808,109
2020-01-22 2020-01-20 8.602 142,857,366 -143,434 5.78% 1,228,800,611
2020-01-21 2020-01-17 8.491 143,000,800 -166,252 5.79% 1,214,242,204
2020-01-20 2020-01-16 8.467 143,167,052 -364,372 5.79% 1,212,140,425
2020-01-17 2020-01-15 8.368 143,531,424 -83,126 5.81% 1,201,135,853
2020-01-16 2020-01-14 7.964 143,614,550 +273,095 5.81% 1,143,678,352
2020-01-15 2020-01-13 7.976 143,341,455 +252,639 5.80% 1,143,262,418
2020-01-14 2020-01-10 7.939 143,088,816 -208,631 5.79% 1,135,980,125
2020-01-13 2020-01-09 7.890 143,297,447 -249,379 5.80% 1,130,603,142
2020-01-10 2020-01-08 7.730 143,546,826 +325,613 5.81% 1,109,672,711
2020-01-09 2020-01-07 7.927 143,221,213 -67,623 5.80% 1,135,273,833
2020-01-08 2020-01-06 7.853 143,288,836 -70,087 5.80% 1,125,260,544
2020-01-07 2020-01-03 8.074 143,358,923 -13,040 5.80% 1,157,474,376
2020-01-06 2020-01-02 7.914 143,371,963 -63,567 5.80% 1,134,709,546
2020-01-03 2019-12-31 7.743 143,435,530 +42,378 5.80% 1,110,572,369
2020-01-02 2019-12-27 7.853 143,393,152 +35,859 5.80% 1,126,079,747
2019-12-30 2019-12-24 7.792 143,357,293 -66,827 5.80% 1,117,002,845
2019-12-27 2019-12-20 7.620 143,424,120 -560,831 5.80% 1,092,885,229
2019-12-23 2019-12-19 7.841 143,984,951 -1,153,991 5.83% 1,128,960,438
2019-12-20 2019-12-18 7.779 145,138,942 -488,980 5.87% 1,129,104,070
2019-12-19 2019-12-17 7.878 145,627,922 -446,601 5.89% 1,147,203,446
2019-12-18 2019-12-16 7.853 146,074,523 -136,914 5.91% 1,147,136,802
2019-12-17 2019-12-13 7.939 146,211,437 -73,347 5.92% 1,160,770,570
2019-12-16 2019-12-12 7.608 146,284,784 -187,442 5.92% 1,112,888,377
2019-12-13 2019-12-11 7.436 146,472,226 -35,858 5.92% 1,089,152,439
2019-12-12 2019-12-10 7.313 146,508,084 -565,994 5.93% 1,071,441,862
2019-12-11 2019-12-09 7.301 147,074,078 +4,227,131 5.95% 1,073,776,419
2019-12-10 2019-12-06 7.497 142,846,947 +46,865 5.78% 1,070,959,223
2019-12-09 2019-12-05 7.448 142,800,082 -52,158 5.78% 1,063,598,975
2019-12-06 2019-12-04 7.387 142,852,240 -381,404 5.78% 1,055,223,145
2019-12-05 2019-12-03 7.375 143,233,644 -6,520 5.79% 1,056,282,963
2019-12-04 2019-12-02 7.424 143,240,164 -118,985 5.79% 1,063,361,535
2019-12-03 2019-11-29 7.559 143,359,149 +262,419 5.80% 1,083,594,741
2019-12-02 2019-11-28 7.792 143,096,730 +2,523,133 5.79% 1,114,972,605
2019-11-29 2019-11-27 7.644 140,573,597 +156,474 5.69% 1,074,614,179
2019-11-28 2019-11-26 7.829 140,417,123 -220,075 5.68% 1,099,262,750
2019-11-27 2019-11-25 7.718 140,637,198 -71,717 5.69% 1,085,454,473
2019-11-26 2019-11-22 7.816 140,708,915 +125,505 5.69% 1,099,820,496
2019-11-25 2019-11-21 7.865 140,583,410 -136,915 5.69% 1,105,739,605
2019-11-22 2019-11-20 8.049 140,720,325 -83,126 5.69% 1,132,717,033
2019-11-21 2019-11-19 7.902 140,803,451 -1,114,873 5.70% 1,112,653,475
2019-11-20 2019-11-18 8.000 141,918,324 -536,247 5.74% 1,135,394,619
2019-11-19 2019-11-15 7.988 142,454,571 -850,824 5.76% 1,137,936,794
2019-11-18 2019-11-14 8.062 143,305,395 -540,068 5.80% 1,155,283,770
2019-11-15 2019-11-13 8.283 143,845,463 +197,221 5.82% 1,191,408,526
2019-11-14 2019-11-12 8.135 143,648,242 -9,779 5.81% 1,168,623,475
2019-11-13 2019-11-11 8.123 143,658,021 -260,417 5.81% 1,166,940,280
2019-11-12 2019-11-08 8.332 143,918,438 -642,193 5.82% 1,199,076,726
2019-11-11 2019-11-07 8.111 144,560,631 +682,942 5.85% 1,172,498,395
2019-11-08 2019-11-06 8.197 143,877,689 -181,992 5.82% 1,179,317,324
2019-11-07 2019-11-05 8.135 144,059,681 +578,626 5.83% 1,171,970,660
2019-11-06 2019-11-04 8.123 143,481,055 -3,260 5.80% 1,165,502,778
2019-11-05 2019-11-01 7.951 143,484,315 -27,709 5.80% 1,140,880,604
2019-11-04 2019-10-31 8.049 143,512,024 -22,819 5.80% 1,155,188,591
2019-11-01 2019-10-30 7.755 143,534,843 -123,875 5.80% 1,113,102,554
2019-10-31 2019-10-29 7.546 143,658,718 -145,064 5.81% 1,084,096,306
2019-10-30 2019-10-28 7.632 143,803,782 +268,877 5.82% 1,097,542,774
2019-10-29 2019-10-25 7.669 143,534,905 -114,866 5.80% 1,100,774,362
2019-10-28 2019-10-24 7.829 143,649,771 +143,778 5.81% 1,124,569,703
2019-10-25 2019-10-23 7.301 143,505,993 -125,505 5.80% 1,047,726,108
2019-10-24 2019-10-22 7.240 143,631,498 -835,514 5.81% 1,039,830,289
2019-10-23 2019-10-21 7.546 144,467,012 +198,222 5.84% 1,090,195,960
2019-10-22 2019-10-18 7.522 144,268,790 -83,126 5.83% 1,085,159,623
2019-10-21 2019-10-17 7.792 144,351,916 -205,229 5.84% 1,124,752,689
2019-10-18 2019-10-16 7.890 144,557,145 +123,875 5.85% 1,140,542,039
2019-10-17 2019-10-15 7.730 144,433,270 +135,284 5.84% 1,116,525,267
2019-10-16 2019-10-14 7.829 144,297,986 +91,276 5.84% 1,129,644,288
2019-10-15 2019-10-11 7.681 144,206,710 -72,717 5.83% 1,107,695,941
2019-10-14 2019-10-10 7.792 144,279,427 -7,196,492 5.84% 1,124,187,874
2019-10-11 2019-10-09 7.485 151,475,919 +321,907 6.13% 1,133,794,102
2019-10-10 2019-10-08 7.669 151,154,012 -1,786,040 6.11% 1,159,205,568
2019-10-09 2019-10-04 7.669 152,940,052 -16,300 6.19% 1,172,902,773
2019-10-08 2019-10-03 7.595 152,956,352 -247,020 6.19% 1,161,766,712
2019-10-04 2019-10-02 7.559 153,203,372 -458,010 6.20% 1,158,003,304
2019-10-03 2019-09-30 7.608 153,661,382 -120,615 6.21% 1,169,007,201
2019-10-02 2019-09-27 7.730 153,781,997 +1,630 6.22% 1,188,794,557
2019-09-30 2019-09-26 7.779 153,780,367 +381,056 6.22% 1,196,329,779
2019-09-27 2019-09-25 7.755 153,399,311 +216,084 6.20% 1,189,600,805
2019-09-26 2019-09-24 7.792 153,183,227 +242,207 6.20% 1,193,563,974
2019-09-25 2019-09-23 7.767 152,941,020 -9,779 6.19% 1,187,923,447
2019-09-24 2019-09-20 7.816 152,950,799 +177,059 6.19% 1,195,506,508
2019-09-23 2019-09-19 7.976 152,773,740 -138,544 6.18% 1,218,492,413
2019-09-20 2019-09-18 7.988 152,912,284 -699,240 6.18% 1,221,473,716
2019-09-19 2019-09-17 7.927 153,611,524 -246,120 6.21% 1,217,634,874
2019-09-18 2019-09-16 8.172 153,857,644 +56,206 6.22% 1,257,343,871
2019-09-17 2019-09-13 8.160 153,801,438 +146,110 6.22% 1,254,997,335
2019-09-16 2019-09-12 8.086 153,655,328 +397,703 6.21% 1,242,492,571
2019-09-13 2019-09-11 8.000 153,257,625 +159,733 6.20% 1,226,112,864
2019-09-12 2019-09-10 8.135 153,097,892 +686,334 6.19% 1,245,499,340
2019-09-11 2019-09-09 8.381 152,411,558 +244,931 6.16% 1,277,318,989
2019-09-10 2019-09-06 8.454 152,166,627 +53,788 6.15% 1,286,469,215
2019-09-09 2019-09-05 8.712 152,112,839 -40,748 6.15% 1,325,277,510
2019-09-06 2019-09-04 8.774 152,153,587 -361,247 6.15% 1,335,034,175
2019-09-05 2019-09-03 8.626 152,514,834 +100,954 6.21% 1,315,586,318
2019-09-04 2019-09-02 8.725 152,413,880 -240,134 6.21% 1,329,783,866
2019-09-03 2019-08-30 8.577 152,654,014 -861,447 6.22% 1,309,240,822
2019-09-02 2019-08-29 8.712 153,515,461 -1,232,525 6.25% 1,337,497,803
2019-08-30 2019-08-28 8.811 154,747,986 -1,628,214 6.30% 1,363,535,265
2019-08-29 2019-08-27 9.182 156,376,200 -1,956,007 6.37% 1,435,857,392
2019-08-28 2019-08-26 8.688 158,332,207 -351,186 6.45% 1,375,550,154
2019-08-27 2019-08-23 8.688 158,683,393 -61,499 6.46% 1,378,601,169
2019-08-26 2019-08-22 8.428 158,744,892 -1,436,331 6.47% 1,337,937,953
2019-08-23 2019-08-21 8.478 160,181,223 +621,456 6.52% 1,357,961,822
2019-08-22 2019-08-20 8.119 159,559,767 -1,301,171 6.50% 1,295,509,501
2019-08-21 2019-08-19 7.884 160,860,938 +933,097 6.55% 1,268,303,277
2019-08-20 2019-08-16 7.761 159,927,841 -1,233,199 6.51% 1,241,182,253
2019-08-19 2019-08-15 7.279 161,161,040 +1,208,924 6.56% 1,173,078,824
2019-08-16 2019-08-14 7.316 159,952,116 -1,718,711 6.52% 1,170,209,274
2019-08-15 2019-08-13 7.489 161,670,827 +725,031 6.59% 1,210,754,588
2019-08-14 2019-08-12 7.823 160,945,796 -1,183,030 6.56% 1,259,027,414
2019-08-13 2019-08-09 7.749 162,128,826 +784,910 6.60% 1,256,260,249
2019-08-12 2019-08-08 7.884 161,343,916 -1,017,394 6.57% 1,272,111,303
2019-08-09 2019-08-07 7.749 162,361,310 +922,868 6.61% 1,258,061,659
2019-08-08 2019-08-06 7.909 161,438,442 -1,482,437 6.58% 1,276,846,737
2019-08-07 2019-08-05 8.107 162,920,879 +1,830,929 6.64% 1,320,785,897
2019-08-06 2019-08-02 8.342 161,089,950 +2,652,802 6.56% 1,343,767,270
2019-08-05 2019-08-01 8.688 158,437,148 +3,757,858 6.45% 1,376,461,854
2019-08-02 2019-07-31 8.688 154,679,290 +527,589 6.30% 1,343,814,535
2019-08-01 2019-07-30 8.836 154,151,701 +323,675 6.28% 1,362,091,248
2019-07-31 2019-07-29 8.774 153,828,026 +783,116 6.27% 1,349,726,128
2019-07-30 2019-07-26 8.700 153,044,910 -352,630 6.23% 1,331,506,800
2019-07-29 2019-07-25 8.885 153,397,540 +799,837 6.25% 1,363,010,259
2019-07-26 2019-07-24 8.774 152,597,703 -65,582 6.22% 1,338,930,961
2019-07-25 2019-07-23 8.947 152,663,285 -186,112 6.22% 1,365,919,197
2019-07-24 2019-07-22 8.663 152,849,397 +361,550 6.23% 1,324,139,030
2019-07-23 2019-07-19 8.811 152,487,847 +220,070 6.21% 1,343,620,439
2019-07-22 2019-07-18 8.700 152,267,777 +59,105 6.20% 1,324,745,661
2019-07-19 2019-07-17 8.712 152,208,672 +121,310 6.20% 1,326,112,452
2019-07-18 2019-07-16 8.688 152,087,362 +993,680 6.19% 1,321,296,520
2019-07-17 2019-07-15 8.712 151,093,682 +2,655,634 6.15% 1,316,398,143
2019-07-16 2019-07-12 8.416 148,438,048 +1,671,002 6.05% 1,249,235,122
2019-07-15 2019-07-11 8.428 146,767,046 -289,688 5.98% 1,236,985,951
2019-07-12 2019-07-10 8.614 147,056,734 -68,420 5.99% 1,266,687,643
2019-07-11 2019-07-09 8.329 147,125,154 -425,632 5.99% 1,225,458,663
2019-07-10 2019-07-08 8.614 147,550,786 -1,223,489 6.01% 1,270,943,208
2019-07-09 2019-07-05 8.750 148,774,275 +32,368 6.06% 1,301,706,098
2019-07-08 2019-07-04 8.725 148,741,907 -452,611 6.06% 1,297,746,557
2019-07-05 2019-07-03 8.527 149,194,518 -1,272,040 6.08% 1,272,195,326
2019-07-04 2019-07-02 8.774 150,466,558 -343,094 6.13% 1,320,231,755
2019-07-03 2019-06-28 8.725 150,809,652 +171,547 6.14% 1,315,787,263
2019-07-02 2019-06-27 8.428 150,638,105 -306,375 6.14% 1,269,612,114
2019-06-28 2019-06-26 8.268 150,944,480 +97,103 6.15% 1,247,944,274
2019-06-27 2019-06-25 8.230 150,847,377 +1,887,971 6.14% 1,241,548,905
2019-06-26 2019-06-24 8.465 148,959,406 +40,460 6.07% 1,260,986,225
2019-06-25 2019-06-21 8.539 148,918,946 -412,195 6.07% 1,271,685,854
2019-06-24 2019-06-20 8.762 149,331,141 -872,380 6.08% 1,308,423,868
2019-06-21 2019-06-19 8.527 150,203,521 -52,140 6.12% 1,280,799,187
2019-06-20 2019-06-18 7.983 150,255,661 +124,569 6.12% 1,199,541,287
2019-06-19 2019-06-17 7.835 150,131,092 +496,897 6.12% 1,176,282,784
2019-06-18 2019-06-14 7.847 149,634,195 -169,119 6.09% 1,174,238,772
2019-06-17 2019-06-13 7.897 149,803,314 -139,401 6.10% 1,182,971,055
2019-06-14 2019-06-12 7.773 149,942,715 +214,361 6.11% 1,165,541,804
2019-06-13 2019-06-11 7.786 149,728,354 +169,550 6.10% 1,165,725,882
2019-06-12 2019-06-10 7.847 149,558,804 +1,832,141 6.09% 1,173,647,149
2019-06-11 2019-06-06 7.415 147,726,663 -1,278,132 6.02% 1,095,372,863
2019-06-10 2019-06-05 7.365 149,004,795 -1,373,478 6.07% 1,097,484,368
2019-06-06 2019-06-04 7.674 150,378,273 +237,136 6.13% 1,154,060,382
2019-06-05 2019-06-03 7.749 150,141,137 +1,052,682 6.12% 1,163,373,268
2019-06-04 2019-05-31 7.699 149,088,455 -1,204,296 6.09% 1,147,846,727
2019-06-03 2019-05-30 7.711 150,292,751 +1,807,748 6.14% 1,158,976,054
2019-05-31 2019-05-29 7.501 148,485,003 -1,241,113 6.07% 1,113,840,801
2019-05-30 2019-05-28 7.773 149,726,116 +2,026,201 6.12% 1,163,858,127
2019-05-29 2019-05-27 7.687 147,699,915 -930,563 6.04% 1,135,330,929
2019-05-28 2019-05-24 7.588 148,630,478 +550,246 6.07% 1,127,789,599
2019-05-27 2019-05-23 7.563 148,080,232 -426,860 6.05% 1,119,954,419
2019-05-24 2019-05-22 7.662 148,507,092 +7,561,597 6.07% 1,137,864,957
2019-05-23 2019-05-21 7.847 140,945,495 -123,367 5.76% 1,106,055,103
2019-05-22 2019-05-20 7.786 141,068,862 +1,422,548 5.76% 1,098,306,494
2019-05-21 2019-05-17 8.132 139,646,314 +77,541 5.73% 1,135,552,479
2019-05-20 2019-05-16 8.354 139,568,773 +795,140 5.72% 1,165,968,441
2019-05-17 2019-05-15 8.329 138,773,633 +4,730,136 5.69% 1,155,895,821
2019-05-16 2019-05-14 8.193 134,043,497 +1,217,015 5.50% 1,098,275,048
2019-05-15 2019-05-10 8.453 132,826,482 +2,196,130 5.45% 1,122,774,682
2019-05-14 2019-05-09 8.342 130,630,352 +5,272,087 5.36% 1,089,742,519
2019-05-10 2019-05-08 8.728 125,358,265 +913,022 5.14% 1,094,147,790
2019-05-09 2019-05-07 8.890 124,445,243 -1,085,721 5.14% 1,106,321,897
2019-05-08 2019-05-06 8.927 125,530,964 +199,448 5.19% 1,120,662,956
2019-05-07 2019-05-03 9.513 125,331,516 -4,745,222 5.18% 1,192,226,163
2019-05-06 2019-05-02 9.575 130,076,738 +882,423 5.37% 1,245,463,412
2019-05-03 2019-04-30 9.226 129,194,315 +252,188 5.34% 1,191,973,522
2019-05-02 2019-04-29 9.139 128,942,127 -1,174,514 5.33% 1,178,408,554
2019-04-30 2019-04-26 9.214 130,116,641 -402,508 5.38% 1,198,863,007
2019-04-29 2019-04-25 9.039 130,519,149 +1,937,190 5.39% 1,179,820,263
2019-04-26 2019-04-24 9.239 128,581,959 -1,078,081 5.31% 1,187,924,775
2019-04-25 2019-04-23 9.152 129,660,040 +799,536 5.36% 1,186,583,997
2019-04-24 2019-04-18 9.438 128,860,504 +1,873,843 5.32% 1,216,169,277
2019-04-23 2019-04-17 9.637 126,986,661 -751,745 5.25% 1,223,782,000
2019-04-18 2019-04-16 9.450 127,738,406 +340,534 5.28% 1,207,169,530
2019-04-17 2019-04-15 9.500 127,397,872 +687,636 5.26% 1,210,296,308
2019-04-16 2019-04-12 9.687 126,710,236 +1,146,814 5.23% 1,227,428,755
2019-04-15 2019-04-11 9.625 125,563,422 +387,195 5.19% 1,208,502,724
2019-04-12 2019-04-10 9.799 125,176,227 -1,085,837 5.17% 1,226,596,119
2019-04-11 2019-04-09 9.376 126,262,064 +1,289,854 5.22% 1,183,785,067
2019-04-10 2019-04-08 9.077 124,972,210 +774,234 5.16% 1,134,347,125
2019-04-09 2019-04-04 9.002 124,197,976 -15,156 5.13% 1,118,041,212
2019-04-08 2019-04-03 9.039 124,213,132 -141,758 5.13% 1,122,817,389
2019-04-04 2019-04-02 8.902 124,354,890 +69,070 5.14% 1,107,067,002
2019-04-03 2019-04-01 8.940 124,285,820 -47,103 5.13% 1,111,094,564
2019-04-02 2019-03-29 9.089 124,332,923 -734,076 5.14% 1,130,092,520
2019-04-01 2019-03-28 8.691 125,066,999 -411,211 5.17% 1,086,933,936
2019-03-29 2019-03-27 8.741 125,478,210 +18,130 5.18% 1,096,757,021
2019-03-28 2019-03-26 8.890 125,460,080 +73,729 5.18% 1,115,343,828
2019-03-27 2019-03-25 8.716 125,386,351 +3,583,642 5.18% 1,092,831,741
2019-03-26 2019-03-22 8.902 121,802,709 -310,015 5.03% 1,084,346,260
2019-03-25 2019-03-21 8.840 122,112,724 -2,155,385 5.04% 1,079,504,022
2019-03-22 2019-03-20 9.326 124,268,109 -599,220 5.13% 1,158,901,444
2019-03-21 2019-03-19 9.015 124,867,329 +137,177 5.16% 1,125,621,513
2019-03-20 2019-03-18 8.790 124,730,152 +640,392 5.15% 1,096,430,604
2019-03-19 2019-03-15 8.641 124,089,760 +334,109 5.13% 1,072,260,757
2019-03-18 2019-03-14 8.591 123,755,651 +803 5.11% 1,063,210,180
2019-03-15 2019-03-13 8.666 123,754,848 -1,285,704 5.11% 1,072,448,528
2019-03-14 2019-03-12 8.840 125,040,552 -78,708 5.17% 1,105,386,681
2019-03-13 2019-03-11 8.591 125,119,260 +374,266 5.17% 1,074,925,225
2019-03-12 2019-03-08 8.429 124,744,994 +335,137 5.15% 1,051,518,195
2019-03-11 2019-03-07 8.803 124,409,857 +1,094,208 5.14% 1,095,164,106
2019-03-08 2019-03-06 9.214 123,315,649 -519,757 5.09% 1,136,200,325
2019-03-07 2019-03-05 9.214 123,835,406 +266,645 5.12% 1,140,989,240
2019-03-06 2019-03-04 9.127 123,568,761 -446,550 5.10% 1,127,762,536
2019-03-05 2019-03-01 8.778 124,015,311 +957,536 5.12% 1,088,602,733
2019-03-04 2019-02-28 8.666 123,057,775 +650,549 5.08% 1,066,407,755
2019-03-01 2019-02-27 8.815 122,407,226 -2,000,655 5.06% 1,079,059,296
2019-02-28 2019-02-26 8.853 124,407,881 +577,218 5.14% 1,101,342,732
2019-02-27 2019-02-25 8.591 123,830,663 +542,927 5.12% 1,063,854,624
2019-02-26 2019-02-22 8.741 123,287,736 +41,764 5.09% 1,077,610,926
2019-02-25 2019-02-21 8.728 123,245,972 +520,439 5.09% 1,075,711,345
2019-02-22 2019-02-20 8.790 122,725,533 +1,789,644 5.07% 1,078,809,158
2019-02-21 2019-02-19 8.766 120,935,889 +687,494 5.00% 1,060,065,882
2019-02-20 2019-02-18 9.176 120,248,395 -358,204 4.97% 1,103,447,749
2019-02-19 2019-02-15 8.902 120,606,599 +168,661 4.98% 1,073,697,914
2019-02-18 2019-02-14 9.102 120,437,938 -727,651 4.98% 1,096,189,619
2019-02-15 2019-02-13 9.102 121,165,589 +581,392 5.01% 1,102,812,478
2019-02-14 2019-02-12 9.251 120,584,197 +284,314 4.98% 1,115,537,582
2019-02-13 2019-02-11 8.803 120,299,883 +881,855 4.97% 1,058,984,529
2019-02-12 2019-02-08 9.027 119,418,028 +2,433,997 4.93% 1,077,985,448
2019-02-11 2019-02-04 8.965 116,984,031 +419,243 4.83% 1,048,730,926
2019-02-08 2019-01-31 8.753 116,564,788 -742,106 4.82% 1,020,299,561
2019-02-01 2019-01-30 8.218 117,306,894 -1,031,998 4.85% 963,989,865
2019-01-31 2019-01-29 8.404 118,338,892 -906,230 4.89% 994,572,091
2019-01-30 2019-01-28 8.093 119,245,122 -598,506 4.93% 965,070,356
2019-01-29 2019-01-25 7.894 119,843,628 -361,416 4.95% 946,039,353
2019-01-28 2019-01-24 7.944 120,205,044 +43,370 4.97% 954,879,054
2019-01-25 2019-01-23 7.857 120,161,674 +1,701,910 4.96% 944,061,585
2019-01-24 2019-01-22 7.545 118,459,764 -239,337 4.89% 893,816,739
2019-01-23 2019-01-21 7.732 118,699,101 -331,329 4.90% 917,791,490
2019-01-22 2019-01-18 7.844 119,030,430 -2,941,269 4.92% 933,691,808
2019-01-21 2019-01-17 7.533 121,971,699 -1,394,301 5.04% 918,796,738
2019-01-18 2019-01-16 7.483 123,366,000 +28,719 5.10% 923,155,693
2019-01-17 2019-01-15 7.097 123,337,281 -690,379 5.10% 875,334,856
2019-01-16 2019-01-14 6.997 124,027,660 -271,891 5.12% 867,880,364
2019-01-15 2019-01-11 7.259 124,299,551 +321,259 5.13% 902,283,699
2019-01-14 2019-01-10 7.296 123,978,292 -404,786 5.12% 904,582,666
2019-01-11 2019-01-09 6.948 124,383,078 -786,848 5.14% 864,172,606
2019-01-10 2019-01-08 6.935 125,169,926 -1,111,555 5.17% 868,080,873
2019-01-09 2019-01-07 6.562 126,281,481 -1,607 5.22% 828,619,746
2019-01-08 2019-01-04 6.736 126,283,088 -203,999 5.22% 850,643,240
2019-01-07 2019-01-03 6.611 126,487,087 -1,882,576 5.23% 836,268,443
2019-01-04 2019-01-02 6.923 128,369,663 -602,669 5.30% 888,673,417
2019-01-03 2018-12-31 7.222 128,972,332 -210,270 5.33% 931,385,651
2019-01-02 2018-12-27 6.935 129,182,602 +477,069 5.34% 895,909,661
2018-12-28 2018-12-24 7.035 128,705,533 -634,486 5.32% 905,421,206
2018-12-27 2018-12-20 7.197 129,340,019 +772,556 5.34% 930,820,106
2018-12-21 2018-12-19 7.421 128,567,463 -306,802 5.31% 954,074,592
2018-12-20 2018-12-18 7.832 128,874,265 -118,866 5.32% 1,009,303,649
2018-12-19 2018-12-17 8.043 128,993,131 -446,550 5.33% 1,037,538,208
2018-12-18 2018-12-14 7.944 129,439,681 -265,038 5.35% 1,028,236,720
2018-12-17 2018-12-13 8.255 129,704,719 +196,379 5.36% 1,070,716,024
2018-12-14 2018-12-12 8.205 129,508,340 +844,499 5.35% 1,062,644,865
2018-12-13 2018-12-11 8.230 128,663,841 +171,873 5.32% 1,058,919,555
2018-12-12 2018-12-10 8.330 128,491,968 -138,141 5.31% 1,070,303,869
2018-12-11 2018-12-07 8.915 128,630,109 -134,928 5.31% 1,146,728,633
2018-12-10 2018-12-06 9.288 128,765,037 +231,306 5.32% 1,196,029,195
2018-12-07 2018-12-05 9.948 128,533,731 +200,787 5.31% 1,278,700,662
2018-12-06 2018-12-04 9.849 128,332,944 -850,119 5.30% 1,263,920,149
2018-12-05 2018-12-03 10.185 129,183,063 +4,866,973 5.34% 1,315,721,217
2018-12-04 2018-11-30 9.998 124,316,090 +154,606 5.14% 1,242,933,473
2018-12-03 2018-11-29 10.110 124,161,484 +741,948 5.13% 1,255,301,132
2018-11-30 2018-11-28 10.172 123,419,536 -387,117 5.10% 1,255,483,364
2018-11-29 2018-11-27 9.961 123,806,653 -72,284 5.11% 1,233,215,477
2018-11-28 2018-11-26 10.135 123,878,937 +476,427 5.12% 1,255,529,356
2018-11-27 2018-11-23 9.923 123,402,510 +57,827 5.10% 1,224,580,420
2018-11-26 2018-11-22 9.824 123,344,683 -367,841 5.10% 1,211,720,437
2018-11-23 2018-11-21 9.874 123,712,524 +141,353 5.11% 1,221,495,444
2018-11-22 2018-11-20 9.899 123,571,171 +146,579 5.10% 1,223,176,947
2018-11-21 2018-11-19 10.222 123,424,592 -1,533,208 5.10% 1,261,681,846
2018-11-20 2018-11-16 9.961 124,957,800 -298,770 5.16% 1,244,681,842
2018-11-19 2018-11-15 10.036 125,256,570 -695,526 5.17% 1,257,015,270
2018-11-16 2018-11-14 10.011 125,952,096 +1,607 5.20% 1,260,858,773
2018-11-15 2018-11-13 10.036 125,950,489 +1,390,910 5.20% 1,263,979,110
2018-11-14 2018-11-12 9.762 124,559,579 +73,889 5.15% 1,215,900,931
2018-11-13 2018-11-09 9.650 124,485,690 +7,486,936 5.14% 1,201,229,890
2018-11-12 2018-11-08 9.849 116,998,754 -138,142 4.83% 1,152,292,451
2018-11-09 2018-11-07 9.836 117,136,896 +155,811 4.84% 1,152,194,504
2018-11-08 2018-11-06 9.463 116,981,085 +141,354 4.83% 1,106,965,878
2018-11-07 2018-11-05 9.226 116,839,731 -8,032 4.83% 1,077,987,570
2018-11-06 2018-11-02 9.214 116,847,763 -123,684 4.83% 1,076,606,801
2018-11-05 2018-11-01 8.467 116,971,447 -1,946,273 4.83% 990,361,552
2018-11-02 2018-10-31 8.205 118,917,720 -342,143 4.91% 975,746,462
2018-11-01 2018-10-30 7.881 119,259,863 +583,084 4.93% 939,946,235
2018-10-31 2018-10-29 7.745 118,676,779 +634,408 4.90% 919,096,542
2018-10-30 2018-10-26 7.956 118,042,371 +1,098,705 4.88% 939,169,065
2018-10-29 2018-10-25 8.479 116,943,666 -138,142 4.83% 991,582,407
2018-10-26 2018-10-24 8.504 117,081,808 +14,456 4.84% 995,669,309
2018-10-25 2018-10-23 8.591 117,067,352 +249,968 4.84% 1,005,749,632
2018-10-24 2018-10-22 8.952 116,817,384 +167,748 4.83% 1,045,782,484
2018-10-23 2018-10-19 8.280 116,649,636 +515,147 4.82% 965,850,769
2018-10-22 2018-10-18 7.832 116,134,489 -1,326 4.80% 909,529,638
2018-10-19 2018-10-16 8.404 116,135,815 -165,268 4.80% 976,056,463
2018-10-18 2018-10-15 8.355 116,301,083 -87,021 4.80% 971,653,179
2018-10-16 2018-10-12 8.267 116,388,104 -287,666 4.81% 962,236,151
2018-10-15 2018-10-11 8.031 116,675,770 -2,587,880 4.82% 937,012,505
2018-10-12 2018-10-10 8.143 119,263,650 +77,102 4.93% 971,160,123
2018-10-11 2018-10-09 8.255 119,186,548 +94,771 4.92% 983,888,233
2018-10-10 2018-10-08 8.143 119,091,777 -232,912 4.92% 969,760,567
2018-10-09 2018-10-05 8.653 119,324,689 -260,300 4.93% 1,032,571,449
2018-10-08 2018-10-04 8.790 119,584,989 -223,274 4.94% 1,051,202,453
2018-10-05 2018-10-03 9.002 119,808,263 +109,228 4.95% 1,078,524,626
2018-10-04 2018-10-02 8.990 119,699,035 +108,293 4.94% 1,076,050,970
2018-10-03 2018-09-28 9.413 119,590,742 -367,842 4.94% 1,125,704,371
2018-10-02 2018-09-27 9.463 119,958,584 -329,290 4.96% 1,135,141,286
2018-09-28 2018-09-26 9.376 120,287,874 +625,829 4.97% 1,127,773,335
2018-09-27 2018-09-24 9.164 119,662,045 +2,922,729 4.94% 1,096,577,250
2018-09-26 2018-09-21 9.625 116,739,316 +1,137,256 4.82% 1,123,573,881
2018-09-24 2018-09-20 9.002 115,602,060 +420,849 4.78% 1,040,660,013
2018-09-21 2018-09-19 8.890 115,181,211 +369,448 4.76% 1,023,964,378
2018-09-20 2018-09-18 8.691 114,811,763 -167,055 4.74% 997,807,594
2018-09-19 2018-09-17 8.267 114,978,818 -41,764 4.75% 950,584,910
2018-09-18 2018-09-14 8.703 115,020,582 +348,566 4.75% 1,001,054,525
2018-09-17 2018-09-13 8.292 114,672,016 +358,204 4.74% 950,903,998
2018-09-14 2018-09-12 8.006 114,313,812 -631,274 4.72% 915,197,188
2018-09-13 2018-09-11 8.604 114,945,086 -9,638 4.75% 988,947,993
2018-09-12 2018-09-10 8.653 114,954,724 +992,690 4.75% 994,756,130
2018-09-11 2018-09-07 8.678 113,962,034 +4,419,963 4.71% 989,003,815
2018-09-10 2018-09-06 8.641 109,542,071 +517,979 4.53% 946,585,854
2018-09-07 2018-09-05 8.867 109,024,092 +146,542 4.50% 966,686,620
2018-09-06 2018-09-04 9.343 108,877,550 -121,371 4.52% 1,017,201,844
2018-09-05 2018-09-03 9.205 108,998,921 +134,147 4.53% 1,003,320,093
2018-09-04 2018-08-31 9.142 108,864,774 -1,875,534 4.52% 995,268,381
2018-09-03 2018-08-30 9.205 110,740,308 +307,469 4.60% 1,019,349,321
2018-08-31 2018-08-29 9.318 110,432,839 +273,933 4.59% 1,028,966,283
2018-08-30 2018-08-28 9.142 110,158,906 -788,910 4.58% 1,007,099,652
2018-08-29 2018-08-27 8.604 110,947,816 -231,562 4.61% 954,564,912
2018-08-28 2018-08-24 8.241 111,179,378 +2,866,753 4.62% 916,178,520
2018-08-27 2018-08-23 8.165 108,312,625 -206,860 4.50% 884,416,118
2018-08-24 2018-08-22 7.915 108,519,485 -292,318 4.51% 858,924,071
2018-08-23 2018-08-21 7.978 108,811,803 -887,464 4.52% 868,051,337
2018-08-22 2018-08-20 7.477 109,699,267 -94,222 4.56% 820,177,835
2018-08-21 2018-08-17 6.951 109,793,489 +809,670 4.56% 763,131,782
2018-08-20 2018-08-16 7.489 108,983,819 -467,920 4.53% 816,193,587
2018-08-17 2018-08-15 7.602 109,451,739 -420,006 4.55% 832,034,489
2018-08-16 2018-08-14 8.090 109,871,745 +6,388 4.57% 888,891,006
2018-08-15 2018-08-13 8.065 109,865,357 -533,392 4.57% 886,087,500
2018-08-14 2018-08-10 8.416 110,398,749 +570,122 4.59% 929,102,004
2018-08-13 2018-08-09 8.579 109,828,627 +146,923 4.56% 942,184,808
2018-08-10 2018-08-08 8.215 109,681,704 +1,206,778 4.56% 901,089,647
2018-08-09 2018-08-07 7.752 108,474,926 -451,946 4.51% 840,910,903
2018-08-08 2018-08-06 7.690 108,926,872 +1,292,449 4.53% 837,593,648
2018-08-07 2018-08-03 8.103 107,634,423 +768,149 4.47% 872,138,461
2018-08-06 2018-08-02 8.829 106,866,274 +704,269 4.44% 943,538,783
2018-08-03 2018-08-01 9.543 106,162,005 +451,946 4.41% 1,013,104,058
2018-08-02 2018-07-31 9.393 105,710,059 +162,154 4.39% 992,904,663
2018-08-01 2018-07-30 9.643 105,547,905 +634,002 4.39% 1,017,818,439
2018-07-31 2018-07-27 9.681 104,913,903 -75,058 4.36% 1,015,646,344
2018-07-30 2018-07-26 9.781 104,988,961 -261,905 4.36% 1,026,891,699
2018-07-27 2018-07-25 9.556 105,250,866 +193,234 4.37% 1,005,727,181
2018-07-26 2018-07-24 9.556 105,057,632 -699,478 4.37% 1,003,880,729
2018-07-25 2018-07-23 9.768 105,757,110 +935,832 4.39% 1,033,080,464
2018-07-24 2018-07-20 10.282 104,821,278 -565,332 4.36% 1,077,761,286
2018-07-23 2018-07-19 10.082 105,386,610 +92,625 4.38% 1,062,456,815
2018-07-20 2018-07-18 10.044 105,293,985 +2,274,102 4.38% 1,057,567,028
2018-07-19 2018-07-17 10.345 103,019,883 +23,955 4.28% 1,065,690,443
2018-07-18 2018-07-16 10.407 102,995,928 +301,830 4.28% 1,071,892,051
2018-07-17 2018-07-13 10.319 102,694,098 +507,840 4.27% 1,059,748,152
2018-07-16 2018-07-12 10.395 102,186,258 +533,392 4.25% 1,062,185,968
2018-07-13 2018-07-11 10.031 101,652,866 +198,026 4.22% 1,019,722,766
2018-07-12 2018-07-10 9.894 101,454,840 +7,985 4.22% 1,003,759,880
2018-07-11 2018-07-09 10.407 101,446,855 -2,049,327 4.22% 1,055,770,647
2018-07-10 2018-07-06 10.169 103,496,182 +1,537,574 4.30% 1,052,471,465
2018-07-09 2018-07-05 9.819 101,958,608 +3,123,218 4.24% 1,001,082,644
2018-07-06 2018-07-04 9.919 98,835,390 -902,295 4.11% 980,319,482
2018-07-05 2018-07-03 10.845 99,737,685 -154,908 4.14% 1,081,700,791
2018-07-04 2018-06-29 10.908 99,892,593 +525,407 4.15% 1,089,635,925
2018-07-03 2018-06-28 10.232 99,367,186 +389,664 4.13% 1,016,705,140
2018-06-29 2018-06-27 10.770 98,977,522 +134,147 4.11% 1,066,019,133
2018-06-28 2018-06-26 11.046 98,843,375 -348,142 4.11% 1,091,807,624
2018-06-27 2018-06-25 11.221 99,191,517 +404,036 4.12% 1,113,044,463
2018-06-26 2018-06-22 11.672 98,787,481 +188,444 4.10% 1,153,049,085
2018-06-25 2018-06-21 11.447 98,599,037 -159,698 4.10% 1,128,622,855
2018-06-22 2018-06-20 11.171 98,758,735 +799,845 4.10% 1,103,240,876
2018-06-21 2018-06-19 10.770 97,958,890 +1,204,367 4.07% 1,055,048,145
2018-06-20 2018-06-15 10.858 96,754,523 +800,088 4.02% 1,050,558,752
2018-06-19 2018-06-14 10.733 95,954,435 +103,804 3.99% 1,029,854,441
2018-06-15 2018-06-13 11.134 95,850,631 +4,791 3.98% 1,067,153,047
2018-06-14 2018-06-12 11.509 95,845,840 -81,001 3.98% 1,103,109,821
2018-06-13 2018-06-11 11.196 95,926,841 +275,459 3.99% 1,074,008,289
2018-06-12 2018-06-08 11.021 95,651,382 +1,935,542 3.97% 1,054,153,592
2018-06-11 2018-06-07 11.259 93,715,840 +897,105 3.89% 1,055,121,969
2018-06-08 2018-06-06 11.296 92,818,735 -220,064 3.86% 1,048,508,980
2018-06-07 2018-06-05 11.396 93,038,799 -488,357 3.87% 1,060,316,353
2018-06-06 2018-06-04 11.346 93,527,156 +634,001 3.89% 1,061,196,717
2018-06-05 2018-06-01 10.507 92,893,155 +1,976,106 3.86% 976,058,046
2018-06-04 2018-05-31 10.507 90,917,049 -2,600,875 3.78% 955,294,469
2018-06-01 2018-05-30 10.608 93,517,924 +128,441 3.89% 991,992,159
2018-05-31 2018-05-29 10.520 93,389,483 +1,676,831 3.88% 982,442,697
2018-05-30 2018-05-28 11.096 91,712,652 +399,246 3.81% 1,017,637,132
2018-05-29 2018-05-25 11.234 91,313,406 +1,565,042 3.79% 1,025,786,448
2018-05-28 2018-05-24 11.021 89,748,364 +118,405 3.73% 989,097,683
2018-05-25 2018-05-23 11.021 89,629,959 +1,646,488 3.72% 987,792,767
2018-05-24 2018-05-21 10.871 87,983,471 +875,606 3.66% 956,424,710
2018-05-23 2018-05-18 11.146 87,107,865 +1,700,786 3.62% 970,906,364
2018-05-21 2018-05-17 11.134 85,407,079 +202,816 3.55% 950,899,181
2018-05-18 2018-05-16 10.731 85,204,263 -4,595,626 3.54% 914,339,937
2018-05-17 2018-05-15 10.127 89,799,889 +1,011,090 3.75% 909,429,451
2018-05-16 2018-05-14 10.152 88,788,799 -1,188,756 3.71% 901,423,862
2018-05-15 2018-05-11 10.115 89,977,555 +389,492 3.76% 910,096,764
2018-05-14 2018-05-10 9.888 89,588,063 +263,901 3.74% 885,870,066
2018-05-11 2018-05-09 9.813 89,324,162 +341,799 3.73% 876,518,097
2018-05-10 2018-05-08 9.750 88,982,363 +1,100,117 3.71% 867,566,894
2018-05-09 2018-05-07 9.888 87,882,246 +422,877 3.67% 869,002,503
2018-05-08 2018-05-04 9.599 87,459,369 +877,550 3.65% 839,514,519
2018-05-07 2018-05-03 9.624 86,581,819 -55,642 3.61% 833,269,479
2018-05-04 2018-05-02 9.926 86,637,461 +224,952 3.62% 859,963,569
2018-05-03 2018-04-30 10.027 86,412,509 +1,148,604 3.61% 866,427,584
2018-05-02 2018-04-27 9.888 85,263,905 +350,954 3.56% 843,111,667
2018-04-30 2018-04-26 9.838 84,912,951 +175,013 3.54% 835,368,358
2018-04-27 2018-04-25 9.876 84,737,938 +1,260,727 3.54% 836,844,724
2018-04-26 2018-04-24 9.863 83,477,211 +534,161 3.48% 823,344,004
2018-04-25 2018-04-23 9.574 82,943,050 +101,745 3.46% 794,075,857
2018-04-24 2018-04-20 9.762 82,841,305 +899,942 3.46% 808,734,531
2018-04-23 2018-04-19 9.700 81,941,363 +279,798 3.42% 794,794,578
2018-04-20 2018-04-18 9.624 81,661,565 +101,997 3.41% 785,916,610
2018-04-19 2018-04-17 10.077 81,559,568 -742,109 3.40% 821,873,101
2018-04-18 2018-04-16 10.127 82,301,677 +523,009 3.44% 833,492,889
2018-04-17 2018-04-13 10.039 81,778,668 -846,585 3.41% 820,994,519
2018-04-16 2018-04-12 10.253 82,625,253 +242,379 3.45% 847,164,493
2018-04-13 2018-04-11 10.127 82,382,874 -1,276,580 3.48% 834,315,194
2018-04-12 2018-04-10 10.568 83,659,454 -571,273 3.54% 884,080,163
2018-04-11 2018-04-09 10.417 84,230,727 -598,872 3.56% 877,401,192
2018-04-10 2018-04-06 9.863 84,829,599 -436,943 3.59% 836,682,741
2018-04-09 2018-04-04 9.272 85,266,542 -433,350 3.61% 790,575,720
2018-04-06 2018-04-03 9.071 85,699,892 +729,702 3.63% 777,343,324
2018-04-04 2018-03-29 8.668 84,970,190 -171,695 3.59% 736,517,627
2018-04-03 2018-03-28 8.618 85,141,885 +74,719 3.60% 733,721,367
2018-03-29 2018-03-27 8.228 85,067,166 +1,112,835 3.60% 699,901,698
2018-03-28 2018-03-26 7.850 83,954,331 +3,765,969 3.55% 659,060,114
2018-03-27 2018-03-23 7.548 80,188,362 +15,533,584 3.39% 605,285,021
2018-03-26 2018-03-22 7.800 64,654,778 +244,530 2.74% 504,300,790
2018-03-23 2018-03-21 7.762 64,410,248 +46,181 2.73% 499,962,544
2018-03-22 2018-03-20 8.026 64,364,067 +47,693 2.72% 516,608,433
2018-03-21 2018-03-19 7.875 64,316,374 +2,242,440 2.72% 506,516,059
2018-03-20 2018-03-16 7.901 62,073,934 -38,154 2.63% 490,417,826
2018-03-19 2018-03-15 7.863 62,112,088 +38,154 2.63% 488,375,063
2018-03-16 2018-03-14 7.913 62,073,934 -71,539 2.63% 491,198,746
2018-03-15 2018-03-13 8.001 62,145,473 +11,128 2.63% 497,237,584
2018-03-14 2018-03-12 8.052 62,134,345 -693,183 2.63% 500,275,267
2018-03-13 2018-03-09 8.026 62,827,528 +817,185 2.66% 504,275,635
2018-03-12 2018-03-08 8.089 62,010,343 +710,578 2.62% 501,617,224
2018-03-09 2018-03-07 7.674 61,299,765 +4,770 2.59% 470,420,218
2018-03-08 2018-03-06 7.674 61,294,995 -41,334 2.59% 470,383,612
2018-03-07 2018-03-05 7.422 61,336,329 +15,897 2.60% 455,268,000
2018-03-06 2018-03-02 7.712 61,320,432 +497,597 2.59% 472,893,140
2018-03-05 2018-03-01 7.775 60,822,835 -717,779 2.57% 472,881,657
2018-03-02 2018-02-28 7.473 61,540,614 +656,573 2.60% 459,881,145
2018-03-01 2018-02-27 7.146 60,884,041 +24,641 2.58% 435,059,984
2018-02-28 2018-02-26 7.284 60,859,400 -18,282 2.58% 443,305,954
2018-02-27 2018-02-23 7.485 60,877,682 -342,594 2.58% 455,693,053
2018-02-26 2018-02-22 7.435 61,220,276 -25,437 2.59% 455,176,779
2018-02-23 2018-02-21 7.586 61,245,713 +197,131 2.59% 464,611,913
2018-02-22 2018-02-20 7.573 61,048,582 +966,577 2.58% 462,348,450
2018-02-21 2018-02-15 7.259 60,082,005 -19,078 2.54% 436,131,610
2018-02-20 2018-02-13 7.083 60,101,083 -1,405,310 2.54% 425,684,686
2018-02-14 2018-02-12 7.272 61,506,393 +1,295,658 2.60% 447,244,935
2018-02-13 2018-02-09 6.919 60,210,735 +155,797 2.55% 416,614,088
2018-02-12 2018-02-08 6.668 60,054,938 +470,570 2.54% 400,425,684
2018-02-09 2018-02-07 6.617 59,584,368 +799,651 2.52% 394,289,685
2018-02-08 2018-02-06 6.731 58,784,717 +34,975 2.49% 395,653,988
2018-02-07 2018-02-05 7.221 58,749,742 +697,907 2.49% 424,243,493
2018-02-06 2018-02-02 7.146 58,051,835 -119,233 2.46% 414,821,848
2018-02-05 2018-02-01 7.246 58,171,068 -63,590 2.46% 421,528,414
2018-02-02 2018-01-31 7.221 58,234,658 +198,720 2.46% 420,523,970
2018-02-01 2018-01-30 7.422 58,035,938 +1,214,348 2.46% 430,770,896
2018-01-31 2018-01-29 7.485 56,821,590 -244,824 2.40% 425,331,631
2018-01-30 2018-01-26 7.674 57,066,414 -68,360 2.41% 437,933,080
2018-01-29 2018-01-25 7.561 57,134,774 -564,366 2.42% 431,988,633
2018-01-26 2018-01-24 7.548 57,699,140 -863,242 2.44% 435,529,849
2018-01-25 2018-01-23 7.800 58,562,382 +426,057 2.48% 456,780,711
2018-01-24 2018-01-22 7.309 58,136,325 -432,883 2.46% 424,933,569
2018-01-23 2018-01-19 6.617 58,569,208 -360,559 2.57% 387,572,032
2018-01-22 2018-01-18 6.240 58,929,767 -243,234 2.58% 367,717,022
2018-01-19 2018-01-17 6.315 59,173,001 -176,463 2.59% 373,701,333
2018-01-18 2018-01-16 6.202 59,349,464 -81,078 2.60% 368,095,963
2018-01-17 2018-01-15 6.039 59,430,542 +2,114,306 2.60% 358,879,179
2018-01-16 2018-01-12 6.139 57,316,236 -438,775 2.51% 351,880,190
2018-01-15 2018-01-11 6.215 57,755,011 +148,643 2.53% 358,933,467
2018-01-12 2018-01-10 6.202 57,606,368 -36,564 2.52% 357,284,971
2018-01-11 2018-01-09 6.164 57,642,932 -723,343 2.53% 355,336,219
2018-01-10 2018-01-08 6.240 58,366,275 +154,207 2.56% 364,200,877
2018-01-09 2018-01-05 6.303 58,212,068 +84,258 2.55% 366,900,318
2018-01-08 2018-01-04 6.429 58,127,810 +69,949 2.55% 373,682,014
2018-01-05 2018-01-03 6.378 58,057,861 +211,439 2.54% 370,310,754
2018-01-04 2018-01-02 6.240 57,846,422 +510,314 2.53% 360,957,036
2018-01-03 2017-12-29 6.051 57,336,108 +792,975 2.51% 346,952,978
2018-01-02 2017-12-28 6.265 56,543,133 +701,085 2.48% 354,247,297
2017-12-29 2017-12-27 6.164 55,842,048 +15,898 2.45% 344,234,783
2017-12-28 2017-12-22 6.378 55,826,150 -17,487 2.45% 356,076,220
2017-12-27 2017-12-21 6.378 55,843,637 +105,719 2.45% 356,187,758
2017-12-22 2017-12-20 6.403 55,737,918 +259,926 2.44% 356,915,870
2017-12-21 2017-12-19 6.391 55,477,992 +144,669 2.43% 354,553,502
2017-12-20 2017-12-18 6.416 55,333,323 +250,467 2.42% 355,021,179
2017-12-19 2017-12-15 6.517 55,082,856 +1,819,803 2.41% 358,957,923
2017-12-18 2017-12-14 6.542 53,263,053 +294,653 2.33% 348,438,980
2017-12-15 2017-12-13 6.202 52,968,400 +179,996 2.32% 328,519,466
2017-12-14 2017-12-12 6.215 52,788,404 +989,711 2.31% 328,067,202
2017-12-13 2017-12-11 6.026 51,798,693 +1,630,073 2.27% 312,141,598
2017-12-12 2017-12-08 5.649 50,168,620 +409,742 2.20% 283,384,329
2017-12-11 2017-12-07 5.535 49,758,878 +192,670 2.18% 275,435,928
2017-12-08 2017-12-06 5.800 49,566,208 +290,539 2.17% 287,464,324
2017-12-07 2017-12-05 5.724 49,275,669 +317,953 2.16% 282,059,843
2017-12-06 2017-12-04 5.686 48,957,716 +99,990 2.14% 278,392,107
2017-12-04 2017-11-30 5.535 48,857,726 +979,836 2.16% 270,447,680
2017-12-01 2017-11-29 5.485 47,877,890 +296,304 2.12% 262,614,575
2017-11-30 2017-11-28 5.460 47,581,586 +835,436 2.10% 259,792,122
2017-11-29 2017-11-27 5.523 46,746,150 +175,279 2.07% 258,171,146
2017-11-28 2017-11-24 5.661 46,570,871 +8,727,632 2.06% 263,647,834
2017-11-27 2017-11-23 5.473 37,843,239 +1,282,939 1.67% 207,097,517
2017-11-24 2017-11-22 5.397 36,560,300 +211,439 1.62% 197,316,942
2017-11-23 2017-11-21 5.372 36,348,861 +219,387 1.61% 195,261,228
2017-11-22 2017-11-20 5.296 36,129,474 -87,437 1.60% 191,355,553
2017-11-21 2017-11-17 5.233 36,216,911 +187,813 1.60% 189,540,521
2017-11-20 2017-11-16 5.133 36,029,098 +341,191 1.59% 184,931,498
2017-11-17 2017-11-15 5.007 35,687,907 +281,388 1.58% 178,690,508
2017-11-16 2017-11-14 5.045 35,406,519 +726,522 1.56% 178,617,883
2017-11-15 2017-11-13 4.969 34,679,997 +58,821 1.53% 172,334,997
2017-11-14 2017-11-10 4.906 34,621,176 +17,488 1.53% 169,864,943
2017-11-13 2017-11-09 4.881 34,603,688 -243,337 1.53% 168,908,477
2017-11-10 2017-11-08 4.881 34,847,025 -351,338 1.54% 170,096,261
2017-11-09 2017-11-07 4.843 35,198,363 -11,129 1.56% 170,482,784
2017-11-08 2017-11-06 4.856 35,209,492 -71,539 1.56% 170,979,640
2017-11-07 2017-11-03 4.793 35,281,031 -4,769 1.56% 169,107,776
2017-11-06 2017-11-02 4.781 35,285,800 -1,259,149 1.56% 168,686,722
2017-11-03 2017-11-01 4.730 36,544,949 -50,872 1.62% 172,867,177
2017-11-02 2017-10-31 4.667 36,595,821 +343,389 1.62% 170,805,849
2017-11-01 2017-10-30 4.693 36,252,432 +41,333 1.60% 170,115,275
2017-10-31 2017-10-27 4.743 36,211,099 +133,541 1.60% 171,743,532
2017-10-30 2017-10-26 4.894 36,077,558 +461,031 1.59% 176,556,645
2017-10-27 2017-10-25 4.894 35,616,527 +451,685 1.57% 174,300,448
2017-10-26 2017-10-24 4.856 35,164,842 +115,861 1.55% 170,762,816
2017-10-25 2017-10-23 4.906 35,048,981 +114,463 1.55% 171,963,920
2017-10-24 2017-10-20 4.906 34,934,518 -651,151 1.54% 171,402,320
2017-10-23 2017-10-19 4.793 35,585,669 +362,466 1.57% 170,567,956
2017-10-20 2017-10-18 4.718 35,223,203 +232,106 1.56% 166,171,847
2017-10-19 2017-10-17 4.718 34,991,097 -292,517 1.55% 165,076,845
2017-10-18 2017-10-16 4.806 35,283,614 +17,488 1.56% 169,564,041
2017-10-17 2017-10-13 4.755 35,266,126 -21,021 1.56% 167,705,339
2017-10-16 2017-10-12 4.743 35,287,147 -205,079 1.56% 167,361,373
2017-10-13 2017-10-11 4.617 35,492,226 -254,204 1.57% 163,868,937
2017-10-12 2017-10-10 4.491 35,746,430 -6,359 1.58% 160,545,533
2017-10-11 2017-10-09 4.365 35,752,789 +22,257 1.58% 156,076,219
2017-10-10 2017-10-06 4.479 35,730,532 -7,949 1.58% 160,024,624
2017-10-09 2017-10-04 4.516 35,738,481 +897,422 1.58% 161,409,047
2017-10-06 2017-10-03 4.542 34,841,059 +178,054 1.54% 158,232,570
2017-10-04 2017-09-29 4.491 34,663,005 -23,847 1.53% 155,679,619
2017-10-03 2017-09-28 4.365 34,686,852 +27,026 1.53% 151,422,948
2017-09-29 2017-09-27 4.378 34,659,826 -1,775,925 1.53% 151,741,005
2017-09-28 2017-09-26 4.416 36,435,751 +81,217 1.61% 160,891,157
2017-09-27 2017-09-25 4.479 36,354,534 -37,085 1.61% 162,819,312
2017-09-26 2017-09-22 4.315 36,391,619 +117,681 1.61% 157,033,688
2017-09-25 2017-09-21 4.315 36,273,938 -49,283 1.60% 156,525,882
2017-09-22 2017-09-20 4.391 36,323,221 -1,544,356 1.60% 159,480,326
2017-09-21 2017-09-19 4.328 37,867,577 -174,874 1.67% 163,878,996
2017-09-20 2017-09-18 4.365 38,042,451 -95,386 1.68% 166,071,573
2017-09-19 2017-09-15 4.303 38,137,837 +2,367,715 1.68% 164,089,011
2017-09-18 2017-09-14 4.303 35,770,122 -365,646 1.58% 153,901,857
2017-09-15 2017-09-13 4.290 36,135,768 +38,155 1.60% 155,020,453
2017-09-14 2017-09-12 4.290 36,097,613 +1,602,482 1.59% 154,856,770
2017-09-13 2017-09-11 4.378 34,495,131 +697,906 1.52% 151,019,969
2017-09-12 2017-09-08 4.365 33,797,225 -7,990,154 1.49% 147,539,345
2017-09-11 2017-09-07 4.328 41,787,379 +12,187,131 1.84% 180,842,669
2017-09-08 2017-09-06 4.492 29,600,248 -1,082,573 1.31% 132,951,148
2017-09-07 2017-09-05 4.479 30,682,821 +297,855 1.35% 137,424,280
2017-09-06 2017-09-04 4.466 30,384,966 -93,001 1.35% 135,704,703
2017-09-05 2017-09-01 4.542 30,477,967 +168,663 1.36% 138,440,290
2017-09-04 2017-08-31 4.593 30,309,304 +9,795 1.35% 139,212,430
2017-09-01 2017-08-30 4.466 30,299,509 +217,191 1.35% 135,323,036
2017-08-31 2017-08-29 4.377 30,082,318 +554,208 1.34% 131,681,229
2017-08-30 2017-08-28 4.453 29,528,110 +59,899 1.32% 131,503,177
2017-08-29 2017-08-25 4.555 29,468,211 -33,102 1.32% 134,227,561
2017-08-28 2017-08-24 4.365 29,501,313 +138,713 1.32% 128,763,647
2017-08-25 2017-08-22 4.555 29,362,600 +4,729 1.31% 133,746,503
2017-08-24 2017-08-21 4.479 29,357,871 +578,499 1.31% 131,490,005
2017-08-22 2017-08-18 4.568 28,779,372 -81,967 1.29% 131,455,056
2017-08-21 2017-08-17 4.428 28,861,339 +64,628 1.29% 127,801,333
2017-08-18 2017-08-16 4.453 28,796,711 +230,139 1.29% 128,245,898
2017-08-17 2017-08-15 4.327 28,566,572 +67,780 1.28% 123,596,447
2017-08-16 2017-08-14 4.390 28,498,792 -34,678 1.27% 125,111,154
2017-08-15 2017-08-11 4.314 28,533,470 +47,288 1.27% 123,091,195
2017-08-14 2017-08-10 4.415 28,486,182 +55,171 1.27% 125,778,661
2017-08-11 2017-08-09 4.492 28,431,011 +321,563 1.27% 127,699,455
2017-08-10 2017-08-08 4.568 28,109,448 -12,610 1.26% 128,395,055
2017-08-09 2017-08-07 4.492 28,122,058 -53,594 1.26% 126,311,776
2017-08-08 2017-08-04 4.479 28,175,652 +15,763 1.26% 126,195,003
2017-08-07 2017-08-03 4.542 28,159,889 -63,052 1.26% 127,910,868
2017-08-04 2017-08-02 4.568 28,222,941 -100,883 1.26% 128,913,455
2017-08-03 2017-08-01 4.542 28,323,824 -492,992 1.27% 128,655,511
2017-08-02 2017-07-31 4.377 28,816,816 +215,952 1.29% 126,141,668
2017-08-01 2017-07-28 4.225 28,600,864 -172,761 1.28% 120,841,711
2017-07-31 2017-07-27 4.111 28,773,625 +51,229 1.29% 118,285,925
2017-07-28 2017-07-26 4.047 28,722,396 -295,555 1.28% 116,253,176
2017-07-27 2017-07-25 4.086 29,017,951 -65,300 1.30% 118,553,968
2017-07-26 2017-07-24 4.111 29,083,251 +37,831 1.30% 119,558,771
2017-07-25 2017-07-21 4.022 29,045,420 -85,120 1.30% 116,823,551
2017-07-24 2017-07-20 3.921 29,130,540 -217,528 1.30% 114,209,043
2017-07-21 2017-07-19 3.806 29,348,068 -31,526 1.31% 111,710,566
2017-07-20 2017-07-18 4.022 29,379,594 -70,933 1.31% 118,167,632
2017-07-19 2017-07-17 3.997 29,450,527 +221,885 1.32% 117,705,594
2017-07-18 2017-07-14 4.035 29,228,642 -502,465 1.31% 117,931,341
2017-07-17 2017-07-13 4.035 29,731,107 +86,696 1.33% 119,958,680
2017-07-14 2017-07-12 4.022 29,644,411 +742,434 1.32% 119,232,752
2017-07-13 2017-07-11 4.047 28,901,977 +485,497 1.29% 116,980,026
2017-07-12 2017-07-10 4.047 28,416,480 +460,278 1.27% 115,014,989
2017-07-11 2017-07-07 4.060 27,956,202 -444,515 1.25% 113,506,734
2017-07-10 2017-07-06 4.047 28,400,717 -63,051 1.27% 114,951,189
2017-07-07 2017-07-05 4.035 28,463,768 +1,576 1.27% 114,845,238
2017-07-06 2017-07-04 3.997 28,462,192 +255,359 1.27% 113,755,493
2017-07-05 2017-07-03 3.971 28,206,833 +261,665 1.26% 112,019,117
2017-07-04 2017-06-30 4.047 27,945,168 +63,051 1.25% 113,107,366
2017-07-03 2017-06-29 4.047 27,882,117 +2,213,113 1.25% 112,852,168
2017-06-30 2017-06-28 4.047 25,669,004 +453,342 1.15% 103,894,649
2017-06-29 2017-06-27 4.098 25,215,662 +189,155 1.13% 103,339,505
2017-06-28 2017-06-26 4.098 25,026,507 +77,238 1.12% 102,564,305
2017-06-27 2017-06-23 4.009 24,949,269 -245,901 1.11% 100,031,870
2017-06-26 2017-06-22 3.959 25,195,170 +28,373 1.13% 99,739,082
2017-06-23 2017-06-21 4.060 25,166,797 +300,249 1.12% 102,181,295
2017-06-22 2017-06-20 4.136 24,866,548 +545,490 1.11% 102,855,277
2017-06-21 2017-06-19 4.149 24,321,058 +1,290,686 1.09% 100,907,558
2017-06-20 2017-06-16 4.111 23,030,372 +982,029 1.03% 94,675,900
2017-06-19 2017-06-15 3.870 22,048,343 +279,004 0.99% 85,323,620
2017-06-16 2017-06-14 3.895 21,769,339 +277,067 0.97% 84,796,338
2017-06-15 2017-06-13 3.921 21,492,272 -1,824,625 0.96% 84,262,490
2017-06-14 2017-06-12 3.933 23,316,897 +204,918 1.04% 91,711,950
2017-06-13 2017-06-09 3.933 23,111,979 +236,444 1.03% 90,905,950
2017-06-12 2017-06-08 3.959 22,875,535 +255,359 1.02% 90,556,438
2017-06-09 2017-06-07 3.959 22,620,176 +1,576 1.01% 89,545,559
2017-06-08 2017-06-06 3.908 22,618,600 -3,152 1.01% 88,391,380
2017-06-07 2017-06-05 3.933 22,621,752 +6,305 1.01% 88,977,748
2017-06-06 2017-06-02 3.959 22,615,447 +26,797 1.01% 89,526,839
2017-06-05 2017-06-01 3.883 22,588,650 +632,093 1.01% 87,701,129
2017-06-02 2017-05-31 3.819 21,956,557 +40,983 0.98% 83,854,083
2017-06-01 2017-05-29 3.781 21,915,574 +130,832 0.98% 82,863,370
2017-05-31 2017-05-26 3.908 21,784,742 +74,086 0.97% 85,132,741
2017-05-29 2017-05-25 3.972 21,710,656 +792,875 0.97% 86,228,620
2017-05-26 2017-05-24 3.972 20,917,781 +10,291 0.93% 83,079,544
2017-05-25 2017-05-23 3.946 20,907,490 +192,008 0.94% 82,502,938
2017-05-24 2017-05-22 3.946 20,715,482 +3,122 0.93% 81,745,256
2017-05-23 2017-05-19 3.946 20,712,360 +6,244 0.93% 81,732,936
2017-05-22 2017-05-18 3.959 20,706,116 +20,293 0.93% 81,973,583
2017-05-19 2017-05-17 4.049 20,685,823 +323,135 0.93% 83,748,432
2017-05-18 2017-05-16 3.959 20,362,688 -4,683 0.92% 80,613,984
2017-05-17 2017-05-15 3.959 20,367,371 +1,561 0.92% 80,632,523
2017-05-16 2017-05-12 3.933 20,365,810 -7,805 0.92% 80,104,490
2017-05-12 2017-05-10 3.959 20,373,615 -126,230 0.92% 80,657,243
2017-05-11 2017-05-09 3.959 20,499,845 -96,784 0.92% 81,156,976
2017-05-10 2017-05-08 3.920 20,596,629 -430,715 0.93% 80,748,483
2017-05-09 2017-05-05 3.844 21,027,344 -485,483 0.95% 80,820,675
2017-05-08 2017-05-04 3.882 21,512,827 +522,948 0.97% 83,513,543
2017-05-05 2017-05-02 3.741 20,989,879 +32,782 0.95% 78,525,296
2017-05-04 2017-04-28 3.818 20,957,097 +57,758 0.95% 80,013,669
2017-05-02 2017-04-27 3.933 20,899,339 +570,924 0.94% 82,203,011
2017-04-28 2017-04-26 3.882 20,328,415 +305,964 0.92% 78,915,615
2017-04-27 2017-04-25 3.959 20,022,451 +111,248 0.90% 79,267,017
2017-04-26 2017-04-24 3.933 19,911,203 +257,572 0.90% 78,316,392
2017-04-25 2017-04-21 3.972 19,653,631 -81,174 0.89% 78,058,696
2017-04-24 2017-04-20 3.920 19,734,805 -1,170,610 0.89% 77,369,727
2017-04-21 2017-04-19 3.882 20,905,415 +252,888 0.94% 81,155,549
2017-04-20 2017-04-18 3.920 20,652,527 +12,488 0.93% 80,967,629
2017-04-19 2017-04-13 3.933 20,640,039 +1,561 0.93% 81,183,110
2017-04-18 2017-04-12 3.946 20,638,478 -15,610 0.93% 81,441,391
2017-04-13 2017-04-11 3.972 20,654,088 +504,215 0.93% 82,032,229
2017-04-12 2017-04-10 3.946 20,149,873 +62,441 0.91% 79,513,309
2017-04-11 2017-04-07 4.049 20,087,432 +953,716 0.91% 81,325,792
2017-04-10 2017-04-06 3.997 19,133,716 -6,245 0.86% 76,484,022
2017-04-07 2017-04-05 4.023 19,139,961 +40,587 0.86% 76,999,427
2017-04-06 2017-04-03 3.959 19,099,374 +28,099 0.86% 75,612,642
2017-04-05 2017-03-31 3.959 19,071,275 +224,789 0.86% 75,501,400
2017-04-03 2017-03-30 3.818 18,846,486 -39,026 0.85% 71,955,409
2017-03-31 2017-03-29 3.664 18,885,512 -232,594 0.85% 69,200,876
2017-03-30 2017-03-28 3.523 19,118,106 -35,904 0.86% 67,358,802
2017-03-29 2017-03-27 3.523 19,154,010 -42,148 0.86% 67,485,303
2017-03-28 2017-03-24 3.600 19,196,158 -18,732 0.87% 69,109,450
2017-03-27 2017-03-23 3.587 19,214,890 -39,026 0.87% 68,930,707
2017-03-24 2017-03-22 3.587 19,253,916 +337,184 0.87% 69,070,707
2017-03-23 2017-03-21 3.613 18,916,732 -35,904 0.85% 68,345,829
2017-03-22 2017-03-20 3.715 18,952,636 -330,940 0.86% 70,418,119
2017-03-21 2017-03-17 3.690 19,283,576 -70,247 0.87% 71,153,597
2017-03-20 2017-03-16 3.626 19,353,823 +323,135 0.87% 70,172,993
2017-03-17 2017-03-15 3.613 19,030,688 -154,543 0.86% 68,757,550
2017-03-16 2017-03-14 3.651 19,185,231 -124,883 0.87% 70,053,315
2017-03-15 2017-03-13 3.651 19,310,114 -45,270 0.87% 70,509,315
2017-03-14 2017-03-10 3.536 19,355,384 -229,609 0.87% 68,442,785
2017-03-13 2017-03-09 3.510 19,584,993 -31,220 0.88% 68,752,862
2017-03-10 2017-03-08 3.498 19,616,213 -79,613 0.88% 68,611,137
2017-03-09 2017-03-07 3.408 19,695,826 +293,475 0.89% 67,123,197
2017-03-08 2017-03-06 3.421 19,402,351 -43,709 0.88% 66,371,620
2017-03-07 2017-03-03 3.126 19,446,060 +4,683 0.88% 60,790,854
2017-03-06 2017-03-02 3.229 19,441,377 -9,367 0.88% 62,768,877
2017-03-02 2017-02-28 3.126 19,450,744 -10,927 0.88% 60,805,497
2017-03-01 2017-02-27 3.126 19,461,671 +675,929 0.88% 60,839,656
2017-02-28 2017-02-24 3.126 18,785,742 +129,566 0.85% 58,726,616
2017-02-27 2017-02-23 3.113 18,656,176 -1,561 0.84% 58,082,554
2017-02-24 2017-02-22 3.177 18,657,737 -21,854 0.84% 59,282,628
2017-02-23 2017-02-21 3.177 18,679,591 -49,953 0.84% 59,352,066
2017-02-22 2017-02-20 3.216 18,729,544 -39,026 0.84% 60,230,674
2017-02-21 2017-02-17 3.280 18,768,570 -37,465 0.85% 61,558,488
2017-02-20 2017-02-16 3.267 18,806,035 -45,270 0.85% 61,440,426
2017-02-17 2017-02-15 3.267 18,851,305 -98,346 0.85% 61,588,326
2017-02-16 2017-02-14 3.203 18,949,651 -7,805 0.85% 60,695,714
2017-02-15 2017-02-13 3.203 18,957,456 -18,732 0.86% 60,720,713
2017-02-14 2017-02-10 3.190 18,976,188 -12,489 0.86% 60,537,589
2017-02-13 2017-02-09 3.190 18,988,677 -24,976 0.86% 60,577,431
2017-02-09 2017-02-07 3.165 19,013,653 -4,683 0.86% 60,169,903
2017-02-08 2017-02-06 3.190 19,018,336 +466,750 0.86% 60,672,049
2017-02-07 2017-02-03 3.165 18,551,586 -112,395 0.84% 58,707,663
2017-02-06 2017-02-02 3.165 18,663,981 -3,122 0.84% 59,063,344
2017-02-03 2017-02-01 3.177 18,667,103 +29,660 0.84% 59,312,387
2017-02-02 2017-01-27 3.203 18,637,443 -3,122 0.84% 59,695,712
2017-01-25 2017-01-23 3.203 18,640,565 -170,153 0.84% 59,705,712
2017-01-24 2017-01-20 3.190 18,810,718 -14,050 0.85% 60,009,709
2017-01-23 2017-01-19 3.139 18,824,768 -39,026 0.85% 59,089,799
2017-01-20 2017-01-18 3.177 18,863,794 -1,073,993 0.85% 59,937,348
2017-01-19 2017-01-17 3.139 19,937,787 -10,927 0.90% 62,583,498
2017-01-18 2017-01-16 3.190 19,948,714 -647,831 0.90% 63,640,129
2017-01-17 2017-01-13 3.165 20,596,545 +4,683 0.93% 65,179,065
2017-01-16 2017-01-12 3.152 20,591,862 -26,537 0.93% 64,900,422
2017-01-13 2017-01-11 3.126 20,618,399 -1,259,042 0.93% 64,455,735
2017-01-12 2017-01-10 3.126 21,877,441 -206,057 0.99% 68,391,660
2017-01-04 2016-12-30 3.165 22,083,498 +7,805 0.99% 69,884,622
2017-01-03 2016-12-29 3.101 22,075,693 +643,955 0.99% 68,445,754
2016-12-29 2016-12-23 3.165 21,431,738 -3,122 0.97% 67,822,086
2016-12-28 2016-12-22 3.126 21,434,860 -21,854 0.97% 67,008,096
2016-12-23 2016-12-21 3.101 21,456,714 -210,740 0.97% 66,526,607
2016-12-22 2016-12-20 3.075 21,667,454 -62,445 0.98% 66,624,801
2016-12-21 2016-12-19 3.101 21,729,899 -752,625 0.98% 67,373,618
2016-12-20 2016-12-16 3.229 22,482,524 -474,555 1.01% 72,587,594
2016-12-19 2016-12-15 3.293 22,957,079 +6,781 1.03% 75,590,384
2016-12-16 2016-12-14 3.241 22,950,298 -70,247 1.03% 74,391,900
2016-12-15 2016-12-13 3.203 23,020,545 -20,293 1.04% 73,734,783
2016-12-14 2016-12-12 3.203 23,040,838 -73,369 1.04% 73,799,782
2016-12-13 2016-12-09 3.331 23,114,207 -24,977 1.04% 76,996,174
2016-12-12 2016-12-08 3.395 23,139,184 -20,293 1.04% 78,561,671
2016-12-09 2016-12-07 3.344 23,159,477 -64,003 1.04% 77,443,693
2016-12-08 2016-12-06 3.357 23,223,480 -1,561 1.05% 77,955,253
2016-12-07 2016-12-05 3.344 23,225,041 -10,927 1.05% 77,662,934
2016-12-06 2016-12-02 3.229 23,235,968 -18,732 1.05% 75,020,181
2016-12-02 2016-11-30 3.344 23,254,700 -40,587 1.05% 77,762,112
2016-12-01 2016-11-29 3.395 23,295,287 +4,683 1.05% 79,091,668
2016-11-30 2016-11-28 3.344 23,290,604 -188,886 1.05% 77,882,172
2016-11-29 2016-11-25 3.254 23,479,490 +4,683 1.06% 76,408,060
2016-11-28 2016-11-24 3.267 23,474,807 +43,709 1.06% 76,693,580
2016-11-25 2016-11-23 3.267 23,431,098 +64,003 1.06% 76,550,780
2016-11-22 2016-11-18 3.357 23,367,095 +499,532 1.05% 78,437,332
2016-11-21 2016-11-17 3.370 22,867,563 +106,150 1.03% 77,053,511
2016-11-18 2016-11-16 3.357 22,761,413 +104,590 1.03% 76,404,213
2016-11-17 2016-11-15 3.293 22,656,823 +318,451 1.02% 74,601,736
2016-11-16 2016-11-14 3.254 22,338,372 -92,358 1.01% 72,694,580
2016-11-15 2016-11-11 3.254 22,430,730 -184,203 1.01% 72,995,136
2016-11-14 2016-11-10 3.344 22,614,933 -58,553 1.02% 75,622,775
2016-11-11 2016-11-09 3.293 22,673,486 -231,033 1.02% 74,656,602
2016-11-10 2016-11-08 3.280 22,904,519 -3,319 1.03% 75,123,868
2016-11-09 2016-11-07 3.344 22,907,838 -118,639 1.03% 76,602,229
2016-11-08 2016-11-04 3.305 23,026,477 +224,790 1.04% 76,113,904
2016-11-07 2016-11-03 3.370 22,801,687 +10,927 1.03% 76,831,538
2016-11-04 2016-11-02 3.344 22,790,760 -158,609 1.03% 76,210,728
2016-11-03 2016-11-01 3.344 22,949,369 -11,440 1.03% 76,741,106
2016-11-02 2016-10-31 3.357 22,960,809 -15,611 1.03% 77,073,534
2016-11-01 2016-10-28 3.395 22,976,420 +393,382 1.03% 78,009,058
2016-10-31 2016-10-27 3.485 22,583,038 -31,221 1.02% 78,698,792
2016-10-28 2016-10-26 3.510 22,614,259 +15,610 1.02% 79,387,061
2016-10-27 2016-10-25 3.523 22,598,649 -42,148 1.02% 79,621,796
2016-10-26 2016-10-24 3.523 22,640,797 -65,563 1.02% 79,770,296
2016-10-24 2016-10-19 3.459 22,706,360 -357,189 1.02% 78,546,725
2016-10-20 2016-10-18 3.421 23,063,549 -12,488 1.04% 78,895,857
2016-10-19 2016-10-17 3.408 23,076,037 +4,683 1.04% 78,642,926
2016-10-18 2016-10-14 3.408 23,071,354 -168,592 1.04% 78,626,966
2016-10-17 2016-10-13 3.459 23,239,946 +235,716 1.05% 80,392,526
2016-10-14 2016-10-12 3.434 23,004,230 +229,473 1.04% 78,987,668
2016-10-13 2016-10-11 3.446 22,774,757 -51,514 1.03% 78,491,536
2016-10-12 2016-10-07 3.408 22,826,271 -3,823 1.03% 77,791,725
2016-10-11 2016-10-06 3.434 22,830,094 -2,443 1.03% 78,389,752
2016-10-07 2016-10-05 3.421 22,832,537 +1,651,811 1.03% 78,105,610
2016-10-06 2016-10-04 3.382 21,180,726 +4,683 0.95% 71,640,988
2016-10-05 2016-10-03 3.344 21,176,043 +7,805 0.95% 70,811,226
2016-10-04 2016-09-30 3.408 21,168,238 +6,244 0.95% 72,141,164
2016-10-03 2016-09-29 3.408 21,161,994 -18,732 0.95% 72,119,884
2016-09-30 2016-09-28 3.344 21,180,726 -715 0.95% 70,826,886
2016-09-29 2016-09-27 3.331 21,181,441 -4,683 0.95% 70,557,900
2016-09-28 2016-09-26 3.293 21,186,124 -37,465 0.95% 69,759,190
2016-09-23 2016-09-21 3.305 21,223,589 +1,561 0.96% 70,154,467
2016-09-22 2016-09-20 3.293 21,222,028 -20,293 0.96% 69,877,411
2016-09-21 2016-09-19 3.203 21,242,321 +783,640 0.96% 68,039,133
2016-09-20 2016-09-15 3.190 20,458,681 +3,367,399 0.92% 65,267,019
2016-09-19 2016-09-14 3.274 17,091,282 -312,192 0.77% 55,953,177
2016-09-15 2016-09-13 3.313 17,403,474 -185,240 0.78% 57,650,822
2016-09-14 2016-09-12 3.326 17,588,714 +9,274 0.80% 58,492,044
2016-09-13 2016-09-09 3.429 17,579,440 +401,520 0.80% 60,281,007
2016-09-12 2016-09-08 3.416 17,177,920 -1,339,270 0.78% 58,681,890
2016-09-09 2016-09-07 3.377 18,517,190 +1,345,453 0.84% 62,538,171
2016-09-08 2016-09-06 3.403 17,171,737 +18,547 0.78% 58,438,568
2016-09-06 2016-09-02 3.429 17,153,190 +17,002 0.78% 58,819,369
2016-09-05 2016-09-01 3.403 17,136,188 +369,401 0.78% 58,317,588
2016-09-02 2016-08-31 3.468 16,766,787 -6,182 0.76% 58,145,248
2016-09-01 2016-08-30 3.351 16,772,969 +30,912 0.76% 56,213,328
2016-08-31 2016-08-29 3.313 16,742,057 +13,910 0.76% 55,459,809
2016-08-30 2016-08-26 3.338 16,728,147 -557,270 0.76% 55,846,651
2016-08-26 2016-08-24 3.248 17,285,417 +6,183 0.79% 56,141,391
2016-08-25 2016-08-23 3.209 17,279,234 +59,956 0.79% 55,450,537
2016-08-24 2016-08-22 3.248 17,219,278 -480,685 0.78% 55,926,578
2016-08-23 2016-08-19 3.222 17,699,963 -6,183 0.81% 57,029,727
2016-08-22 2016-08-18 3.248 17,706,146 +106,648 0.81% 57,507,879
2016-08-19 2016-08-17 3.248 17,599,498 +197,105 0.80% 57,161,497
2016-08-18 2016-08-16 3.235 17,402,393 +30,913 0.79% 56,296,134
2016-08-17 2016-08-15 3.222 17,371,480 +37,094 0.79% 55,971,347
2016-08-16 2016-08-12 3.235 17,334,386 -338,489 0.79% 56,076,133
2016-08-15 2016-08-11 3.222 17,672,875 +323,033 0.80% 56,942,449
2016-08-12 2016-08-10 3.196 17,349,842 -6,182 0.79% 55,452,619
2016-08-11 2016-08-09 3.196 17,356,024 +470,753 0.79% 55,472,378
2016-08-10 2016-08-08 3.196 16,885,271 -61,825 0.77% 53,967,783
2016-08-09 2016-08-05 3.131 16,947,096 +17,002 0.77% 53,068,919
2016-08-08 2016-08-04 3.144 16,930,094 -47,914 0.77% 53,234,752
2016-08-05 2016-08-03 3.170 16,978,008 -30,912 0.77% 53,824,798
2016-08-04 2016-08-01 3.222 17,008,920 -66,461 0.77% 54,803,169
2016-08-03 2016-07-29 3.222 17,075,381 +398,335 0.78% 55,017,308
2016-08-01 2016-07-28 3.248 16,677,046 -199,384 0.76% 54,165,460
2016-07-29 2016-07-27 3.248 16,876,430 -565,694 0.77% 54,813,040
2016-07-28 2016-07-26 3.235 17,442,124 -47,914 0.79% 56,424,662
2016-07-27 2016-07-25 3.235 17,490,038 -23,833 0.80% 56,579,662
2016-07-26 2016-07-22 3.144 17,513,871 -6,183 0.80% 55,070,372
2016-07-25 2016-07-21 3.183 17,520,054 -26,352 0.80% 55,769,935
2016-07-22 2016-07-20 3.183 17,546,406 +380,255 0.80% 55,853,819
2016-07-21 2016-07-19 3.183 17,166,151 -17,651 0.78% 54,643,389
2016-07-20 2016-07-18 3.170 17,183,802 -19,666 0.78% 54,477,219
2016-07-19 2016-07-15 3.196 17,203,468 +214,439 0.78% 54,984,787
2016-07-18 2016-07-14 3.248 16,989,029 -137,132 0.77% 55,178,751
2016-07-15 2016-07-13 3.235 17,126,161 -161,863 0.78% 55,402,533
2016-07-14 2016-07-12 3.235 17,288,024 -247,733 0.79% 55,926,154
2016-07-13 2016-07-11 3.222 17,535,757 -9,923 0.80% 56,500,651
2016-07-12 2016-07-08 3.235 17,545,680 +241,115 0.80% 56,759,662
2016-07-11 2016-07-07 3.209 17,304,565 +258,117 0.79% 55,531,826
2016-07-06 2016-07-04 3.235 17,046,448 -23,184 0.78% 55,144,664
2016-07-05 2016-06-30 3.235 17,069,632 +20,093 0.78% 55,219,664
2016-06-30 2016-06-28 3.248 17,049,539 +234,014 0.78% 55,375,282
2016-06-29 2016-06-27 3.261 16,815,525 -309,088 0.76% 54,832,817
2016-06-28 2016-06-24 3.196 17,124,613 -126,740 0.78% 54,732,755
2016-06-27 2016-06-23 3.313 17,251,353 -59,832 0.78% 57,146,905
2016-06-24 2016-06-22 3.338 17,311,185 +245,752 0.79% 57,793,114
2016-06-23 2016-06-21 3.287 17,065,433 -1,546 0.78% 56,089,377
2016-06-22 2016-06-20 3.287 17,066,979 -15,456 0.78% 56,094,458
2016-06-21 2016-06-17 3.209 17,082,435 -123,649 0.78% 54,818,992
2016-06-20 2016-06-16 3.222 17,206,084 -30,344 0.78% 55,438,437
2016-06-17 2016-06-15 3.157 17,236,428 -5,367,855 0.78% 54,421,021
2016-06-16 2016-06-14 3.274 22,604,283 -43,278 1.03% 74,001,555
2016-06-15 2016-06-13 3.287 22,647,561 -129,831 1.03% 74,436,294
2016-06-14 2016-06-10 3.403 22,777,392 +8,861 1.04% 77,515,639
2016-06-13 2016-06-08 3.442 22,768,531 +128,286 1.04% 78,369,349
2016-06-10 2016-06-07 3.494 22,640,245 +4,637 1.03% 79,099,634
2016-06-07 2016-06-03 3.377 22,635,608 -1,072,157 1.04% 76,447,319
2016-06-06 2016-06-02 3.313 23,707,765 +1,330,772 1.08% 78,534,443
2016-06-02 2016-05-31 3.287 22,376,993 -106,648 1.02% 73,547,012
2016-06-01 2016-05-30 3.235 22,483,641 -584,623 1.03% 72,733,794
2016-05-31 2016-05-27 3.274 23,068,264 -1,071,102 1.05% 75,520,529
2016-05-30 2016-05-26 3.235 24,139,366 -163,834 1.10% 78,090,006
2016-05-27 2016-05-25 3.248 24,303,200 -43,278 1.11% 78,934,483
2016-05-26 2016-05-24 3.287 24,346,478 +1,236,804 1.11% 80,020,166
2016-05-25 2016-05-23 3.377 23,109,674 -52,551 1.06% 78,048,384
2016-05-24 2016-05-20 3.287 23,162,225 +482,231 1.06% 76,127,853
2016-05-23 2016-05-19 3.364 22,679,994 +20,093 1.04% 76,303,748
2016-05-19 2016-05-17 3.170 22,659,901 -9,274 1.04% 71,837,909
2016-05-18 2016-05-16 3.183 22,669,175 -228,751 1.04% 72,160,646
2016-05-17 2016-05-13 3.183 22,897,926 -49,459 1.05% 72,888,807
2016-05-16 2016-05-12 3.209 22,947,385 -58,733 1.05% 73,640,117
2016-05-13 2016-05-11 3.274 23,006,118 -20,093 1.05% 75,317,076
2016-05-12 2016-05-10 3.248 23,026,211 -522,417 1.05% 74,786,945
2016-05-10 2016-05-06 3.377 23,548,628 +132,922 1.08% 79,530,865
2016-05-09 2016-05-05 3.481 23,415,706 -1,410,106 1.07% 81,505,915
2016-05-06 2016-05-04 3.481 24,825,812 +44,823 1.14% 86,414,243
2016-05-05 2016-05-03 3.494 24,780,989 +34,003 1.13% 86,578,885
2016-05-04 2016-04-29 3.442 24,746,986 -17,002 1.13% 85,179,196
2016-04-29 2016-04-27 3.429 24,763,988 +23,185 1.13% 84,917,275
2016-04-28 2016-04-26 3.442 24,740,803 +29,366 1.13% 85,157,914
2016-04-27 2016-04-25 3.507 24,711,437 +7,728 1.13% 86,655,649
2016-04-26 2016-04-22 3.520 24,703,709 +9,274 1.13% 86,948,212
2016-04-25 2016-04-21 3.584 24,694,435 +47,914 1.13% 88,513,284
2016-04-22 2016-04-20 3.558 24,646,521 +1,546 1.13% 87,703,698
2016-04-21 2016-04-19 3.494 24,644,975 -2,020,115 1.13% 86,103,684
2016-04-20 2016-04-18 3.468 26,665,090 +417,315 1.22% 92,471,401
2016-04-19 2016-04-15 3.338 26,247,775 +641,429 1.20% 87,627,776
2016-04-18 2016-04-14 3.338 25,606,346 -1,267,249 1.17% 85,486,376
2016-04-15 2016-04-13 3.248 26,873,595 -251,935 1.23% 87,282,882
2016-04-14 2016-04-12 3.196 27,125,530 +423,498 1.24% 86,697,141
2016-04-13 2016-04-11 3.222 26,702,032 +388,236 1.22% 86,034,621
2016-04-12 2016-04-08 3.196 26,313,796 +882,545 1.20% 84,102,721
2016-04-11 2016-04-07 3.144 25,431,251 +432,771 1.16% 79,965,671
2016-04-08 2016-04-06 3.183 24,998,480 +12,365 1.15% 79,575,303
2016-04-07 2016-04-05 3.093 24,986,115 -159,198 1.15% 77,272,724
2016-04-06 2016-04-01 3.170 25,145,313 -91,654 1.16% 79,717,325
2016-04-05 2016-03-31 3.183 25,236,967 +411,133 1.17% 80,334,456
2016-04-01 2016-03-30 3.235 24,825,834 -213,355 1.15% 80,310,706
2016-03-31 2016-03-29 3.183 25,039,189 -2,401,881 1.16% 79,704,888
2016-03-30 2016-03-24 3.144 27,441,070 +54,097 1.27% 86,285,318
2016-03-29 2016-03-23 3.209 27,386,973 -1,461,572 1.27% 87,887,134
2016-03-24 2016-03-22 3.209 28,848,545 +2,392,607 1.33% 92,577,443
2016-03-23 2016-03-21 3.119 26,455,938 +10,678 1.22% 82,503,010
2016-03-22 2016-03-18 3.093 26,445,260 +13,911 1.22% 81,785,315
2016-03-21 2016-03-17 3.106 26,431,349 +396,194 1.22% 82,084,311
2016-03-18 2016-03-16 3.119 26,035,155 -2,702,615 1.20% 81,190,796
2016-03-17 2016-03-15 3.093 28,737,770 +193,201 1.33% 88,875,192
2016-03-16 2016-03-14 3.131 28,544,569 +820,720 1.32% 89,385,782
2016-03-15 2016-03-11 3.106 27,723,849 -57,672 1.28% 86,098,256
2016-03-14 2016-03-10 3.119 27,781,521 +1,468,331 1.28% 86,636,849
2016-03-11 2016-03-09 3.041 26,313,190 +135,528 1.22% 80,014,916
2016-03-10 2016-03-08 3.093 26,177,662 +381,766 1.21% 80,957,734
2016-03-09 2016-03-07 3.183 25,795,896 -97,373 1.19% 82,113,642
2016-03-08 2016-03-04 3.222 25,893,269 +77,280 1.20% 83,428,766
2016-03-07 2016-03-03 3.196 25,815,989 -2,901,113 1.19% 82,511,657
2016-03-04 2016-03-02 3.106 28,717,102 +179,291 1.33% 89,182,869
2016-03-03 2016-03-01 3.157 28,537,811 +32,414 1.32% 90,103,170
2016-03-02 2016-02-29 3.028 28,505,397 +2,988,662 1.32% 86,312,270
2016-03-01 2016-02-26 3.054 25,516,735 +72,644 1.18% 77,923,185
2016-02-29 2016-02-25 3.041 25,444,091 -68,987 1.18% 77,372,101
2016-02-26 2016-02-24 3.067 25,513,078 -4,106,690 1.18% 78,242,153
2016-02-25 2016-02-23 3.015 29,619,768 -196,385 1.37% 89,303,229
2016-02-24 2016-02-22 3.028 29,816,153 -153,015 1.38% 90,281,144
2016-02-23 2016-02-19 2.976 29,969,168 -428,135 1.38% 89,193,275
2016-02-22 2016-02-18 2.950 30,397,303 -2,316,872 1.40% 89,680,803
2016-02-19 2016-02-17 2.860 32,714,175 -567,239 1.51% 93,553,025
2016-02-18 2016-02-16 2.795 33,281,414 +5,946,806 1.54% 93,021,879
2016-02-17 2016-02-15 2.924 27,334,608 -44,823 1.26% 79,937,558
2016-02-16 2016-02-12 2.976 27,379,431 -3,406,629 1.26% 81,485,783
2016-02-15 2016-02-11 2.976 30,786,060 +530,145 1.42% 91,624,483
2016-02-12 2016-02-05 2.963 30,255,915 +4,106,690 1.40% 89,655,175
2016-02-11 2016-02-04 2.782 26,149,225 -341,805 1.21% 72,748,974
2016-02-05 2016-02-03 2.679 26,491,030 +528,599 1.22% 70,957,577
2016-02-04 2016-02-02 2.614 25,962,431 +4,637 1.20% 67,861,947
2016-02-03 2016-02-01 2.588 25,957,794 +273,573 1.20% 67,178,046
2016-02-02 2016-01-29 2.601 25,684,221 -160,265 1.19% 66,802,397
2016-02-01 2016-01-28 2.601 25,844,486 +1,742,070 1.19% 67,219,232
2016-01-29 2016-01-27 2.627 24,102,416 +1,672,805 1.11% 63,312,025
2016-01-28 2016-01-26 2.588 22,429,611 -7,729 1.04% 58,047,207
2016-01-27 2016-01-25 2.588 22,437,340 +20,093 1.04% 58,067,209
2016-01-26 2016-01-22 2.536 22,417,247 +238,025 1.04% 56,854,905
2016-01-25 2016-01-21 2.484 22,179,222 +1,234,943 1.02% 55,103,239
2016-01-22 2016-01-20 2.536 20,944,279 -601,243 0.97% 53,119,145
2016-01-21 2016-01-19 2.575 21,545,522 -95,828 0.99% 55,480,413
2016-01-20 2016-01-18 2.575 21,641,350 +1,336,955 1.00% 55,727,173
2016-01-19 2016-01-15 2.575 20,304,395 -2,573,444 0.94% 52,284,471
2016-01-18 2016-01-14 2.575 22,877,839 -2,281,323 1.06% 58,911,172
2016-01-15 2016-01-13 2.588 25,159,162 +803,718 1.16% 65,111,208
2016-01-14 2016-01-12 2.562 24,355,444 +394,131 1.12% 62,400,897
2016-01-13 2016-01-11 2.562 23,961,313 -1,377,140 1.11% 61,391,097
2016-01-12 2016-01-08 2.562 25,338,453 -8,826,988 1.17% 64,919,456
2016-01-11 2016-01-07 2.562 34,165,441 -1,153,027 1.58% 87,535,015
2016-01-08 2016-01-06 2.588 35,318,468 -964,461 1.63% 91,403,209
2016-01-07 2016-01-05 2.562 36,282,929 +193,519 1.68% 92,960,215
2016-01-06 2016-01-04 2.575 36,089,410 +239,569 1.67% 92,931,393
2016-01-05 2015-12-31 2.588 35,849,841 -4,292,163 1.66% 92,778,387
2016-01-04 2015-12-29 2.653 40,142,004 -1,771,271 1.85% 106,483,545
2015-12-30 2015-12-28 2.666 41,913,275 -425,044 1.94% 111,724,496
2015-12-29 2015-12-24 2.666 42,338,319 -162,289 1.96% 112,857,499
2015-12-28 2015-12-22 2.588 42,500,608 -386,403 1.96% 109,990,386
2015-12-23 2015-12-21 2.575 42,887,011 -231,842 1.98% 110,435,435
2015-12-22 2015-12-18 2.575 43,118,853 +917,625 1.99% 111,032,435
2015-12-21 2015-12-17 2.614 42,201,228 -375,412 1.95% 110,307,755
2015-12-18 2015-12-16 2.588 42,576,640 -264,616 1.97% 110,187,155
2015-12-17 2015-12-15 2.562 42,841,256 +34,149 1.98% 109,763,254
2015-12-16 2015-12-14 2.497 42,807,107 +421,142 1.98% 106,906,171
2015-12-15 2015-12-11 2.446 42,385,965 +1,131,388 1.96% 103,660,540
2015-12-14 2015-12-10 2.523 41,254,577 -653,992 1.91% 104,096,551
2015-12-11 2015-12-09 2.549 41,908,569 +1,653,805 1.94% 106,831,333
2015-12-10 2015-12-08 2.575 40,254,764 +1,545 1.86% 103,657,314
2015-12-08 2015-12-04 2.575 40,253,219 +211,749 1.86% 103,653,335
2015-12-07 2015-12-03 2.588 40,041,470 -1,546 1.85% 103,626,206
2015-12-04 2015-12-02 2.588 40,043,016 +442,045 1.85% 103,630,207
2015-12-03 2015-12-01 2.575 39,600,971 -20,093 1.83% 101,973,776
2015-12-02 2015-11-30 2.549 39,621,064 -2,279,396 1.83% 101,000,134
2015-12-01 2015-11-27 2.536 41,900,460 -1,546 1.93% 106,268,476
2015-11-30 2015-11-26 2.562 41,902,006 +60,279 1.93% 107,356,809
2015-11-27 2015-11-25 2.601 41,841,727 +247,298 1.93% 108,826,647
2015-11-26 2015-11-24 2.614 41,594,429 +18,547 1.92% 108,721,673
2015-11-25 2015-11-23 2.588 41,575,882 +43,278 1.92% 107,597,221
2015-11-24 2015-11-20 2.601 41,532,604 +21,638 1.92% 108,022,645
2015-11-23 2015-11-19 2.575 41,510,966 -6,182 1.92% 106,892,074
2015-11-20 2015-11-18 2.588 41,517,148 -192,506 1.92% 107,445,219
2015-11-19 2015-11-17 2.562 41,709,654 +35,549 1.93% 106,863,985
2015-11-18 2015-11-16 2.549 41,674,105 +72,644 1.92% 106,233,648
2015-11-17 2015-11-13 2.562 41,601,461 -656,885 1.92% 106,586,785
2015-11-16 2015-11-12 2.653 42,258,346 +245,752 1.94% 112,097,505
2015-11-13 2015-11-11 2.679 42,012,594 -502,101 1.93% 112,532,879
2015-11-12 2015-11-10 2.601 42,514,695 +536,327 1.95% 110,576,977
2015-11-11 2015-11-09 2.549 41,978,368 +493,823 1.93% 107,009,261
2015-11-10 2015-11-06 2.562 41,484,545 +734,165 1.90% 106,287,235
2015-11-09 2015-11-05 2.575 40,750,380 -12,519 1.87% 104,933,541
2015-11-06 2015-11-04 2.601 40,762,899 -718,760 1.87% 106,020,710
2015-11-05 2015-11-03 2.601 41,481,659 -746,420 1.90% 107,890,142
2015-11-04 2015-11-02 2.549 42,228,079 -126,741 1.94% 107,645,813
2015-11-03 2015-10-30 2.523 42,354,820 -244,206 1.94% 106,872,764
2015-11-02 2015-10-29 2.497 42,599,026 +10,017,805 1.96% 106,386,511
2015-10-30 2015-10-28 2.484 32,581,221 +15,456 1.50% 80,946,518
2015-10-29 2015-10-27 2.484 32,565,765 +149,924 1.50% 80,908,119
2015-10-28 2015-10-26 2.446 32,415,841 +92,737 1.49% 79,277,270
2015-10-27 2015-10-23 2.484 32,323,104 +89,646 1.48% 80,305,239
2015-10-26 2015-10-22 2.497 32,233,458 -585,260 1.48% 80,499,614
2015-10-23 2015-10-20 2.562 32,818,718 +121,794 1.51% 84,084,586
2015-10-22 2015-10-19 2.562 32,696,924 -857,222 1.50% 83,772,539
2015-10-20 2015-10-16 2.446 33,554,146 -1,556,431 1.54% 82,061,147
2015-10-19 2015-10-15 2.472 35,110,577 +154,561 1.61% 86,776,259
2015-10-16 2015-10-14 2.484 34,956,016 +1,525,519 1.60% 86,846,585
2015-10-15 2015-10-13 2.459 33,430,497 +40,186 1.53% 82,191,333
2015-10-14 2015-10-12 2.472 33,390,311 -77,281 1.53% 82,524,599
2015-10-13 2015-10-09 2.420 33,467,592 -1,511,608 1.54% 80,983,336
2015-10-12 2015-10-08 2.316 34,979,200 -290,575 1.61% 81,020,047
2015-10-09 2015-10-07 2.290 35,269,775 -7,154,637 1.62% 80,780,315
2015-10-08 2015-10-06 2.226 42,424,412 +33,874 1.95% 94,422,146
2015-10-07 2015-10-05 2.316 42,390,538 +364,632 1.95% 98,186,448
2015-10-06 2015-10-02 2.316 42,025,906 -10,303,796 1.93% 97,341,874
2015-10-05 2015-09-30 2.368 52,329,702 -3,307,757 2.40% 123,916,443
2015-10-02 2015-09-29 2.510 55,637,459 -1,107,001 2.55% 139,668,544
2015-09-30 2015-09-25 2.614 56,744,460 -28,349,542 2.61% 148,321,608
2015-09-29 2015-09-24 2.614 85,094,002 -251,935 3.91% 222,423,109
2015-09-25 2015-09-23 2.679 85,345,937 -1,741,654 3.92% 228,603,453
2015-09-24 2015-09-22 2.588 87,087,591 -460,592 4.00% 225,380,253
2015-09-23 2015-09-21 2.666 87,548,183 -193,497 4.02% 233,369,420
2015-09-22 2015-09-18 2.562 87,741,680 +146,133 4.03% 224,802,287
2015-09-21 2015-09-17 2.575 87,595,547 -149,641 4.02% 225,561,355
2015-09-18 2015-09-16 2.588 87,745,188 -307,832 4.03% 227,082,096
2015-09-17 2015-09-15 2.601 88,053,020 +346,583 4.04% 229,018,150
2015-09-16 2015-09-14 2.756 87,706,437 +4,286,928 4.03% 241,735,627
2015-09-15 2015-09-11 2.867 83,419,509 -232,306 3.83% 239,126,412
2015-09-14 2015-09-10 2.893 83,651,815 +925,898 3.84% 241,982,213
2015-09-11 2015-09-09 2.945 82,725,917 +1,528 3.84% 243,635,131
2015-09-10 2015-09-08 2.906 82,724,389 +80,332,483 3.84% 240,382,222
2015-09-09 2015-09-07 2.749 2,391,906 +38,199 0.11% 6,574,749
2015-09-08 2015-09-04 2.683 2,353,707 +38,199 0.10% 6,315,708
2015-09-07 2015-09-02 2.867 2,315,508 +79,455 0.10% 6,637,526
2015-09-04 2015-09-01 2.814 2,236,053 +305,593 0.10% 6,292,690
2015-09-02 2015-08-31 2.919 1,930,460 +113,070 0.09% 5,634,839
2015-08-31 2015-08-27 2.788 1,817,390 -87,934,036 0.08% 5,066,914
2015-08-28 2015-08-26 2.539 89,751,426 +519,509 3.96% 227,907,643
2015-08-27 2015-08-25 2.552 89,231,917 -1,147,504 3.93% 227,756,425
2015-08-26 2015-08-24 2.513 90,379,421 +1,546,303 3.99% 227,136,321
2015-08-25 2015-08-21 2.683 88,833,118 +5,653,481 3.92% 238,366,143
2015-08-24 2015-08-20 2.709 83,179,637 +409,495 3.67% 225,373,666
2015-08-21 2015-08-19 2.762 82,770,142 +9,010,426 3.65% 228,597,754
2015-08-20 2015-08-18 2.867 73,759,716 +777,736 3.25% 211,436,107
2015-08-19 2015-08-17 2.919 72,981,980 +30,012,343 3.22% 213,027,812
2015-08-18 2015-08-14 2.893 42,969,637 +8,804,074 1.89% 124,299,609
2015-08-17 2015-08-13 2.906 34,165,563 -123,766 1.51% 99,278,992
2015-08-14 2015-08-12 2.958 34,289,329 +10,696 1.51% 101,433,924
2015-08-13 2015-08-11 3.024 34,278,633 -111,542 1.51% 103,645,697
2015-08-12 2015-08-10 3.050 34,390,175 +1,528 1.52% 104,883,244
2015-08-11 2015-08-07 2.997 34,388,647 -142,101 1.52% 103,078,093
2015-08-10 2015-08-06 3.011 34,530,748 +190,996 1.52% 103,956,015
2015-08-07 2015-08-05 3.011 34,339,752 -577,203 1.51% 103,381,015
2015-08-06 2015-08-04 3.011 34,916,955 +105,430 1.54% 105,118,705
2015-08-05 2015-08-03 3.037 34,811,525 +1,077,217 1.53% 105,712,620
2015-08-04 2015-07-31 3.050 33,734,308 -4,584 1.49% 102,882,979
2015-08-03 2015-07-30 2.997 33,738,892 +343,793 1.49% 101,130,488
2015-07-31 2015-07-29 3.063 33,395,099 -100,846 1.47% 102,285,576
2015-07-30 2015-07-28 2.945 33,495,945 -47,367 1.48% 98,648,516
2015-07-29 2015-07-27 3.050 33,543,312 +282,674 1.48% 102,300,479
2015-07-28 2015-07-24 3.246 33,260,638 +41,255 1.47% 107,968,747
2015-07-27 2015-07-23 3.364 33,219,383 +374,352 1.46% 111,748,188
2015-07-24 2015-07-22 3.403 32,845,031 +198,993 1.45% 111,778,641
2015-07-23 2015-07-21 3.469 32,646,038 -73,343 1.44% 113,237,992
2015-07-22 2015-07-20 3.416 32,719,381 -357,544 1.44% 111,779,301
2015-07-21 2015-07-17 3.403 33,076,925 -200,164 1.46% 112,567,826
2015-07-20 2015-07-16 3.285 33,277,089 +74,870 1.47% 109,328,868
2015-07-17 2015-07-15 3.194 33,202,219 +443,111 1.46% 106,040,737
2015-07-16 2015-07-14 3.285 32,759,108 +167,297 1.44% 107,627,089
2015-07-15 2015-07-13 3.338 32,591,811 -200,562 1.44% 108,783,863
2015-07-14 2015-07-10 3.168 32,792,373 -1,738,828 1.45% 103,873,320
2015-07-13 2015-07-09 2.906 34,531,201 -605,075 1.52% 100,341,470
2015-07-10 2015-07-08 2.723 35,136,276 +1,294,189 1.55% 95,660,989
2015-07-09 2015-07-07 3.155 33,842,087 -909,141 1.49% 106,755,432
2015-07-08 2015-07-06 3.377 34,751,228 -278,090 1.53% 117,356,099
2015-07-07 2015-07-03 3.613 35,029,318 -41,255 1.54% 126,548,373
2015-07-06 2015-07-02 3.691 35,070,573 -3,531,905 1.55% 129,451,704
2015-07-03 2015-06-30 3.691 38,602,478 +5,857,115 1.70% 142,488,592
2015-07-02 2015-06-29 3.691 32,745,363 +409,495 1.44% 120,868,942
2015-06-30 2015-06-26 3.691 32,335,868 -1,076,453 1.43% 119,357,423
2015-06-29 2015-06-25 3.691 33,412,321 -20,628 1.47% 123,330,802
2015-06-25 2015-06-23 3.691 33,432,949 +301,010 1.47% 123,406,944
2015-06-24 2015-06-22 3.613 33,131,939 -32,087 1.46% 119,693,823
2015-06-23 2015-06-19 3.639 33,164,026 -446,167 1.46% 120,677,928
2015-06-22 2015-06-18 3.717 33,610,193 -273,506 1.48% 124,941,049
2015-06-19 2015-06-17 3.691 33,883,699 -196,344 1.49% 125,070,742
2015-06-18 2015-06-16 3.744 34,080,043 +359,073 1.50% 127,579,816
2015-06-17 2015-06-15 3.809 33,720,970 +488,949 1.49% 128,442,530
2015-06-16 2015-06-12 3.809 33,232,021 +88,622 1.47% 126,580,132
2015-06-15 2015-06-11 3.888 33,143,399 -976,709 1.46% 128,845,513
2015-06-12 2015-06-10 3.678 34,120,108 +259,755 1.50% 125,496,762
2015-06-11 2015-06-09 3.665 33,860,353 -233,779 1.49% 124,098,152
2015-06-10 2015-06-08 3.730 34,094,132 -1,083,329 1.50% 127,186,291
2015-06-09 2015-06-05 3.783 35,177,461 -46,145 1.55% 133,069,381
2015-06-08 2015-06-04 3.783 35,223,606 +1,464,971 1.55% 133,243,938
2015-06-05 2015-06-03 3.835 33,758,635 +151,269 1.49% 129,469,748
2015-06-04 2015-06-02 3.861 33,607,366 -525,621 1.48% 129,769,399
2015-06-02 2015-05-29 3.927 34,132,987 +686,058 1.51% 134,032,881
2015-06-01 2015-05-28 3.888 33,446,929 +381,991 1.47% 130,025,490
2015-05-29 2015-05-27 4.045 33,064,938 -1,040,240 1.46% 133,734,049
2015-05-28 2015-05-26 4.018 34,105,178 +299,482 1.50% 137,048,567
2015-05-27 2015-05-22 3.822 33,805,696 -35,144 1.49% 129,207,742
2015-05-26 2015-05-21 3.678 33,840,840 -2,686,358 1.49% 124,469,590
2015-05-22 2015-05-20 3.717 36,527,198 -15,280 1.61% 135,784,595
2015-05-21 2015-05-19 3.770 36,542,478 -54,242 1.61% 137,754,655
2015-05-20 2015-05-18 3.796 36,596,720 +3,497,232 1.61% 138,917,182
2015-05-19 2015-05-15 3.796 33,099,488 +2,920,761 1.46% 125,642,068
2015-05-18 2015-05-14 3.770 30,178,727 -108,486 1.33% 113,765,140
2015-05-15 2015-05-13 3.678 30,287,213 +929,005 1.34% 111,399,037
2015-05-14 2015-05-12 3.744 29,358,208 +1,294,188 1.29% 109,903,464
2015-05-13 2015-05-11 3.796 28,064,020 +699,810 1.24% 106,527,978
2015-05-12 2015-05-08 4.244 27,364,210 -916,781 1.21% 116,129,988
2015-05-11 2015-05-07 4.119 28,280,991 +1,233,456 1.25% 116,490,662
2015-05-08 2015-05-06 4.202 27,047,535 -3,081,231 1.26% 113,660,709
2015-05-07 2015-05-05 4.188 30,128,766 -243,905 1.41% 126,190,984
2015-05-06 2015-05-04 4.341 30,372,671 +1,456,258 1.42% 131,846,123
2015-05-05 2015-04-30 4.771 28,916,413 +1,691,562 1.35% 137,956,733
2015-05-04 2015-04-29 4.882 27,224,851 +405,225 1.27% 132,907,110
2015-04-30 2015-04-28 4.993 26,819,626 -273,491 1.25% 133,904,527
2015-04-29 2015-04-27 5.062 27,093,117 +431,183 1.27% 137,148,758
2015-04-28 2015-04-24 5.062 26,661,934 +1,738,429 1.25% 134,966,055
2015-04-27 2015-04-23 5.159 24,923,505 -475,526 1.16% 128,585,530
2015-04-24 2015-04-22 5.173 25,399,031 +382,152 1.19% 131,391,122
2015-04-23 2015-04-21 5.145 25,016,879 -152,861 1.17% 128,720,310
2015-04-22 2015-04-20 4.979 25,169,740 -1,150,782 1.18% 125,317,932
2015-04-21 2015-04-17 5.242 26,320,522 -431,182 1.23% 137,983,240
2015-04-20 2015-04-16 5.534 26,751,704 +4,089,744 1.25% 148,034,993
2015-04-17 2015-04-15 5.478 22,661,960 -87,967 1.06% 124,146,536
2015-04-16 2015-04-14 5.534 22,749,927 +1,755,591 1.06% 125,890,496
2015-04-15 2015-04-13 5.783 20,994,336 +168,724 0.98% 121,416,648
2015-04-14 2015-04-10 5.617 20,825,612 -1,289,222 0.97% 116,974,941
2015-04-13 2015-04-09 5.353 22,114,834 +366,289 1.03% 118,388,912
2015-04-10 2015-04-08 5.395 21,748,545 -15,863 1.02% 117,332,912
2015-04-09 2015-04-02 5.242 21,764,408 -2,626,031 1.02% 114,098,175
2015-04-08 2015-04-01 4.937 24,390,439 +2,208,549 1.14% 120,423,059
2015-04-02 2015-03-31 4.702 22,181,890 -560,970 1.04% 104,288,948
2015-04-01 2015-03-30 4.702 22,742,860 +2,382,463 1.06% 106,926,368
2015-03-31 2015-03-27 4.896 20,360,397 +2,172,353 0.95% 99,678,384
2015-03-30 2015-03-26 4.910 18,188,044 +235,059 0.85% 89,295,444
2015-03-27 2015-03-25 4.923 17,952,985 +85,083 0.84% 88,390,392
2015-03-26 2015-03-24 4.923 17,867,902 +339,863 0.83% 87,971,492
2015-03-25 2015-03-23 4.757 17,528,039 +167,281 0.82% 83,381,075
2015-03-23 2015-03-19 4.812 17,360,758 +56,241 0.81% 83,548,412
2015-03-20 2015-03-18 4.896 17,304,517 -23,073 0.81% 84,717,714
2015-03-19 2015-03-17 4.868 17,327,590 -51,915 0.81% 84,350,045
2015-03-18 2015-03-16 4.715 17,379,505 +33,168 0.81% 81,951,397
2015-03-17 2015-03-13 4.771 17,346,337 -823,429 0.81% 82,757,290
2015-03-16 2015-03-12 4.812 18,169,766 -33,168 0.85% 87,441,752
2015-03-13 2015-03-11 4.840 18,202,934 +348,984 0.85% 88,106,279
2015-03-12 2015-03-10 4.882 17,853,950 +461,466 0.83% 87,159,959
2015-03-11 2015-03-09 4.868 17,392,484 +188,913 0.81% 84,665,947
2015-03-10 2015-03-06 4.854 17,203,571 +186,029 0.80% 83,507,732
2015-03-09 2015-03-05 4.868 17,017,542 +167,281 0.80% 82,840,744
2015-03-06 2015-03-04 4.771 16,850,261 -1,052,720 0.79% 80,390,571
2015-03-05 2015-03-03 4.507 17,902,981 +465,793 0.84% 80,695,395
2015-03-03 2015-02-27 4.577 17,437,188 -31,322 0.81% 79,805,060
2015-03-02 2015-02-26 4.577 17,468,510 +333,121 0.82% 79,948,412
2015-02-27 2015-02-25 4.591 17,135,389 +106,714 0.80% 78,661,460
2015-02-26 2015-02-24 4.577 17,028,675 +464,350 0.80% 77,935,412
2015-02-25 2015-02-23 4.424 16,564,325 +177,376 0.77% 73,283,207
2015-02-24 2015-02-18 4.355 16,386,949 +346,100 0.77% 71,362,128
2015-02-17 2015-02-13 4.424 16,040,849 +1,061,372 0.75% 70,967,266
2015-02-16 2015-02-12 4.396 14,979,477 -721,041 0.70% 65,856,092
2015-02-13 2015-02-11 4.313 15,700,518 +259,575 0.73% 67,719,604
2015-02-12 2015-02-10 4.410 15,440,943 -41,820 0.72% 68,099,039
2015-02-11 2015-02-09 4.396 15,482,763 +243,711 0.72% 68,068,749
2015-02-10 2015-02-06 4.452 15,239,052 +396,573 0.71% 67,842,684
2015-02-09 2015-02-05 4.646 14,842,479 -757,093 0.69% 68,959,053
2015-02-06 2015-02-04 4.826 15,599,572 -760,271 0.73% 75,289,076
2015-02-05 2015-02-03 4.979 16,359,843 -43,262 0.76% 81,454,226
2015-02-04 2015-02-02 4.993 16,403,105 -116,809 0.77% 81,897,116
2015-02-03 2015-01-30 5.034 16,519,914 -359,078 0.77% 83,167,653
2015-02-02 2015-01-29 5.034 16,878,992 -24,516 0.79% 84,975,391
2015-01-30 2015-01-28 5.048 16,903,508 -33,168 0.79% 85,333,246
2015-01-27 2015-01-23 4.979 16,936,676 +138,448 0.79% 84,326,227
2015-01-22 2015-01-20 4.452 16,798,228 -80,757 0.78% 74,783,975
2015-01-21 2015-01-19 4.272 16,878,985 -988,547 0.79% 72,100,302
2015-01-20 2015-01-16 4.632 17,867,532 -457,861 0.83% 82,765,830
2015-01-16 2015-01-14 4.757 18,325,393 +98,061 0.86% 87,174,097
2015-01-13 2015-01-09 4.840 18,227,332 +510,497 0.85% 88,224,371
2015-01-12 2015-01-08 4.660 17,716,835 +1,280,920 0.83% 82,559,197
2015-01-09 2015-01-07 4.521 16,435,915 -83,640 0.77% 74,310,730
2015-01-06 2015-01-02 4.812 16,519,555 +183,401 0.77% 79,500,134
2015-01-05 2014-12-31 4.937 16,336,154 -263,901 0.76% 80,656,590
2015-01-02 2014-12-29 4.868 16,600,055 -36,052 0.78% 80,808,433
2014-12-23 2014-12-19 4.715 16,636,107 -145,651 0.78% 78,445,975
2014-12-22 2014-12-18 4.729 16,781,758 -28,841 0.78% 79,365,521
2014-12-19 2014-12-17 4.674 16,810,599 -17,305 0.79% 78,569,345
2014-12-18 2014-12-16 4.840 16,827,904 -53,357 0.78% 81,450,826
2014-12-15 2014-12-11 4.826 16,881,261 +227,849 0.79% 81,474,962
2014-12-12 2014-12-10 4.854 16,653,412 -1,111,753 0.78% 80,837,209
2014-12-11 2014-12-09 4.563 17,765,165 +107,543 0.83% 81,059,736
2014-12-09 2014-12-05 4.743 17,657,622 +72,104 0.82% 83,752,612
2014-12-08 2014-12-04 4.799 17,585,518 +320,142 0.82% 84,386,176
2014-12-05 2014-12-03 4.771 17,265,376 -144,208 0.81% 82,371,035
2014-12-03 2014-12-01 4.729 17,409,584 +1,009,457 0.81% 82,334,682
2014-12-01 2014-11-27 4.965 16,400,127 -144,208 0.76% 81,427,346
2014-11-27 2014-11-25 5.118 16,544,335 -552,879 0.77% 84,667,302
2014-11-26 2014-11-24 5.007 17,097,214 -399,457 0.80% 85,599,768
2014-11-25 2014-11-21 5.104 17,496,671 -1,113,287 0.81% 89,298,319
2014-11-21 2014-11-19 5.270 18,609,958 +20,189 0.87% 98,077,419
2014-11-20 2014-11-18 5.312 18,589,769 -19,325,341 0.87% 98,744,476
2014-11-17 2014-11-13 5.367 37,915,110 -1,010,899 1.78% 203,499,490
2014-11-14 2014-11-12 5.298 38,926,009 -2,004,494 1.83% 206,225,935
2014-11-13 2014-11-11 5.118 40,930,503 -1,346,905 1.92% 209,465,975
2014-11-12 2014-11-10 5.187 42,277,408 -113,203 1.98% 219,290,590
2014-11-11 2014-11-07 5.173 42,390,611 -366,289 1.99% 219,289,859
2014-11-10 2014-11-06 5.159 42,756,900 -1,939,600 2.01% 220,591,712
2014-11-07 2014-11-05 5.159 44,696,500 -165,840 2.10% 230,598,510
2014-11-05 2014-11-03 5.131 44,862,340 +18,748 2.11% 230,209,736
2014-11-04 2014-10-31 5.229 44,843,592 +927,258 2.11% 234,467,031
2014-11-03 2014-10-30 5.256 43,916,334 -10,094 2.06% 230,836,951
2014-10-31 2014-10-29 5.423 43,926,428 +115,980 2.06% 238,200,510
2014-10-30 2014-10-28 5.478 43,810,448 -74,988 2.06% 240,001,983
2014-10-29 2014-10-27 5.756 43,885,436 +5,768 2.06% 252,585,581
2014-10-28 2014-10-24 5.686 43,879,668 +387,920 2.06% 249,509,583
2014-10-27 2014-10-23 5.853 43,491,748 -54,799 2.04% 254,541,943
2014-10-24 2014-10-22 6.019 43,546,547 -65,656 2.04% 262,109,942
2014-10-23 2014-10-21 5.867 43,612,203 +102,388 2.05% 255,851,774
2014-10-22 2014-10-20 5.450 43,509,815 -96,620 2.04% 237,148,197
2014-10-20 2014-10-16 5.381 43,606,435 +382,152 2.05% 234,650,967
2014-10-17 2014-10-15 5.201 43,224,283 +428,298 2.03% 224,801,449
2014-10-16 2014-10-14 5.131 42,795,985 -158,629 2.01% 219,606,298
2014-10-15 2014-10-13 5.256 42,954,614 +395,131 2.02% 225,781,873
2014-10-14 2014-10-10 5.395 42,559,483 +28,438 2.00% 229,607,455
2014-10-13 2014-10-09 5.423 42,531,045 +268,228 2.00% 230,633,745
2014-10-10 2014-10-08 5.534 42,262,817 -106,234 1.98% 233,868,310
2014-10-09 2014-10-07 5.548 42,369,051 +855,454 1.99% 235,043,783
2014-10-08 2014-10-06 5.395 41,513,597 +1,329,138 1.95% 223,964,924
2014-10-07 2014-10-03 5.353 40,184,459 +360,443 1.89% 215,122,319
2014-10-06 2014-09-30 5.187 39,824,016 +294,185 1.87% 206,564,981
2014-10-03 2014-09-29 5.215 39,529,831 -5,562,110 1.86% 206,135,525
2014-09-30 2014-09-26 5.395 45,091,941 +5,728,781 2.12% 243,270,009
2014-09-26 2014-09-24 5.312 39,363,160 -33,258 1.85% 209,087,837
2014-09-25 2014-09-23 5.409 39,396,418 +105,362 1.85% 213,089,173
2014-09-24 2014-09-22 5.548 39,291,056 -219,197 1.84% 217,968,499
2014-09-22 2014-09-18 5.437 39,510,253 -246,596 1.86% 214,800,812
2014-09-16 2014-09-12 5.771 39,756,849 -171,282 1.87% 229,432,066
2014-09-15 2014-09-11 5.672 39,928,131 -1,575,514 1.90% 226,486,505
2014-09-10 2014-09-05 5.729 41,503,645 -217,402 1.98% 237,760,087
2014-09-08 2014-09-04 5.743 41,721,047 -852,556 1.99% 239,592,745
2014-09-02 2014-08-29 5.560 42,573,603 -203,192 2.03% 236,698,663
2014-08-29 2014-08-27 5.349 42,776,795 +28,418 2.04% 228,796,903
2014-08-27 2014-08-25 5.208 42,748,377 -157,936 2.04% 222,627,935
2014-08-26 2014-08-22 5.194 42,906,313 -733,013 2.04% 222,846,524
2014-08-25 2014-08-21 4.997 43,639,326 -312,469 2.08% 218,054,317
2014-08-22 2014-08-20 4.997 43,951,795 -1,486,289 2.09% 219,615,643
2014-08-20 2014-08-18 5.194 45,438,084 +56,414 2.17% 235,996,020
2014-08-15 2014-08-13 5.194 45,381,670 +59,679 2.16% 235,703,017
2014-08-13 2014-08-11 5.194 45,321,991 -703,359 2.16% 235,393,057
2014-08-12 2014-08-08 5.236 46,025,350 -385,471 2.19% 240,989,623
2014-08-04 2014-07-31 4.856 46,410,821 -626,629 2.21% 225,370,282
2014-08-01 2014-07-30 4.926 47,037,450 -8,526 2.24% 231,723,520
2014-07-31 2014-07-29 4.898 47,045,976 +31,683 2.24% 230,441,147
2014-07-30 2014-07-28 5.067 47,014,293 +1,190,737 2.24% 238,226,852
2014-07-25 2014-07-23 5.278 45,823,556 -56,837 2.18% 241,867,969
2014-07-24 2014-07-22 5.250 45,880,393 +275,660 2.19% 240,876,406
2014-07-23 2014-07-21 5.109 45,604,733 +237,295 2.17% 233,010,153
2014-07-21 2014-07-17 5.039 45,367,438 -798,561 2.16% 228,604,926
2014-07-14 2014-07-10 5.039 46,165,999 +392,176 2.20% 232,628,846
2014-07-10 2014-07-08 4.955 45,773,823 -953,442 2.18% 226,786,998
2014-07-09 2014-07-07 4.743 46,727,265 +420,594 2.23% 221,645,320
2014-07-08 2014-07-04 4.701 46,306,671 -420,976 2.21% 217,694,938
2014-07-07 2014-07-03 4.574 46,727,647 -420,203 2.23% 213,754,652
2014-07-04 2014-07-02 4.279 47,147,850 +208,071 2.25% 201,740,819
2014-07-03 2014-06-30 4.194 46,939,779 -25,456 2.24% 196,886,350
2014-07-02 2014-06-27 4.152 46,965,235 +21,314 2.24% 195,009,971
2014-06-30 2014-06-26 4.138 46,943,921 +2,369,360 2.24% 194,260,720
2014-06-27 2014-06-25 4.152 44,574,561 +142,092 2.12% 185,083,368
2014-06-26 2014-06-24 4.152 44,432,469 +750,250 2.12% 184,493,370
2014-06-25 2014-06-23 4.209 43,682,219 +402,122 2.08% 183,837,533
2014-06-24 2014-06-20 4.138 43,280,097 +296,974 2.06% 179,099,288
2014-06-20 2014-06-18 4.166 42,983,123 +111,400 2.06% 179,080,369
2014-06-19 2014-06-17 4.180 42,871,723 +426,278 2.06% 179,219,677
2014-06-17 2014-06-13 4.223 42,445,445 -279,922 2.04% 179,229,977
2014-06-16 2014-06-12 4.265 42,725,367 +1,810,261 2.05% 182,216,094
2014-06-13 2014-06-11 4.180 40,915,106 -1,065,696 1.97% 171,040,293
2014-06-12 2014-06-10 4.138 41,980,802 +4,367,929 2.02% 173,722,617
2014-06-11 2014-06-09 4.265 37,612,873 -703,358 1.81% 160,412,216
2014-06-10 2014-06-06 4.321 38,316,231 -355,232 1.84% 165,569,166
2014-06-09 2014-06-05 4.321 38,671,463 +15,854,132 1.86% 167,104,167
2014-06-06 2014-06-04 4.335 22,817,331 -5,717,809 1.10% 98,917,666
2014-06-05 2014-06-03 4.349 28,535,140 +71,046 1.37% 124,107,146
2014-06-04 2014-05-30 4.406 28,464,094 -269,976 1.37% 125,400,713
2014-06-03 2014-05-29 4.293 28,734,070 -349,548 1.38% 123,354,582
2014-05-30 2014-05-28 4.363 29,083,618 -149,197 1.40% 126,901,989
2014-05-27 2014-05-23 4.476 29,232,815 -378,824 1.40% 130,844,677
2014-05-26 2014-05-22 4.419 29,611,639 -138,375 1.43% 130,862,550
2014-05-23 2014-05-21 4.363 29,750,014 -632,572 1.44% 129,788,505
2014-05-19 2014-05-15 4.334 30,382,586 -9,883 1.47% 131,687,485
2014-05-16 2014-05-14 4.263 30,392,469 -526,673 1.47% 129,577,864
2014-05-13 2014-05-09 4.094 30,919,142 -650,927 1.49% 126,567,912
2014-05-09 2014-05-07 4.448 31,570,069 -208,975 1.53% 140,411,772
2014-05-08 2014-05-05 4.518 31,779,044 +29,652 1.54% 143,591,870
2014-05-07 2014-05-02 4.490 31,749,392 -100,251 1.53% 142,558,466
2014-05-05 2014-04-30 4.490 31,849,643 -2,824 1.54% 143,008,605
2014-05-02 2014-04-29 4.547 31,852,467 -700,347 1.54% 144,825,970
2014-04-28 2014-04-24 4.703 32,552,814 -2,787,749 1.57% 153,082,293
2014-04-24 2014-04-22 4.561 35,340,563 +268,278 1.71% 161,186,133
2014-04-23 2014-04-17 4.589 35,072,285 +132,727 1.70% 160,956,089
2014-04-22 2014-04-16 4.419 34,939,558 +152,495 1.69% 154,408,193
2014-04-17 2014-04-15 4.490 34,787,063 -9,884 1.68% 156,197,963
2014-04-16 2014-04-14 4.476 34,796,947 -9,884 1.68% 155,749,465
2014-04-04 2014-04-02 4.618 34,806,831 +105,900 1.68% 160,723,886
2014-04-03 2014-04-01 4.674 34,700,931 +898,025 1.68% 162,200,955
2014-04-01 2014-03-28 4.122 33,802,906 -635 1.63% 139,330,234
2014-03-31 2014-03-27 4.108 33,803,541 -125,738 1.63% 138,854,044
2014-03-28 2014-03-26 4.122 33,929,279 -564,796 1.64% 139,851,124
2014-03-25 2014-03-21 4.348 34,494,075 -528,084 1.67% 149,996,532
2014-03-24 2014-03-20 4.504 35,022,159 -141,199 1.69% 157,749,639
2014-03-21 2014-03-19 4.377 35,163,358 -74,836 1.70% 153,903,027
2014-03-20 2014-03-18 4.278 35,238,194 -11,296 1.70% 150,736,673
2014-03-19 2014-03-17 4.334 35,249,490 -24,003 1.70% 152,782,145
2014-03-18 2014-03-14 4.249 35,273,493 -18,356 1.71% 149,888,414
2014-03-03 2014-02-27 3.555 35,291,849 +11,296 1.71% 125,471,900
2014-02-28 2014-02-26 3.541 35,280,553 +1,483 1.71% 124,932,011
2014-02-27 2014-02-25 3.428 35,279,070 +105,899 1.71% 120,929,104
2014-02-26 2014-02-24 3.456 35,173,171 +511,070 1.70% 121,562,519
2014-02-25 2014-02-21 3.541 34,662,101 +70,600 1.68% 122,742,010
2014-02-24 2014-02-20 3.541 34,591,501 +105,899 1.67% 122,492,009
2014-02-21 2014-02-19 3.569 34,485,602 +139,787 1.67% 123,093,945
2014-02-20 2014-02-18 3.569 34,345,815 +24,004 1.66% 122,594,986
2014-02-19 2014-02-17 3.584 34,321,811 +25,416 1.66% 122,995,453
2014-02-18 2014-02-14 3.513 34,296,395 -108,724 1.66% 120,475,432
2014-02-17 2014-02-13 3.513 34,405,119 -352,997 1.66% 120,857,355
2014-02-14 2014-02-12 3.470 34,758,116 -871,198 1.68% 120,620,369
2014-02-12 2014-02-10 3.555 35,629,314 +141,199 1.72% 126,671,677
2014-02-07 2014-02-05 3.484 35,488,115 +293,694 1.72% 123,656,337
2014-02-06 2014-02-04 3.569 35,194,421 +412,301 1.70% 125,624,025
2014-01-24 2014-01-22 3.385 34,782,120 +864,138 1.68% 117,747,661
2014-01-23 2014-01-21 3.484 33,917,982 +40,948 1.64% 118,185,297
2014-01-22 2014-01-20 3.527 33,877,034 -705,995 1.64% 119,482,160
2014-01-14 2014-01-10 3.697 34,583,029 +693,287 1.67% 127,850,337
2014-01-13 2014-01-09 3.569 33,889,742 +871,198 1.64% 120,967,065
2014-01-10 2014-01-08 3.541 33,018,544 +447,600 1.60% 116,922,008
2014-01-09 2014-01-07 3.499 32,570,944 +64,545 1.57% 113,952,967
2014-01-06 2014-01-02 3.060 32,506,399 +9,884 1.57% 99,453,702
2014-01-03 2013-12-31 3.003 32,496,515 +14,120 1.57% 97,582,286
2014-01-02 2013-12-27 3.017 32,482,395 +271,102 1.57% 97,999,980
2013-12-30 2013-12-24 3.088 32,211,293 +443,365 1.56% 99,463,329
2013-12-27 2013-12-20 3.074 31,767,928 +526,672 1.54% 97,644,315
2013-12-23 2013-12-19 3.102 31,241,256 +938,974 1.51% 96,910,524
2013-12-20 2013-12-18 3.003 30,302,282 +315,280 1.46% 90,993,325
2013-12-19 2013-12-17 3.045 29,987,002 +827,427 1.45% 91,320,830
2013-12-18 2013-12-16 2.989 29,159,575 +182,146 1.41% 87,148,915
2013-12-17 2013-12-13 2.932 28,977,429 +454,661 1.40% 84,962,745
2013-12-16 2013-12-12 2.975 28,522,768 +170,851 1.38% 84,841,689
2013-12-13 2013-12-11 3.017 28,351,917 +729,999 1.37% 85,538,252
2013-12-11 2013-12-09 2.960 27,621,918 +350,173 1.34% 81,770,840
2013-12-10 2013-12-06 3.003 27,271,745 +413,713 1.32% 81,893,065
2013-12-09 2013-12-05 3.003 26,858,032 +549,265 1.30% 80,650,746
2013-12-06 2013-12-04 3.031 26,308,767 +1,084,408 1.27% 79,746,679
2013-12-05 2013-12-03 2.946 25,224,359 +744,119 1.22% 74,315,912
2013-12-04 2013-12-02 2.975 24,480,240 +761,062 1.18% 72,817,088
2013-12-03 2013-11-29 3.003 23,719,178 +337,467 1.15% 71,225,226
2013-12-02 2013-11-28 3.003 23,381,711 +251,334 1.13% 70,211,862
2013-11-29 2013-11-27 2.989 23,130,377 +494,197 1.12% 69,129,514
2013-11-28 2013-11-26 3.088 22,636,180 -69,188 1.09% 69,896,909
2013-11-27 2013-11-25 3.017 22,705,368 +526,672 1.10% 68,502,511
2013-11-26 2013-11-22 3.031 22,178,696 -642,455 1.07% 67,227,680
2013-11-25 2013-11-21 3.017 22,821,151 -86,132 1.10% 68,851,830
2013-11-22 2013-11-20 3.017 22,907,283 -766,710 1.11% 69,111,692
2013-11-21 2013-11-19 2.989 23,673,993 +1,363,643 1.14% 70,754,214
2013-11-20 2013-11-18 2.960 22,310,350 +2,078,450 1.08% 66,046,683
2013-11-19 2013-11-15 2.904 20,231,900 -173,675 0.98% 58,747,430
2013-11-18 2013-11-14 2.833 20,405,575 -4,236 0.99% 57,806,566
2013-11-15 2013-11-13 2.875 20,409,811 -556,324 0.99% 58,685,845
2013-11-12 2013-11-08 2.861 20,966,135 -372,765 1.01% 59,988,512
2013-11-06 2013-11-04 2.975 21,338,900 -14,121 1.03% 63,473,093
2013-11-05 2013-11-01 2.819 21,353,021 -218,152 1.03% 60,188,115
2013-11-01 2013-10-30 2.989 21,571,173 +87,543 1.04% 64,469,538
2013-10-31 2013-10-29 3.116 21,483,630 +574,768 1.04% 66,946,625
2013-10-30 2013-10-28 3.229 20,908,862 +592,239 1.01% 67,524,843
2013-10-29 2013-10-25 3.173 20,316,623 +105,899 0.98% 64,461,125
2013-10-28 2013-10-24 3.215 20,210,724 +101,663 0.98% 64,983,944
2013-10-25 2013-10-23 3.215 20,109,061 -148,258 0.97% 64,657,065
2013-10-24 2013-10-22 3.130 20,257,319 +1,630,142 0.98% 63,412,165
2013-10-04 2013-10-02 3.612 18,627,177 +22,592 0.90% 67,279,935
2013-09-30 2013-09-26 3.584 18,604,585 +92,857 0.90% 66,671,288
2013-09-27 2013-09-25 3.442 18,511,728 +349,940 0.89% 63,716,450
2013-09-26 2013-09-24 3.442 18,161,788 +1,749,702 0.88% 62,511,974
2013-09-25 2013-09-23 3.513 16,412,086 -573,542 0.79% 57,651,924
2013-09-19 2013-09-17 3.541 16,985,628 +1,102,332 0.82% 60,147,829
2013-09-17 2013-09-13 3.527 15,883,296 +181,966 0.77% 56,019,382
2013-09-10 2013-09-06 3.697 15,701,330 -178,326 0.76% 58,053,377
2013-09-09 2013-09-05 3.712 15,879,656 -212,738 0.77% 58,939,401
2013-09-06 2013-09-04 3.797 16,092,394 -6,598,719 0.78% 61,107,368
2013-08-26 2013-08-22 3.726 22,691,113 -2,802 1.11% 84,544,934
2013-08-21 2013-08-19 3.726 22,693,915 -1,401 1.11% 84,555,374
2013-08-19 2013-08-15 3.640 22,695,316 -1,574,726 1.11% 82,616,672
2013-08-12 2013-08-08 3.840 24,270,042 +439,914 1.18% 93,199,609
2013-07-22 2013-07-18 3.769 23,830,128 +142,116 1.16% 89,809,357
2013-07-17 2013-07-15 3.726 23,688,012 +2,098,701 1.15% 88,259,285
2013-07-16 2013-07-12 3.754 21,589,311 +4,919,932 1.05% 81,056,120
2013-07-15 2013-07-11 3.797 16,669,379 -6,958,167 0.81% 63,298,343
2013-07-09 2013-07-05 3.569 23,627,546 -11,208 1.15% 84,323,749
2013-07-03 2013-06-28 3.497 23,638,754 -11,208 1.15% 82,676,474
2013-07-02 2013-06-27 3.597 23,649,962 -86,162 1.15% 85,078,979
2013-06-28 2013-06-26 3.655 23,736,124 -7,005 1.16% 86,744,321
2013-06-27 2013-06-25 3.483 23,743,129 -11,208 1.16% 82,702,581
2013-06-26 2013-06-24 3.612 23,754,337 -9,807 1.16% 85,793,566
2013-06-25 2013-06-21 3.712 23,764,144 +14,010 1.16% 88,203,701
2013-06-24 2013-06-20 3.712 23,750,134 -111,029 1.16% 88,151,701
2013-06-13 2013-06-10 3.840 23,861,163 +35,025 1.16% 91,629,469
2013-06-04 2013-05-31 3.569 23,826,138 +33,624 1.16% 85,032,499
2013-06-03 2013-05-30 3.483 23,792,514 +8,324,052 1.16% 82,874,599
2013-05-29 2013-05-27 3.598 15,468,462 -12,609 0.75% 55,650,203
2013-05-28 2013-05-24 3.612 15,481,071 +120,374 0.75% 55,918,348
2013-05-27 2013-05-23 3.554 15,360,697 -8,042,552 0.75% 54,599,352
2013-05-22 2013-05-20 3.713 23,403,249 -38,915 1.15% 86,891,135
2013-05-16 2013-05-14 3.828 23,442,164 +20,847 1.15% 89,734,397
2013-05-06 2013-05-02 3.554 23,421,317 -126,000 1.15% 83,250,697
2013-05-03 2013-04-30 3.468 23,547,317 +12,508 1.16% 81,665,398
2013-05-02 2013-04-29 3.511 23,534,809 -2,780 1.16% 82,638,060
2013-04-30 2013-04-26 3.454 23,537,589 -1,782 1.16% 81,292,939
2013-04-29 2013-04-25 3.439 23,539,371 +16,678 1.16% 80,960,348
2013-04-26 2013-04-24 3.554 23,522,693 +1,362 1.16% 83,611,036
2013-04-24 2013-04-22 3.598 23,521,331 +24,215 1.16% 84,621,655
2013-04-23 2013-04-19 3.468 23,497,116 +1,270,272 1.15% 81,491,294
2013-04-10 2013-04-08 3.267 22,226,844 +184,203 1.09% 72,607,799
2013-04-09 2013-04-05 3.310 22,042,641 +603,170 1.08% 72,957,690
2013-04-05 2013-04-02 3.382 21,439,471 +91,727 1.05% 72,503,928
2013-04-03 2013-03-28 3.411 21,347,744 +282,128 1.05% 72,808,141
2013-04-02 2013-03-27 3.411 21,065,616 +100,065 1.03% 71,845,922
2013-03-28 2013-03-26 3.382 20,965,551 -2,780 1.03% 70,901,227
2013-03-27 2013-03-25 3.411 20,968,331 +22,932 1.03% 71,514,124
2013-03-26 2013-03-22 3.310 20,945,399 +2,637,829 1.03% 69,325,991
2013-03-25 2013-03-21 3.324 18,307,570 -11,119 0.90% 60,858,647
2013-03-22 2013-03-20 3.267 18,318,689 -1,467,622 0.90% 59,841,140
2013-03-06 2013-03-04 3.123 19,786,311 -901,976 0.97% 61,788,005
2013-03-05 2013-03-01 3.094 20,688,287 -120,912 1.02% 64,009,230
2013-03-04 2013-02-28 3.080 20,809,199 -237,655 1.02% 64,083,872
2013-03-01 2013-02-27 3.080 21,046,854 -55,592 1.03% 64,815,753
2013-02-28 2013-02-26 3.108 21,102,446 +38,915 1.04% 65,594,309
2013-02-26 2013-02-22 3.123 21,063,531 +15,287 1.03% 65,776,464
2013-02-25 2013-02-21 3.094 21,048,244 +252,943 1.03% 65,122,931
2013-02-22 2013-02-20 3.123 20,795,301 +1,997,138 1.02% 64,938,844
2013-02-21 2013-02-19 3.123 18,798,163 +2,164,415 0.92% 58,702,251
2013-02-20 2013-02-18 3.152 16,633,748 -175,114 0.82% 52,422,031
2013-02-18 2013-02-14 3.123 16,808,862 -1,034,701 0.83% 52,490,131
2013-02-14 2013-02-07 3.108 17,843,563 -130,641 0.88% 55,464,479
2013-02-08 2013-02-06 3.152 17,974,204 -2,329,813 0.88% 56,646,540
2013-02-07 2013-02-05 3.123 20,304,017 +2,413,201 1.00% 63,404,680
2013-02-05 2013-02-01 3.152 17,890,816 +16,677 0.88% 56,383,739
2013-01-30 2013-01-28 3.180 17,874,139 -222,367 0.88% 56,845,621
2013-01-25 2013-01-23 3.180 18,096,506 +18,083,998 0.89% 57,552,821
2013-01-17 2013-01-15 2.979 12,508 -64,626 0.00% 37,260
2013-01-08 2013-01-04 3.180 77,134 -25,016 0.00% 245,311
2012-12-18 2012-12-14 2.864 102,150 -44,887 0.01% 292,530
2012-12-10 2012-12-06 2.979 147,037 -36,134 0.01% 438,002
2012-12-07 2012-12-05 3.022 183,171 -79,219 0.01% 553,548
2012-12-06 2012-12-04 3.036 262,390 -109,098 0.01% 796,727
2012-11-27 2012-11-23 3.080 371,488 +12,508 0.02% 1,144,032
2012-11-19 2012-11-15 3.080 358,980 +289,077 0.02% 1,105,512
2012-11-14 2012-11-12 3.123 69,903 -6,949 0.00% 218,291
2012-11-13 2012-11-09 3.108 76,852 -12,201 0.00% 238,885
2012-11-12 2012-11-08 3.152 89,053 -13,530 0.00% 280,655
2012-11-05 2012-11-01 3.166 102,583 +77,567 0.01% 324,771
2012-10-16 2012-10-12 2.849 25,016 +4,169 0.00% 71,279
2012-09-24 2012-09-20 4.006 20,847 +3,475 0.00% 83,520
2012-09-17 2012-09-13 4.024 17,372 +17,372 0.00% 69,904
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top