History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 293,377 +0 0.01% 868,396
2025-10-13 2025-10-09 2.980 293,377 +0 0.01% 874,263
2025-10-10 2025-10-08 2.880 293,377 +0 0.01% 844,926
2025-10-09 2025-10-06 2.880 293,377 +0 0.01% 844,926
2025-10-08 2025-10-03 2.890 293,377 +0 0.01% 847,860
2025-10-06 2025-10-02 2.930 293,377 +0 0.01% 859,595
2025-10-03 2025-09-30 2.920 293,377 +0 0.01% 856,661
2025-10-02 2025-09-29 2.900 293,377 +0 0.01% 850,793
2025-09-30 2025-09-26 2.900 293,377 +60,000 0.01% 850,793
2025-09-29 2025-09-25 2.960 233,377 +190,000 0.01% 690,796
2025-09-12 2025-09-10 3.141 43,377 -10,000 0.00% 136,239
2025-09-11 2025-09-09 3.161 53,377 +864 0.00% 168,733
2025-09-09 2025-09-05 3.303 52,513 +9,838 0.00% 173,474
2025-07-23 2025-07-21 3.171 42,675 -49,191 0.00% 135,336
2025-07-18 2025-07-16 3.060 91,866 +39,353 0.00% 281,065
2025-07-16 2025-07-14 2.978 52,513 +3,935 0.00% 156,394
2025-06-16 2025-06-12 3.070 48,578 -344,337 0.00% 149,118
2025-06-11 2025-06-09 3.049 392,915 -344,336 0.01% 1,198,132
2025-06-10 2025-06-06 2.968 737,251 +196,764 0.03% 2,188,180
2025-06-05 2025-06-03 2.846 540,487 +167,249 0.02% 1,538,254
2025-05-29 2025-05-27 3.049 373,238 +29,514 0.01% 1,138,130
2025-05-23 2025-05-21 2.988 343,724 +196,764 0.01% 1,027,169
2025-05-20 2025-05-16 3.035 146,960 +4,733 0.01% 446,065
2025-05-14 2025-05-12 3.140 142,227 -95,214 0.01% 446,636
2025-05-12 2025-05-08 3.182 237,441 -97,118 0.01% 755,613
2025-05-07 2025-05-02 3.098 334,559 -338,960 0.01% 1,036,563
2025-04-24 2025-04-22 3.235 673,519 +243,746 0.02% 2,178,720
2025-04-16 2025-04-14 3.214 429,773 +47,607 0.02% 1,381,215
2025-04-02 2025-03-31 3.382 382,166 +5,713 0.01% 1,292,435
2025-03-26 2025-03-24 3.497 376,453 +17,139 0.01% 1,316,606
2025-03-21 2025-03-19 3.623 359,314 +13,330 0.01% 1,301,949
2025-03-20 2025-03-18 3.539 345,984 +304,683 0.01% 1,224,579
2025-03-18 2025-03-14 3.445 41,301 -434,174 0.00% 142,277
2025-03-04 2025-02-28 3.319 475,475 -110,448 0.02% 1,578,031
2024-12-30 2024-12-24 3.760 585,923 +384,663 0.02% 2,203,050
2024-12-23 2024-12-19 3.466 201,260 +159,959 0.01% 697,545
2024-09-12 2024-09-10 4.112 41,301 +900 0.00% 169,837
2024-05-21 2024-05-17 5.306 40,401 +833 0.00% 214,367
2024-02-27 2024-02-23 4.900 39,568 +3,649 0.00% 193,897
2023-09-14 2023-09-12 4.814 35,919 +585 0.00% 172,925
2023-05-23 2023-05-19 5.674 35,334 +564 0.00% 200,479
2022-12-08 2022-12-06 4.666 34,770 -7,064 0.00% 162,234
2022-11-17 2022-11-15 4.496 41,834 +7,064 0.00% 188,087
2022-09-16 2022-09-14 4.159 34,770 +594 0.00% 144,624
2022-08-10 2022-08-08 4.517 34,176 -8,679 0.00% 154,360
2022-08-02 2022-07-29 5.127 42,855 +8,679 0.00% 219,730
2022-07-20 2022-07-18 5.104 34,176 -6,943 0.00% 174,443
2022-07-18 2022-07-14 5.116 41,119 -459,990 0.00% 210,355
2022-07-12 2022-07-08 5.438 501,109 +459,990 0.02% 2,725,221
2022-07-11 2022-07-07 5.358 41,119 -8,679 0.00% 220,304
2022-07-07 2022-07-05 5.116 49,798 -8,679 0.00% 254,755
2022-06-30 2022-06-28 4.920 58,477 -31,244 0.00% 287,700
2022-05-25 2022-05-23 4.358 89,721 +1,720 0.00% 391,026
2022-04-22 2022-04-20 4.581 88,001 -32,348 0.00% 403,171
2022-04-08 2022-04-06 4.440 120,349 -23,835 0.00% 534,406
2022-04-07 2022-04-04 4.405 144,184 -34,050 0.01% 635,164
2022-02-28 2022-02-24 4.346 178,234 -1,703 0.01% 774,693
2022-01-28 2022-01-26 4.147 179,937 +23,835 0.01% 746,161
2022-01-27 2022-01-25 4.229 156,102 +23,836 0.01% 660,159
2022-01-26 2022-01-24 4.370 132,266 +23,835 0.01% 578,001
2022-01-12 2022-01-10 4.887 108,431 -10,215 0.00% 529,888
2022-01-04 2021-12-31 4.722 118,646 -11,918 0.00% 560,295
2021-12-17 2021-12-15 4.100 130,564 +1,703 0.01% 535,286
2021-11-24 2021-11-22 4.558 128,861 -11,918 0.01% 587,341
2021-10-29 2021-10-27 4.393 140,779 +11,918 0.01% 618,510
2021-10-28 2021-10-26 4.476 128,861 -22,133 0.01% 576,745
2021-10-27 2021-10-25 4.534 150,994 +22,133 0.01% 684,675
2021-10-20 2021-10-18 4.675 128,861 -11,918 0.01% 602,479
2021-10-19 2021-10-15 4.476 140,779 +11,918 0.01% 630,086
2021-10-11 2021-10-07 4.628 128,861 -11,918 0.01% 596,424
2021-10-08 2021-10-06 4.487 140,779 +11,918 0.01% 631,740
2021-10-06 2021-10-04 4.523 128,861 +34,050 0.01% 582,800
2021-10-04 2021-09-29 4.628 94,811 +15,323 0.00% 438,826
2021-09-28 2021-09-24 4.805 79,488 +20,430 0.00% 381,911
2021-09-20 2021-09-16 5.075 59,058 -3,405 0.00% 299,709
2021-09-17 2021-09-15 5.157 62,463 +5,108 0.00% 322,125
2021-09-16 2021-09-14 5.239 57,355 +22,132 0.00% 300,499
2021-09-10 2021-09-08 5.594 35,223 +385 0.00% 197,039
2021-09-09 2021-09-07 5.653 34,838 -3,368 0.00% 196,954
2021-09-01 2021-08-30 5.820 38,206 +8,420 0.00% 222,347
2021-07-29 2021-07-27 5.357 29,786 -202,073 0.00% 159,549
2021-07-27 2021-07-23 6.568 231,859 +33,679 0.01% 1,522,838
2021-07-21 2021-07-19 7.791 198,180 -90,932 0.01% 1,544,074
2021-07-20 2021-07-16 7.684 289,112 +168,393 0.01% 2,221,647
2021-07-15 2021-07-13 8.801 120,719 +6,736 0.00% 1,062,425
2021-07-14 2021-07-12 8.872 113,983 +84,197 0.00% 1,011,266
2021-07-07 2021-07-05 9.608 29,786 -94,301 0.00% 286,197
2021-06-30 2021-06-28 7.708 124,087 -1,684 0.00% 956,479
2021-06-29 2021-06-25 6.627 125,771 +1,684 0.00% 833,526
2021-06-01 2021-05-28 6.140 124,087 -25,259 0.00% 761,941
2021-05-25 2021-05-21 6.319 149,346 -23,605 0.01% 943,715
2021-05-24 2021-05-20 6.403 172,951 -8,340 0.01% 1,107,391
2021-05-21 2021-05-18 6.391 181,291 +58,379 0.01% 1,158,618
2021-04-30 2021-04-28 5.935 122,912 -21,683 0.00% 729,518
2021-04-29 2021-04-27 5.911 144,595 -8,340 0.01% 854,746
2021-04-23 2021-04-21 5.887 152,935 +13,344 0.01% 900,379
2021-04-21 2021-04-19 5.995 139,591 +16,679 0.01% 836,882
2021-04-12 2021-04-08 5.851 122,912 -1,668 0.00% 719,202
2021-04-01 2021-03-30 5.480 124,580 -30,023 0.00% 682,655
2021-03-19 2021-03-17 5.396 154,603 -30,024 0.01% 834,194
2021-03-03 2021-03-01 5.180 184,627 -16,680 0.01% 956,348
2021-03-02 2021-02-26 4.952 201,307 +18,348 0.01% 996,887
2021-02-23 2021-02-19 5.240 182,959 +16,680 0.01% 958,676
2021-02-19 2021-02-17 5.240 166,279 +8,340 0.01% 871,276
2021-02-18 2021-02-16 5.276 157,939 +8,340 0.01% 833,257
2021-02-17 2021-02-11 5.396 149,599 -38,364 0.01% 807,194
2021-02-02 2021-01-29 4.904 187,963 +8,340 0.01% 921,791
2021-02-01 2021-01-28 4.904 179,623 +8,340 0.01% 880,891
2021-01-29 2021-01-27 5.036 171,283 +8,340 0.01% 862,582
2021-01-27 2021-01-25 5.252 162,943 +38,363 0.01% 855,749
2021-01-25 2021-01-21 5.564 124,580 -8,340 0.00% 693,112
2021-01-18 2021-01-14 5.120 132,920 -8,339 0.01% 680,542
2021-01-15 2021-01-13 4.904 141,259 +8,339 0.01% 692,750
2021-01-04 2020-12-29 5.096 132,920 +8,340 0.01% 677,355
2020-11-27 2020-11-25 5.767 124,580 -33,359 0.00% 718,506
2020-11-24 2020-11-20 5.660 157,939 +25,019 0.01% 893,857
2020-11-23 2020-11-19 5.719 132,920 +8,340 0.01% 760,231
2020-11-19 2020-11-17 5.336 124,580 -15,011 0.00% 664,730
2020-11-09 2020-11-05 5.420 139,591 -1,668 0.01% 756,541
2020-11-03 2020-10-30 5.072 141,259 +16,679 0.01% 716,462
2020-10-20 2020-10-16 5.324 124,580 -110,087 0.00% 663,236
2020-09-30 2020-09-28 5.300 234,667 -16,680 0.01% 1,243,687
2020-09-29 2020-09-25 5.216 251,347 +110,088 0.01% 1,310,991
2020-09-10 2020-09-08 5.757 141,259 +1,518 0.01% 813,283
2020-09-04 2020-09-02 6.060 139,741 -1,650 0.01% 846,888
2020-08-31 2020-08-27 5.757 141,391 -6,600 0.01% 814,043
2020-08-27 2020-08-25 5.067 147,991 +6,600 0.01% 749,797
2020-08-18 2020-08-14 5.576 141,391 +1,650 0.01% 788,336
2020-08-03 2020-07-30 6.182 139,741 -26,400 0.01% 863,825
2020-07-27 2020-07-23 6.242 166,141 -14,851 0.01% 1,037,089
2020-07-20 2020-07-16 5.842 180,992 -1,495,774 0.01% 1,057,398
2020-07-10 2020-07-08 6.521 1,676,766 -36,301 0.07% 10,934,191
2020-07-02 2020-06-29 6.060 1,713,067 -59,814 0.07% 10,381,887
2020-06-29 2020-06-24 6.145 1,772,881 -23,101 0.07% 10,894,805
2020-06-23 2020-06-19 6.679 1,795,982 -49,502 0.07% 11,994,593
2020-06-19 2020-06-17 6.557 1,845,484 +72,603 0.07% 12,101,508
2020-06-15 2020-06-11 6.485 1,772,881 +184,806 0.07% 11,496,491
2020-06-12 2020-06-10 6.339 1,588,075 +110,553 0.06% 10,067,106
2020-06-11 2020-06-09 6.376 1,477,522 +44,552 0.06% 9,420,016
2020-06-09 2020-06-05 6.024 1,432,970 +304,022 0.06% 8,632,278
2020-06-01 2020-05-28 5.624 1,128,948 +341,561 0.05% 6,349,271
2020-05-28 2020-05-26 5.915 787,387 +13,201 0.03% 4,657,362
2020-05-26 2020-05-22 5.939 774,186 -20,713 0.03% 4,597,814
2020-05-25 2020-05-21 6.270 794,899 +637,303 0.03% 4,984,179
2020-05-19 2020-05-15 6.368 157,596 +6,520 0.01% 1,003,629
2020-05-18 2020-05-14 6.405 151,076 -53,706 0.01% 967,669
2020-05-06 2020-05-04 6.467 204,782 -1,144,049 0.01% 1,324,229
2020-05-05 2020-04-29 6.749 1,348,831 -1,123,837 0.05% 9,102,926
2020-05-04 2020-04-28 6.945 2,472,668 -194,695 0.10% 17,172,875
2020-04-24 2020-04-22 7.166 2,667,363 -277,904 0.11% 19,114,183
2020-04-23 2020-04-21 7.092 2,945,267 -279,533 0.12% 20,888,789
2020-04-21 2020-04-17 7.473 3,224,800 -8,149 0.13% 24,097,991
2020-04-17 2020-04-15 7.276 3,232,949 -827,028 0.13% 23,524,170
2020-04-08 2020-04-06 7.706 4,059,977 +130,802 0.16% 31,285,563
2020-04-07 2020-04-03 7.534 3,929,175 +132,840 0.16% 29,602,644
2020-04-06 2020-04-02 7.608 3,796,335 +135,610 0.15% 28,881,316
2020-04-02 2020-03-31 7.436 3,660,725 +277,088 0.15% 27,220,775
2020-04-01 2020-03-30 7.154 3,383,637 +280,349 0.14% 24,205,446
2020-03-31 2020-03-27 6.994 3,103,288 -6,520 0.13% 21,704,896
2020-03-26 2020-03-24 6.417 3,109,808 +6,520 0.13% 19,957,035
2020-03-25 2020-03-23 6.037 3,103,288 -329,817 0.13% 18,734,752
2020-03-18 2020-03-16 6.577 3,433,105 -6,520 0.14% 22,579,413
2020-03-17 2020-03-13 7.043 3,439,625 +148,324 0.14% 24,226,114
2020-03-13 2020-03-11 7.534 3,291,301 -3,260 0.13% 24,796,863
2020-03-12 2020-03-10 7.681 3,294,561 +129,417 0.13% 25,306,533
2020-03-09 2020-03-05 8.442 3,165,144 -3,260 0.13% 26,720,383
2020-03-05 2020-03-03 8.197 3,168,404 +8,394 0.13% 25,970,349
2020-03-03 2020-02-28 8.013 3,160,010 -8,150 0.13% 25,319,924
2020-03-02 2020-02-27 8.307 3,168,160 +14,670 0.13% 26,318,221
2020-02-26 2020-02-24 8.160 3,153,490 +246,038 0.13% 25,732,019
2020-02-24 2020-02-20 8.454 2,907,452 -24,449 0.12% 24,580,603
2020-02-20 2020-02-18 8.332 2,931,901 -254,269 0.12% 24,427,546
2020-02-19 2020-02-17 8.430 3,186,170 +229,820 0.13% 26,858,790
2020-02-18 2020-02-14 8.700 2,956,350 -40,748 0.12% 25,719,519
2020-02-17 2020-02-13 8.712 2,997,098 +3,259 0.12% 26,110,793
2020-02-14 2020-02-12 8.822 2,993,839 +310,502 0.12% 26,413,022
2020-02-13 2020-02-11 8.908 2,683,337 +37,489 0.11% 23,904,111
2020-02-12 2020-02-10 8.957 2,645,848 -96,166 0.11% 23,700,009
2020-02-11 2020-02-07 8.933 2,742,014 +1,153,991 0.11% 24,494,118
2020-02-10 2020-02-06 9.092 1,588,023 +1,283,734 0.06% 14,438,955
2020-02-07 2020-02-05 9.313 304,289 +169,512 0.01% 2,833,928
2020-02-06 2020-02-04 9.007 134,777 -8,149 0.01% 1,213,871
2020-02-05 2020-02-03 8.835 142,926 +8,149 0.01% 1,262,713
2020-02-04 2020-01-31 8.798 134,777 -148,323 0.01% 1,185,757
2020-02-03 2020-01-30 8.945 283,100 -6,520 0.01% 2,532,376
2020-01-31 2020-01-29 9.583 289,620 +156,473 0.01% 2,775,494
2020-01-30 2020-01-24 9.595 133,147 -14,669 0.01% 1,277,612
2020-01-20 2020-01-16 8.467 147,816 -4,890 0.01% 1,251,501
2020-01-17 2020-01-15 8.368 152,706 -3,260 0.01% 1,277,913
2020-01-03 2019-12-31 7.743 155,966 +8,150 0.01% 1,207,592
2019-12-04 2019-12-02 7.424 147,816 +8,150 0.01% 1,097,331
2019-12-02 2019-11-28 7.792 139,666 -8,150 0.01% 1,088,241
2019-11-15 2019-11-13 8.283 147,816 +8,150 0.01% 1,224,295
2019-09-06 2019-09-04 8.774 139,666 +990 0.01% 1,225,465
2019-09-02 2019-08-29 8.712 138,676 -1,618 0.01% 1,208,210
2019-08-30 2019-08-28 8.811 140,294 +21,039 0.01% 1,236,176
2019-08-29 2019-08-27 9.182 119,255 +3,236 0.00% 1,095,008
2019-07-25 2019-07-23 8.947 116,019 -3,236 0.00% 1,038,053
2019-05-10 2019-05-08 8.728 119,255 +890 0.00% 1,040,877
2019-04-26 2019-04-24 9.239 118,365 -8,032 0.00% 1,093,534
2019-04-23 2019-04-17 9.637 126,397 -4,819 0.01% 1,218,099
2019-04-12 2019-04-10 9.799 131,216 +8,032 0.01% 1,285,780
2019-04-11 2019-04-09 9.376 123,184 +4,819 0.01% 1,154,926
2018-10-12 2018-10-10 8.143 118,365 -32,126 0.00% 963,842
2018-09-21 2018-09-19 8.890 150,491 -8,032 0.01% 1,337,869
2018-09-18 2018-09-14 8.703 158,523 -8,031 0.01% 1,379,668
2018-09-14 2018-09-12 8.006 166,554 -8,032 0.01% 1,333,433
2018-09-13 2018-09-11 8.604 174,586 +8,032 0.01% 1,502,078
2018-09-12 2018-09-10 8.653 166,554 -4,819 0.01% 1,441,268
2018-09-07 2018-09-05 8.867 171,373 +8,978 0.01% 1,519,517
2018-09-06 2018-09-04 9.343 162,395 +7,985 0.01% 1,517,195
2018-09-05 2018-09-03 9.205 154,410 -7,985 0.01% 1,421,323
2018-08-30 2018-08-28 9.142 162,395 +7,985 0.01% 1,484,655
2018-08-23 2018-08-21 7.978 154,410 -7,985 0.01% 1,231,813
2018-08-21 2018-08-17 6.951 162,395 +7,985 0.01% 1,128,744
2018-08-20 2018-08-16 7.489 154,410 +15,970 0.01% 1,156,396
2018-08-14 2018-08-10 8.416 138,440 +15,970 0.01% 1,165,094
2018-08-13 2018-08-09 8.579 122,470 -15,970 0.01% 1,050,631
2018-08-10 2018-08-08 8.215 138,440 +7,985 0.01% 1,137,353
2018-08-09 2018-08-07 7.752 130,455 +7,985 0.01% 1,011,303
2018-07-03 2018-06-28 10.232 122,470 +1,597 0.01% 1,253,089
2018-06-19 2018-06-14 10.733 120,873 +15,970 0.01% 1,297,299
2018-06-13 2018-06-11 11.196 104,903 +15,969 0.00% 1,174,506
2018-06-12 2018-06-08 11.021 88,934 +17,567 0.00% 980,123
2018-05-31 2018-05-29 10.520 71,367 +15,970 0.00% 750,770
2018-05-30 2018-05-28 11.096 55,397 -15,970 0.00% 614,681
2018-05-29 2018-05-25 11.234 71,367 +7,985 0.00% 801,715
2018-05-28 2018-05-24 11.021 63,382 -15,970 0.00% 698,520
2018-05-21 2018-05-17 11.134 79,352 -1,597 0.00% 883,484
2018-05-18 2018-05-16 10.731 80,949 +366 0.00% 868,676
2018-05-16 2018-05-14 10.152 80,583 +49,283 0.00% 818,115
2018-05-04 2018-05-02 9.926 31,300 +20,667 0.00% 310,684
2018-04-27 2018-04-25 9.876 10,633 +1,590 0.00% 105,008
2018-04-17 2018-04-13 10.039 9,043 -1,590 0.00% 90,785
2018-04-03 2018-03-28 8.618 10,633 -58,821 0.00% 91,631
2018-03-29 2018-03-27 8.228 69,454 +39,744 0.00% 571,442
2018-03-27 2018-03-23 7.548 29,710 -48,488 0.00% 224,260
2018-03-26 2018-03-22 7.800 78,198 -661,342 0.00% 609,937
2018-03-23 2018-03-21 7.762 739,540 -20,667 0.03% 5,740,427
2018-03-22 2018-03-20 8.026 760,207 +30,206 0.03% 6,101,686
2018-03-21 2018-03-19 7.875 730,001 -9,539 0.03% 5,749,037
2018-03-19 2018-03-15 7.863 739,540 -15,898 0.03% 5,814,857
2018-03-15 2018-03-13 8.001 755,438 -15,897 0.03% 6,044,401
2018-03-14 2018-03-12 8.052 771,335 +15,897 0.03% 6,210,411
2018-03-13 2018-03-09 8.026 755,438 -7,948 0.03% 6,063,409
2018-03-12 2018-03-08 8.089 763,386 +36,564 0.03% 6,175,221
2018-03-09 2018-03-07 7.674 726,822 +4,769 0.03% 5,577,701
2018-03-08 2018-03-06 7.674 722,053 +1,590 0.03% 5,541,103
2018-03-07 2018-03-05 7.422 720,463 -77,898 0.03% 5,347,626
2018-03-06 2018-03-02 7.712 798,361 -54,052 0.03% 6,156,829
2018-03-05 2018-03-01 7.775 852,413 +146,258 0.04% 6,627,288
2018-03-01 2018-02-27 7.146 706,155 -15,898 0.03% 5,045,982
2018-02-27 2018-02-23 7.485 722,053 +77,899 0.03% 5,404,847
2018-02-23 2018-02-21 7.586 644,154 +471,365 0.03% 4,886,573
2018-02-22 2018-02-20 7.573 172,789 +144,668 0.01% 1,308,609
2018-02-20 2018-02-13 7.083 28,121 -39,744 0.00% 199,176
2018-02-07 2018-02-05 7.221 67,865 -639,880 0.00% 490,067
2018-01-26 2018-01-24 7.548 707,745 +3,180 0.03% 5,342,265
2018-01-25 2018-01-23 7.800 704,565 -238,465 0.03% 5,495,536
2018-01-15 2018-01-11 6.215 943,030 +39,744 0.04% 5,860,704
2017-12-21 2017-12-19 6.391 903,286 -178,848 0.04% 5,772,798
2017-12-20 2017-12-18 6.416 1,082,134 -46,898 0.05% 6,943,022
2017-12-14 2017-12-12 6.215 1,129,032 +7,949 0.05% 7,016,662
2017-12-11 2017-12-07 5.535 1,121,083 -369,620 0.05% 6,205,657
2017-12-08 2017-12-06 5.800 1,490,703 -36,565 0.07% 8,645,485
2017-11-30 2017-11-28 5.460 1,527,268 -124,002 0.07% 8,338,776
2017-11-29 2017-11-27 5.523 1,651,270 -14,307 0.07% 9,119,687
2017-11-24 2017-11-22 5.397 1,665,577 -128,771 0.07% 8,989,165
2017-11-22 2017-11-20 5.296 1,794,348 -4,770 0.08% 9,503,555
2017-11-21 2017-11-17 5.233 1,799,118 -79,488 0.08% 9,415,650
2017-11-20 2017-11-16 5.133 1,878,606 +740,830 0.08% 9,642,579
2017-11-17 2017-11-15 5.007 1,137,776 -23,846 0.05% 5,696,881
2017-11-16 2017-11-14 5.045 1,161,622 +648,623 0.05% 5,860,120
2017-11-15 2017-11-13 4.969 512,999 +197,131 0.02% 2,549,241
2017-11-06 2017-11-02 4.781 315,868 -92,206 0.01% 1,510,033
2017-10-26 2017-10-24 4.856 408,074 -63,591 0.02% 1,981,635
2017-10-24 2017-10-20 4.906 471,665 +181,233 0.02% 2,314,172
2017-10-17 2017-10-13 4.755 290,432 -47,693 0.01% 1,381,127
2017-10-16 2017-10-12 4.743 338,125 +133,541 0.01% 1,603,674
2017-10-04 2017-09-29 4.491 204,584 -314,774 0.01% 918,834
2017-10-03 2017-09-28 4.365 519,358 -23,846 0.02% 2,267,220
2017-09-27 2017-09-25 4.479 543,204 +338,620 0.02% 2,432,822
2017-09-12 2017-09-08 4.365 204,584 -68,360 0.01% 893,097
2017-09-11 2017-09-07 4.328 272,944 -103,335 0.01% 1,181,216
2017-09-07 2017-09-05 4.479 376,279 +39,444 0.02% 1,685,304
2017-09-06 2017-09-04 4.466 336,835 +133,984 0.01% 1,504,365
2017-09-04 2017-08-31 4.593 202,851 +47,289 0.01% 931,707
2017-09-01 2017-08-30 4.466 155,562 -315,258 0.01% 694,768
2017-08-21 2017-08-17 4.428 470,820 +4,729 0.02% 2,084,845
2017-08-01 2017-07-28 4.225 466,091 +126,103 0.02% 1,969,284
2017-07-25 2017-07-21 4.022 339,988 -12,610 0.02% 1,367,465
2017-07-24 2017-07-20 3.921 352,598 -58,323 0.02% 1,382,394
2017-07-21 2017-07-19 3.806 410,921 -173,392 0.02% 1,564,131
2017-05-26 2017-05-24 3.972 584,313 +5,655 0.03% 2,320,727
2017-05-19 2017-05-17 4.049 578,658 +241,960 0.03% 2,342,749
2017-04-05 2017-03-31 3.959 336,698 -195,129 0.02% 1,332,956
2017-04-03 2017-03-30 3.818 531,827 +195,129 0.02% 2,030,502
2017-03-17 2017-03-15 3.613 336,698 -7,805 0.02% 1,216,484
2017-03-10 2017-03-08 3.498 344,503 -23,415 0.02% 1,204,960
2017-03-09 2017-03-07 3.408 367,918 -15,611 0.02% 1,253,861
2017-03-02 2017-02-28 3.126 383,529 +78,052 0.02% 1,198,960
2017-01-25 2017-01-23 3.203 305,477 +234,156 0.01% 978,443
2016-10-25 2016-10-20 3.498 71,321 -3,123 0.00% 249,458
2016-10-20 2016-10-18 3.421 74,444 +3,123 0.00% 254,658
2016-09-15 2016-09-13 3.313 71,321 +704 0.00% 236,258
2016-09-02 2016-08-31 3.468 70,617 -1,545 0.00% 244,891
2016-09-01 2016-08-30 3.351 72,162 +1,545 0.00% 241,845
2016-06-07 2016-06-03 3.377 70,617 -18,547 0.00% 238,495
2016-06-03 2016-06-01 3.313 89,164 +18,547 0.00% 295,365
2016-03-24 2016-03-22 3.209 70,617 -7,055 0.00% 226,616
2016-03-03 2016-03-01 3.157 77,672 -160,744 0.00% 245,236
2016-02-26 2016-02-24 3.067 238,416 -13,911 0.01% 731,162
2016-02-24 2016-02-22 3.028 252,327 -17,001 0.01% 764,028
2016-02-12 2016-02-05 2.963 269,328 -30,912 0.01% 798,080
2015-11-27 2015-11-25 2.601 300,240 +77,280 0.01% 780,898
2015-11-18 2015-11-16 2.549 222,960 -15,456 0.01% 568,359
2015-11-05 2015-11-03 2.601 238,416 +15,456 0.01% 620,099
2015-09-24 2015-09-22 2.588 222,960 -77,280 0.01% 577,014
2015-09-23 2015-09-21 2.666 300,240 +77,280 0.01% 800,323
2015-09-14 2015-09-10 2.893 222,960 +2,545 0.01% 644,963
2015-09-10 2015-09-08 2.906 220,415 +188,328 0.01% 640,486
2015-08-31 2015-08-27 2.788 32,087 +1,528 0.00% 89,459
2015-08-28 2015-08-26 2.539 30,559 -207,804 0.00% 77,599
2015-08-20 2015-08-18 2.867 238,363 +9,168 0.01% 683,280
2015-07-29 2015-07-27 3.050 229,195 -152,797 0.01% 698,999
2015-07-27 2015-07-23 3.364 381,992 +152,797 0.02% 1,285,000
2015-07-07 2015-07-03 3.613 229,195 +29,031 0.01% 827,999
2015-06-19 2015-06-17 3.691 200,164 +38,199 0.01% 738,841
2015-06-18 2015-06-16 3.744 161,965 -4,583 0.01% 606,322
2015-06-15 2015-06-11 3.888 166,548 -4,584 0.01% 647,458
2015-06-10 2015-06-08 3.730 171,132 +4,584 0.01% 638,399
2015-06-04 2015-06-02 3.861 166,548 +7,639 0.01% 643,098
2015-06-03 2015-06-01 4.005 158,909 +12,224 0.01% 636,481
2015-06-01 2015-05-28 3.888 146,685 +10,696 0.01% 570,240
2015-05-29 2015-05-27 4.045 135,989 +12,224 0.01% 550,019
2015-05-19 2015-05-15 3.796 123,765 +3,056 0.01% 469,799
2015-05-12 2015-05-08 4.244 120,709 +38,199 0.01% 512,273
2015-05-11 2015-05-07 4.119 82,510 +4,638 0.00% 339,862
2015-05-08 2015-05-06 4.202 77,872 +7,210 0.00% 327,238
2015-05-06 2015-05-04 4.341 70,662 +36,052 0.00% 306,740
2015-04-20 2015-04-16 5.534 34,610 -25,957 0.00% 191,520
2015-04-16 2015-04-14 5.534 60,567 -40,379 0.00% 335,158
2015-04-14 2015-04-10 5.617 100,946 +5,769 0.00% 567,001
2015-04-10 2015-04-08 5.395 95,177 +25,957 0.00% 513,478
2015-04-01 2015-03-30 4.702 69,220 -144,208 0.00% 325,440
2015-03-31 2015-03-27 4.896 213,428 +144,208 0.01% 1,044,879
2015-03-06 2015-03-04 4.771 69,220 -8,652 0.00% 330,240
2015-02-10 2015-02-06 4.452 77,872 +8,652 0.00% 346,678
2015-01-12 2015-01-08 4.660 69,220 -10,095 0.00% 322,560
2015-01-08 2015-01-06 4.452 79,315 +10,095 0.00% 353,102
2014-12-23 2014-12-19 4.715 69,220 -7,210 0.00% 326,400
2014-12-16 2014-12-12 4.993 76,430 -7,211 0.00% 381,598
2014-12-11 2014-12-09 4.563 83,641 +7,211 0.00% 381,641
2014-12-04 2014-12-02 4.854 76,430 -14,421 0.00% 370,998
2014-12-03 2014-12-01 4.729 90,851 +20,189 0.00% 429,659
2014-11-28 2014-11-26 5.062 70,662 +7,210 0.00% 357,700
2014-11-25 2014-11-21 5.104 63,452 +1,442 0.00% 323,842
2014-11-20 2014-11-18 5.312 62,010 -28,841 0.00% 329,383
2014-11-19 2014-11-17 5.395 90,851 -1,442 0.00% 490,139
2014-11-18 2014-11-14 5.603 92,293 -25,958 0.00% 517,119
2014-11-06 2014-11-04 5.173 118,251 +11,537 0.01% 611,721
2014-11-05 2014-11-03 5.131 106,714 +41,820 0.01% 547,600
2014-11-03 2014-10-30 5.256 64,894 +50,473 0.00% 341,102
2014-10-31 2014-10-29 5.423 14,421 +14,421 0.00% 78,201
2014-10-28 2014-10-24 5.686 0 -7,210
2014-09-30 2014-09-26 5.395 7,210 -14,421 0.00% 38,898
2014-09-26 2014-09-24 5.312 21,631 +14,421 0.00% 114,899
2014-09-16 2014-09-12 5.771 7,210 +105 0.00% 41,608
2014-09-08 2014-09-04 5.743 7,105 -1,421 0.00% 40,802
2014-09-04 2014-09-02 5.701 8,526 +1,421 0.00% 48,603
2014-08-29 2014-08-27 5.349 7,105 -184,720 0.00% 38,002
2014-08-19 2014-08-15 5.067 191,825 -156,302 0.01% 971,999
2014-08-18 2014-08-14 5.109 348,127 -230,190 0.02% 1,778,700
2014-08-15 2014-08-13 5.194 578,317 -476,011 0.03% 3,003,659
2014-08-11 2014-08-07 5.222 1,054,328 -852,556 0.05% 5,505,642
2014-07-31 2014-07-29 4.898 1,906,884 -79,572 0.09% 9,340,321
2014-07-30 2014-07-28 5.067 1,986,456 +14,210 0.09% 10,065,602
2014-07-29 2014-07-25 5.180 1,972,246 -7,105 0.09% 10,215,678
2014-07-03 2014-06-30 4.194 1,979,351 +355,232 0.09% 8,302,280
2014-06-24 2014-06-20 4.138 1,624,119 +142,092 0.08% 6,720,839
2014-06-20 2014-06-18 4.166 1,482,027 +362,337 0.07% 6,174,562
2014-06-17 2014-06-13 4.223 1,119,690 +7,104 0.05% 4,727,999
2014-06-10 2014-06-06 4.321 1,112,586 +316,867 0.05% 4,807,621
2014-06-09 2014-06-05 4.321 795,719 +795,719 0.04% 3,438,400
2014-06-04 2014-05-30 4.406 0 -71,046
2014-05-27 2014-05-23 4.476 71,046 +446 0.00% 317,998
2014-05-14 2014-05-12 4.164 70,600 -254,158 0.00% 294,002
2014-05-13 2014-05-09 4.094 324,758 -148,259 0.02% 1,329,401
2014-05-02 2014-04-29 4.547 473,017 -399,593 0.02% 2,150,701
2014-04-30 2014-04-28 4.476 872,610 -451,837 0.04% 3,905,760
2014-04-11 2014-04-09 4.476 1,324,447 -42,359 0.06% 5,928,161
2014-04-07 2014-04-03 4.632 1,366,806 -14,120 0.07% 6,330,718
2014-04-03 2014-04-01 4.674 1,380,926 -84,720 0.07% 6,454,798
2014-04-02 2014-03-31 4.490 1,465,646 -42,359 0.07% 6,580,921
2014-04-01 2014-03-28 4.122 1,508,005 +690,463 0.07% 6,215,758
2014-03-18 2014-03-14 4.249 817,542 -14,120 0.04% 3,473,999
2014-03-17 2014-03-13 4.235 831,662 -247,098 0.04% 3,522,219
2014-03-14 2014-03-12 4.320 1,078,760 -533,733 0.05% 4,660,398
2014-03-12 2014-03-10 3.895 1,612,493 +127,079 0.08% 6,281,001
2014-03-10 2014-03-06 3.796 1,485,414 +619,864 0.07% 5,638,722
2014-03-06 2014-03-04 3.824 865,550 +28,240 0.04% 3,310,200
2014-03-05 2014-03-03 3.768 837,310 +127,079 0.04% 3,154,759
2014-03-03 2014-02-27 3.555 710,231 +112,959 0.03% 2,525,060
2014-02-28 2014-02-26 3.541 597,272 +176,499 0.03% 2,115,001
2014-02-27 2014-02-25 3.428 420,773 +293,694 0.02% 1,442,320
2014-02-20 2014-02-18 3.569 127,079 +70,599 0.01% 453,600
2014-02-18 2014-02-14 3.513 56,480 +56,480 0.00% 198,401
2013-11-05 2013-11-01 2.819 0 -1,002,513
2013-09-10 2013-09-06 3.697 1,002,513 -193,943 0.05% 3,706,646
2013-08-28 2013-08-26 3.797 1,196,456 +201,745 0.06% 4,543,282
2013-08-13 2013-08-09 3.769 994,711 -105,075 0.05% 3,748,799
2013-08-12 2013-08-08 3.840 1,099,786 -119,086 0.05% 4,223,298
2013-08-09 2013-08-07 3.797 1,218,872 -261,987 0.06% 4,628,401
2013-08-06 2013-08-02 3.812 1,480,859 -145,704 0.07% 5,644,380
2013-08-02 2013-07-31 3.697 1,626,563 -56,040 0.08% 6,013,979
2013-08-01 2013-07-30 3.655 1,682,603 -287,206 0.08% 6,149,119
2013-07-31 2013-07-29 3.712 1,969,809 -131,694 0.10% 7,311,201
2013-06-27 2013-06-25 3.483 2,101,503 -700 0.10% 7,320,001
2013-06-11 2013-06-07 3.797 2,102,203 +2,101,502 0.10% 7,982,659
2013-05-28 2013-05-24 3.612 701 +6 0.00% 2,532
2012-11-28 2012-11-26 3.094 695 -27,796 0.00% 2,150
2012-11-27 2012-11-23 3.080 28,491 -27,796 0.00% 87,741
2012-11-13 2012-11-09 3.108 56,287 +55,592 0.00% 174,961
2012-11-06 2012-11-02 3.166 695 -20,847 0.00% 2,200
2012-11-05 2012-11-01 3.166 21,542 -20,847 0.00% 68,201
2012-11-01 2012-10-30 3.022 42,389 -6,949 0.00% 128,101
2012-10-31 2012-10-29 3.022 49,338 +48,643 0.00% 149,101
2012-10-19 2012-10-17 2.950 695 -9,728 0.00% 2,050
2012-10-18 2012-10-16 2.893 10,423 +10,423 0.00% 30,149
2012-07-04 2012-06-29 3.623 0 -8,611
2012-06-29 2012-06-27 3.641 8,611 -8,611 0.00% 31,350
2012-06-11 2012-06-07 3.519 17,222 +17,222 0.00% 60,600
2012-03-07 2012-03-05 2.095 0 -17,039
2012-03-06 2012-03-02 2.025 17,039 +17,039 0.00% 34,500
2012-02-28 2012-02-24 1.919 0 -17,039
2012-02-27 2012-02-23 2.025 17,039 +17,039 0.00% 34,500
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top