History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.513 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.658 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.558 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.547 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.669 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.647 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.558 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.714 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.591 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.859 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.837 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.803 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.881 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.059 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.071 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.981 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.881 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.171 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.528 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.572 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.516 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.661 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.472 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.717 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.728 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.750 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.594 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.639 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.795 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.684 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.706 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.383 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.271 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.372 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.483 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.372 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.572 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.674 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.606 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.651 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.719 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.617 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.674 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.674 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.855 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.093 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.048 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.172 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.195 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.263 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.104 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.116 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.229 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.059 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.957 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.878 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.629 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.436 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.436 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.243 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.357 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.232 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.711 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.530 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.553 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.541 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.541 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.507 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.666 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.598 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.689 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.700 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.757 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.074 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.051 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.074 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.481 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.334 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.402 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.436 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.357 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.345 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.345 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.323 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.413 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.266 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.357 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.493 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.470 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.447 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.696 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.798 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.753 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.776 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.776 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.855 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.923 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.776 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.742 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.787 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.640 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.549 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.881 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.949 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.745 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.926 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.892 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.655 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.813 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.802 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.711 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.858 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.858 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.587 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.757 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.643 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.666 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.417 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.315 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.349 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.236 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.100 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.247 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.258 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.270 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.371 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.417 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.417 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.485 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.496 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.439 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.326 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.077 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.100 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.190 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.190 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.134 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.077 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.054 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.873 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.681 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.851 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.873 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.851 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.783 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.077 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.145 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.168 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.918 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.964 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.839 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.726 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.579 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.760 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.783 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.817 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.692 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.737 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.669 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.715 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.692 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.794 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.771 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.044 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.159 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.182 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.056 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.148 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.206 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.217 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.263 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.286 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.275 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.263 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.263 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.229 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.125 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.079 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.090 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.182 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.148 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.159 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.229 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.378 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.436 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.505 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.574 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.447 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.551 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.517 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.597 | 0 | -17,358 | ||
| 2022-08-04 | 2022-08-02 | 4.793 | 17,358 | +17,358 | 0.00% | 83,199 |
| 2022-07-14 | 2022-07-12 | 5.162 | 0 | -8,679 | ||
| 2022-06-16 | 2022-06-14 | 4.229 | 8,679 | +8,679 | 0.00% | 36,700 |
| 2022-03-23 | 2022-03-21 | 3.477 | 0 | -8,513 | ||
| 2021-09-10 | 2021-09-08 | 5.594 | 8,513 | +93 | 0.00% | 47,622 |
| 2021-09-07 | 2021-09-03 | 5.677 | 8,420 | -8,419 | 0.00% | 47,802 |
| 2021-09-03 | 2021-09-01 | 5.463 | 16,839 | +8,419 | 0.00% | 91,998 |
| 2021-07-22 | 2021-07-20 | 7.554 | 8,420 | +8,420 | 0.00% | 63,602 |
| 2021-06-29 | 2021-06-25 | 6.627 | 0 | -16,839 | ||
| 2021-05-25 | 2021-05-21 | 6.319 | 16,839 | +159 | 0.00% | 106,405 |
| 2021-01-22 | 2021-01-20 | 5.432 | 16,680 | -5,004 | 0.00% | 90,601 |
| 2020-09-10 | 2020-09-08 | 5.757 | 21,684 | +233 | 0.00% | 124,843 |
| 2020-09-01 | 2020-08-28 | 5.951 | 21,451 | -8,250 | 0.00% | 127,662 |
| 2020-08-11 | 2020-08-07 | 6.145 | 29,701 | -4,950 | 0.00% | 182,520 |
| 2020-08-10 | 2020-08-06 | 6.121 | 34,651 | +4,950 | 0.00% | 212,099 |
| 2020-08-05 | 2020-08-03 | 5.915 | 29,701 | +4,950 | 0.00% | 175,680 |
| 2020-08-03 | 2020-07-30 | 6.182 | 24,751 | +24,751 | 0.00% | 153,001 |
| 2020-04-17 | 2020-04-15 | 7.276 | 0 | -8,150 | ||
| 2020-03-09 | 2020-03-05 | 8.442 | 8,150 | -3,260 | 0.00% | 68,803 |
| 2020-02-27 | 2020-02-25 | 8.184 | 11,410 | +3,260 | 0.00% | 93,384 |
| 2020-02-24 | 2020-02-20 | 8.454 | 8,150 | +8,150 | 0.00% | 68,903 |
| 2020-01-30 | 2020-01-24 | 9.595 | 0 | -8,150 | ||
| 2019-10-28 | 2019-10-24 | 7.829 | 8,150 | -8,149 | 0.00% | 63,803 |
| 2019-10-24 | 2019-10-22 | 7.240 | 16,299 | +8,149 | 0.00% | 117,998 |
| 2019-09-06 | 2019-09-04 | 8.774 | 8,150 | +58 | 0.00% | 71,510 |
| 2019-05-10 | 2019-05-08 | 8.728 | 8,092 | +61 | 0.00% | 70,628 |
| 2019-05-09 | 2019-05-07 | 8.890 | 8,031 | +8,031 | 0.00% | 71,396 |
| 2018-03-23 | 2018-03-21 | 7.762 | 0 | -1,590 | ||
| 2018-03-14 | 2018-03-12 | 8.052 | 1,590 | +1,590 | 0.00% | 12,802 |
| 2016-10-03 | 2016-09-29 | 3.408 | 0 | -9,366 | ||
| 2016-09-19 | 2016-09-14 | 3.274 | 9,366 | +9,366 | 0.00% | 30,662 |
| 2016-07-15 | 2016-07-13 | 3.235 | 0 | -13,439 | ||
| 2016-04-06 | 2016-04-01 | 3.170 | 13,439 | -14,346 | 0.00% | 42,605 |
| 2016-04-01 | 2016-03-30 | 3.235 | 27,785 | -7,729 | 0.00% | 89,884 |
| 2016-01-04 | 2015-12-29 | 2.653 | 35,514 | -15,456 | 0.00% | 94,207 |
| 2015-11-09 | 2015-11-05 | 2.575 | 50,970 | -23,184 | 0.00% | 131,249 |
| 2015-11-06 | 2015-11-04 | 2.601 | 74,154 | +23,184 | 0.00% | 192,868 |
| 2015-09-14 | 2015-09-10 | 2.893 | 50,970 | +582 | 0.00% | 147,443 |
| 2015-09-10 | 2015-09-08 | 2.906 | 50,388 | +20,926 | 0.00% | 146,418 |
| 2015-08-28 | 2015-08-26 | 2.539 | 29,462 | -24,017 | 0.00% | 74,813 |
| 2015-08-14 | 2015-08-12 | 2.958 | 53,479 | +15,280 | 0.00% | 158,200 |
| 2015-07-07 | 2015-07-03 | 3.613 | 38,199 | +22,919 | 0.00% | 137,999 |
| 2015-06-01 | 2015-05-28 | 3.888 | 15,280 | +15,280 | 0.00% | 59,401 |
| 2015-05-13 | 2015-05-11 | 3.796 | 0 | -15,280 | ||
| 2015-05-12 | 2015-05-08 | 4.244 | 15,280 | -76,398 | 0.00% | 64,846 |
| 2015-05-11 | 2015-05-07 | 4.119 | 91,678 | +19,574 | 0.00% | 377,626 |
| 2015-05-08 | 2015-05-06 | 4.202 | 72,104 | -72,104 | 0.00% | 303,000 |
| 2015-05-07 | 2015-05-05 | 4.188 | 144,208 | +72,104 | 0.01% | 603,999 |
| 2015-05-06 | 2015-05-04 | 4.341 | 72,104 | +72,104 | 0.00% | 313,000 |
| 2014-07-11 | 2014-07-09 | 4.926 | 0 | -2,842 | ||
| 2014-07-09 | 2014-07-07 | 4.743 | 2,842 | +2,842 | 0.00% | 13,481 |
| 2014-06-12 | 2014-06-10 | 4.138 | 0 | -14,209 | ||
| 2014-06-10 | 2014-06-06 | 4.321 | 14,209 | +14,209 | 0.00% | 61,399 |
| 2014-04-25 | 2014-04-23 | 4.816 | 0 | -21,180 | ||
| 2014-04-24 | 2014-04-22 | 4.561 | 21,180 | -7,060 | 0.00% | 96,601 |
| 2014-04-02 | 2014-03-31 | 4.490 | 28,240 | -28,240 | 0.00% | 126,801 |
| 2014-03-28 | 2014-03-26 | 4.122 | 56,480 | +4,236 | 0.00% | 232,802 |
| 2014-03-18 | 2014-03-14 | 4.249 | 52,244 | +14,120 | 0.00% | 222,002 |
| 2014-03-17 | 2014-03-13 | 4.235 | 38,124 | +14,120 | 0.00% | 161,461 |
| 2014-03-14 | 2014-03-12 | 4.320 | 24,004 | -4,236 | 0.00% | 103,701 |
| 2014-03-13 | 2014-03-11 | 4.164 | 28,240 | -14,120 | 0.00% | 117,601 |
| 2014-03-12 | 2014-03-10 | 3.895 | 42,360 | -2,824 | 0.00% | 165,001 |
| 2014-01-08 | 2014-01-06 | 3.343 | 45,184 | -7,060 | 0.00% | 151,041 |
| 2013-11-01 | 2013-10-30 | 2.989 | 52,244 | +7,060 | 0.00% | 156,141 |
| 2013-10-17 | 2013-10-15 | 3.215 | 45,184 | +7,060 | 0.00% | 145,281 |
| 2013-09-10 | 2013-09-06 | 3.697 | 38,124 | +297 | 0.00% | 140,958 |
| 2013-07-10 | 2013-07-08 | 3.626 | 37,827 | -8,406 | 0.00% | 137,160 |
| 2013-06-18 | 2013-06-14 | 3.712 | 46,233 | +8,406 | 0.00% | 171,600 |
| 2013-05-28 | 2013-05-24 | 3.612 | 37,827 | +303 | 0.00% | 136,633 |
| 2013-05-09 | 2013-05-07 | 3.785 | 37,524 | -8,339 | 0.00% | 142,018 |
| 2013-04-15 | 2013-04-11 | 3.295 | 45,863 | -6,949 | 0.00% | 151,139 |
| 2013-04-11 | 2013-04-09 | 3.252 | 52,812 | +6,949 | 0.00% | 171,759 |
| 2013-03-25 | 2013-03-21 | 3.324 | 45,863 | -8,339 | 0.00% | 152,459 |
| 2013-03-22 | 2013-03-20 | 3.267 | 54,202 | -6,949 | 0.00% | 177,060 |
| 2013-03-14 | 2013-03-12 | 3.166 | 61,151 | -6,949 | 0.00% | 193,600 |
| 2013-02-28 | 2013-02-26 | 3.108 | 68,100 | +6,949 | 0.00% | 211,680 |
| 2013-02-19 | 2013-02-15 | 3.152 | 61,151 | +6,949 | 0.00% | 192,720 |
| 2013-01-24 | 2013-01-22 | 3.152 | 54,202 | +6,949 | 0.00% | 170,820 |
| 2013-01-15 | 2013-01-11 | 3.080 | 47,253 | -13,898 | 0.00% | 145,520 |
| 2013-01-09 | 2013-01-07 | 3.166 | 61,151 | +13,898 | 0.00% | 193,600 |
| 2013-01-03 | 2012-12-31 | 3.310 | 47,253 | +4,169 | 0.00% | 156,400 |
| 2012-11-20 | 2012-11-16 | 3.123 | 43,084 | -69,489 | 0.00% | 134,541 |
| 2012-11-19 | 2012-11-15 | 3.080 | 112,573 | -111,184 | 0.01% | 346,679 |
| 2012-11-16 | 2012-11-14 | 3.094 | 223,757 | -69,490 | 0.01% | 692,301 |
| 2012-10-16 | 2012-10-12 | 2.849 | 293,247 | +50,033 | 0.01% | 835,561 |
| 2012-09-26 | 2012-09-24 | 2.835 | 243,214 | -6,949 | 0.01% | 689,500 |
| 2012-09-24 | 2012-09-20 | 4.006 | 250,163 | +41,694 | 0.01% | 1,002,240 |
| 2012-09-14 | 2012-09-12 | 4.111 | 208,469 | +1,805 | 0.01% | 857,020 |
| 2012-09-12 | 2012-09-10 | 4.007 | 206,664 | -5,741 | 0.01% | 827,999 |
| 2012-08-28 | 2012-08-24 | 3.815 | 212,405 | +5,741 | 0.02% | 810,301 |
| 2012-08-23 | 2012-08-21 | 3.919 | 206,664 | -8,611 | 0.01% | 809,999 |
| 2012-08-22 | 2012-08-20 | 3.571 | 215,275 | -11,481 | 0.02% | 768,749 |
| 2012-08-21 | 2012-08-17 | 3.519 | 226,756 | +5,740 | 0.02% | 797,898 |
| 2012-08-20 | 2012-08-16 | 3.432 | 221,016 | +14,352 | 0.02% | 758,451 |
| 2012-08-14 | 2012-08-10 | 3.170 | 206,664 | -258,330 | 0.01% | 655,200 |
| 2012-08-02 | 2012-07-31 | 3.310 | 464,994 | +57,406 | 0.03% | 1,538,999 |
| 2012-08-01 | 2012-07-30 | 3.710 | 407,588 | +11,482 | 0.03% | 1,512,301 |
| 2012-07-19 | 2012-07-17 | 3.832 | 396,106 | +8,611 | 0.03% | 1,517,999 |
| 2012-07-16 | 2012-07-12 | 3.815 | 387,495 | +57,406 | 0.03% | 1,478,249 |
| 2012-07-09 | 2012-07-05 | 3.588 | 330,089 | -11,481 | 0.02% | 1,184,502 |
| 2012-06-28 | 2012-06-26 | 3.606 | 341,570 | -11,481 | 0.02% | 1,231,650 |
| 2012-06-25 | 2012-06-21 | 3.676 | 353,051 | -57,407 | 0.03% | 1,297,649 |
| 2012-06-19 | 2012-06-15 | 3.641 | 410,458 | +22,963 | 0.03% | 1,494,350 |
| 2012-06-18 | 2012-06-14 | 3.693 | 387,495 | -11,482 | 0.03% | 1,430,999 |
| 2012-06-15 | 2012-06-13 | 3.571 | 398,977 | +11,482 | 0.03% | 1,424,751 |
| 2012-05-31 | 2012-05-29 | 3.310 | 387,495 | +57,406 | 0.03% | 1,282,499 |
| 2012-05-29 | 2012-05-25 | 3.275 | 330,089 | +3,512 | 0.02% | 1,081,001 |
| 2012-05-28 | 2012-05-24 | 3.292 | 326,577 | +31,238 | 0.02% | 1,075,250 |
| 2012-05-25 | 2012-05-23 | 3.310 | 295,339 | +156,189 | 0.02% | 977,599 |
| 2012-05-24 | 2012-05-22 | 3.292 | 139,150 | +56,796 | 0.01% | 458,149 |
| 2012-05-23 | 2012-05-21 | 3.064 | 82,354 | +28,398 | 0.01% | 252,299 |
| 2012-05-18 | 2012-05-16 | 3.064 | 53,956 | -28,398 | 0.00% | 165,299 |
| 2012-05-17 | 2012-05-15 | 3.099 | 82,354 | +56,796 | 0.01% | 255,199 |
| 2012-04-20 | 2012-04-18 | 2.940 | 25,558 | -5,680 | 0.00% | 75,149 |
| 2012-04-17 | 2012-04-13 | 2.940 | 31,238 | -22,718 | 0.00% | 91,851 |
| 2012-03-14 | 2012-03-12 | 2.659 | 53,956 | -22,719 | 0.00% | 143,449 |
| 2012-03-12 | 2012-03-08 | 2.395 | 76,675 | -28,398 | 0.01% | 183,601 |
| 2012-03-09 | 2012-03-07 | 2.201 | 105,073 | -45,436 | 0.01% | 231,251 |
| 2012-03-08 | 2012-03-06 | 2.060 | 150,509 | +28,398 | 0.01% | 310,049 |
| 2012-03-07 | 2012-03-05 | 2.095 | 122,111 | -45,437 | 0.01% | 255,849 |
| 2012-03-06 | 2012-03-02 | 2.025 | 167,548 | -25,558 | 0.01% | 339,250 |
| 2012-03-02 | 2012-02-29 | 2.007 | 193,106 | -22,719 | 0.01% | 387,599 |
| 2012-02-28 | 2012-02-24 | 1.919 | 215,825 | +22,719 | 0.02% | 414,200 |
| 2012-02-24 | 2012-02-22 | 1.990 | 193,106 | -17,039 | 0.01% | 384,199 |
| 2012-02-23 | 2012-02-21 | 1.954 | 210,145 | +28,398 | 0.02% | 410,700 |
| 2012-02-22 | 2012-02-20 | 1.990 | 181,747 | +53,956 | 0.01% | 361,600 |
| 2012-02-21 | 2012-02-17 | 1.954 | 127,791 | +5,680 | 0.01% | 249,750 |
| 2012-02-17 | 2012-02-15 | 1.990 | 122,111 | -792,305 | 0.01% | 242,949 |
| 2012-02-14 | 2012-02-10 | 1.990 | 914,416 | -39,757 | 0.07% | 1,819,301 |
| 2012-02-13 | 2012-02-09 | 2.025 | 954,173 | +809,343 | 0.07% | 1,932,000 |
| 2012-02-10 | 2012-02-08 | 1.849 | 144,830 | +68,155 | 0.01% | 267,750 |
| 2011-12-02 | 2011-11-30 | 1.479 | 76,675 | -11,359 | 0.01% | 113,401 |
| 2011-10-21 | 2011-10-19 | 1.567 | 88,034 | -28,398 | 0.01% | 137,950 |
| 2011-09-19 | 2011-09-15 | 1.743 | 116,432 | -5,679 | 0.01% | 202,950 |
| 2011-09-16 | 2011-09-14 | 1.743 | 122,111 | -11,360 | 0.01% | 212,849 |
| 2011-09-09 | 2011-09-07 | 1.866 | 133,471 | +2,472 | 0.01% | 249,012 |
| 2011-09-05 | 2011-09-01 | 2.063 | 130,999 | +44,595 | 0.01% | 270,250 |
| 2011-08-11 | 2011-08-09 | 1.991 | 86,404 | +27,873 | 0.01% | 172,051 |
| 2011-07-05 | 2011-06-30 | 2.906 | 58,531 | +16,723 | 0.00% | 170,099 |
| 2011-05-20 | 2011-05-18 | 3.302 | 41,808 | +467 | 0.00% | 138,042 |
| 2011-05-19 | 2011-05-17 | 3.374 | 41,341 | -5,512 | 0.00% | 139,500 |
| 2011-05-18 | 2011-05-16 | 3.465 | 46,853 | +5,512 | 0.00% | 162,349 |
| 2011-03-09 | 2011-03-07 | 3.628 | 41,341 | -5,512 | 0.00% | 150,000 |
| 2011-03-08 | 2011-03-04 | 3.701 | 46,853 | -5,512 | 0.00% | 173,399 |
| 2011-03-03 | 2011-03-01 | 3.737 | 52,365 | +11,024 | 0.00% | 195,699 |
| 2011-02-11 | 2011-02-09 | 3.900 | 41,341 | -8,268 | 0.00% | 161,250 |
| 2011-01-21 | 2011-01-19 | 4.209 | 49,609 | +8,268 | 0.00% | 208,799 |
| 2011-01-05 | 2011-01-03 | 4.463 | 41,341 | -27,561 | 0.00% | 184,500 |
| 2010-12-17 | 2010-12-15 | 4.245 | 68,902 | +27,561 | 0.01% | 292,501 |
| 2010-11-24 | 2010-11-22 | 4.898 | 41,341 | -27,561 | 0.00% | 202,500 |
| 2010-11-23 | 2010-11-19 | 4.808 | 68,902 | -5,512 | 0.01% | 331,251 |
| 2010-11-22 | 2010-11-18 | 4.826 | 74,414 | -11,024 | 0.01% | 359,101 |
| 2010-11-18 | 2010-11-16 | 4.735 | 85,438 | +38,585 | 0.01% | 404,549 |
| 2010-11-17 | 2010-11-15 | 4.844 | 46,853 | -33,073 | 0.00% | 226,949 |
| 2010-11-16 | 2010-11-12 | 4.844 | 79,926 | +27,561 | 0.01% | 387,150 |
| 2010-11-15 | 2010-11-11 | 4.898 | 52,365 | -27,561 | 0.00% | 256,498 |
| 2010-11-11 | 2010-11-09 | 4.789 | 79,926 | +38,585 | 0.01% | 382,800 |
| 2010-11-03 | 2010-11-01 | 4.862 | 41,341 | -60,634 | 0.00% | 201,000 |
| 2010-10-29 | 2010-10-27 | 4.935 | 101,975 | +11,025 | 0.01% | 503,202 |
| 2010-10-27 | 2010-10-25 | 4.971 | 90,950 | +11,024 | 0.01% | 452,099 |
| 2010-10-22 | 2010-10-20 | 4.989 | 79,926 | -11,024 | 0.01% | 398,750 |
| 2010-10-20 | 2010-10-18 | 5.080 | 90,950 | +27,560 | 0.01% | 461,999 |
| 2010-10-18 | 2010-10-14 | 5.170 | 63,390 | -5,512 | 0.00% | 327,752 |
| 2010-10-13 | 2010-10-11 | 5.043 | 68,902 | +11,025 | 0.01% | 347,501 |
| 2010-10-08 | 2010-10-06 | 5.316 | 57,877 | -5,513 | 0.00% | 307,648 |
| 2010-10-06 | 2010-10-04 | 5.479 | 63,390 | +5,513 | 0.00% | 347,302 |
| 2010-10-04 | 2010-09-29 | 5.461 | 57,877 | +8,268 | 0.00% | 316,048 |
| 2010-09-29 | 2010-09-27 | 5.660 | 49,609 | -11,025 | 0.00% | 280,799 |
| 2010-09-28 | 2010-09-24 | 5.479 | 60,634 | +11,025 | 0.00% | 332,203 |
| 2010-09-24 | 2010-09-21 | 5.062 | 49,609 | -11,025 | 0.00% | 251,099 |
| 2010-09-15 | 2010-09-13 | 5.189 | 60,634 | -272,850 | 0.00% | 314,602 |
| 2010-09-14 | 2010-09-10 | 5.243 | 333,484 | -5,512 | 0.03% | 1,748,448 |
| 2010-09-13 | 2010-09-09 | 5.098 | 338,996 | +275,606 | 0.03% | 1,728,148 |
| 2010-09-10 | 2010-09-08 | 4.862 | 63,390 | -11,024 | 0.00% | 308,202 |
| 2010-09-08 | 2010-09-06 | 4.935 | 74,414 | +5,512 | 0.01% | 367,201 |
| 2010-09-06 | 2010-09-02 | 4.643 | 68,902 | +516 | 0.01% | 319,898 |
| 2010-09-02 | 2010-08-31 | 4.314 | 68,386 | -10,941 | 0.01% | 295,002 |
| 2010-09-01 | 2010-08-30 | 4.204 | 79,327 | +2,735 | 0.01% | 333,499 |
| 2010-08-30 | 2010-08-26 | 4.332 | 76,592 | +5,471 | 0.01% | 331,801 |
| 2010-08-27 | 2010-08-25 | 4.222 | 71,121 | +5,471 | 0.01% | 300,300 |
| 2010-08-24 | 2010-08-20 | 4.533 | 65,650 | -54,709 | 0.01% | 297,599 |
| 2010-08-23 | 2010-08-19 | 4.515 | 120,359 | -54,708 | 0.01% | 543,401 |
| 2010-08-20 | 2010-08-18 | 4.551 | 175,067 | +109,417 | 0.01% | 796,799 |
| 2010-08-19 | 2010-08-17 | 4.679 | 65,650 | +10,942 | 0.01% | 307,199 |
| 2010-08-18 | 2010-08-16 | 4.588 | 54,708 | -10,942 | 0.00% | 250,998 |
| 2010-08-06 | 2010-08-04 | 4.332 | 65,650 | -10,942 | 0.01% | 284,399 |
| 2010-08-05 | 2010-08-03 | 4.387 | 76,592 | +10,942 | 0.01% | 336,001 |
| 2010-08-02 | 2010-07-29 | 4.478 | 65,650 | -10,942 | 0.01% | 293,999 |
| 2010-07-30 | 2010-07-28 | 4.533 | 76,592 | -76,592 | 0.01% | 347,201 |
| 2010-07-29 | 2010-07-27 | 4.369 | 153,184 | -5,471 | 0.01% | 669,201 |
| 2010-07-27 | 2010-07-23 | 4.405 | 158,655 | +82,063 | 0.01% | 698,902 |
| 2010-07-23 | 2010-07-21 | 4.259 | 76,592 | +5,471 | 0.01% | 326,201 |
| 2010-07-19 | 2010-07-15 | 3.985 | 71,121 | -5,471 | 0.01% | 283,400 |
| 2010-07-16 | 2010-07-14 | 4.131 | 76,592 | +5,471 | 0.01% | 316,400 |
| 2010-07-14 | 2010-07-12 | 4.734 | 71,121 | -5,471 | 0.01% | 336,700 |
| 2010-07-13 | 2010-07-09 | 4.570 | 76,592 | +10,942 | 0.01% | 350,001 |
| 2010-07-12 | 2010-07-08 | 4.460 | 65,650 | -5,471 | 0.01% | 292,799 |
| 2010-07-08 | 2010-07-06 | 4.698 | 71,121 | -5,471 | 0.01% | 334,100 |
| 2010-07-06 | 2010-07-02 | 4.862 | 76,592 | +10,942 | 0.01% | 372,401 |
| 2010-07-05 | 2010-06-30 | 5.228 | 65,650 | -5,471 | 0.01% | 343,199 |
| 2010-07-02 | 2010-06-29 | 5.063 | 71,121 | +5,471 | 0.01% | 360,100 |
| 2010-06-29 | 2010-06-25 | 5.228 | 65,650 | +21,883 | 0.01% | 343,199 |
| 2010-06-28 | 2010-06-24 | 5.283 | 43,767 | +10,942 | 0.00% | 231,201 |
| 2010-06-25 | 2010-06-23 | 5.465 | 32,825 | -38,296 | 0.00% | 179,399 |
| 2010-06-23 | 2010-06-21 | 5.045 | 71,121 | +49,238 | 0.01% | 358,800 |
| 2010-06-21 | 2010-06-17 | 5.740 | 21,883 | -5,471 | 0.00% | 125,598 |
| 2010-06-07 | 2010-06-03 | 4.917 | 27,354 | -2,736 | 0.00% | 134,499 |
| 2010-06-04 | 2010-06-02 | 4.606 | 30,090 | -5,471 | 0.00% | 138,602 |
| 2010-06-01 | 2010-05-28 | 4.497 | 35,561 | -10,941 | 0.00% | 159,902 |
| 2010-05-28 | 2010-05-26 | 4.186 | 46,502 | +2,735 | 0.00% | 194,649 |
| 2010-05-27 | 2010-05-25 | 4.040 | 43,767 | +10,942 | 0.00% | 176,801 |
| 2010-05-26 | 2010-05-24 | 4.588 | 32,825 | -10,942 | 0.00% | 150,600 |
| 2010-05-25 | 2010-05-20 | 4.606 | 43,767 | -13,677 | 0.00% | 201,601 |
| 2010-05-24 | 2010-05-19 | 5.118 | 57,444 | -2,735 | 0.00% | 294,016 |
| 2010-05-20 | 2010-05-18 | 5.431 | 60,179 | +433 | 0.00% | 326,850 |
| 2010-05-19 | 2010-05-17 | 5.174 | 59,746 | -13,579 | 0.00% | 309,098 |
| 2010-05-18 | 2010-05-14 | 5.192 | 73,325 | +16,294 | 0.01% | 380,699 |
| 2010-05-17 | 2010-05-13 | 4.916 | 57,031 | +10,863 | 0.00% | 280,352 |
| 2010-05-13 | 2010-05-11 | 4.953 | 46,168 | -16,294 | 0.00% | 228,652 |
| 2010-05-12 | 2010-05-10 | 5.045 | 62,462 | +5,431 | 0.00% | 315,099 |
| 2010-05-11 | 2010-05-07 | 4.529 | 57,031 | -5,431 | 0.00% | 258,302 |
| 2010-05-07 | 2010-05-05 | 4.640 | 62,462 | +5,431 | 0.00% | 289,799 |
| 2010-05-06 | 2010-05-04 | 4.916 | 57,031 | +2,716 | 0.00% | 280,352 |
| 2010-05-05 | 2010-05-03 | 5.026 | 54,315 | +21,726 | 0.00% | 273,001 |
| 2010-05-04 | 2010-04-30 | 4.861 | 32,589 | -10,863 | 0.00% | 158,400 |
| 2010-05-03 | 2010-04-29 | 4.548 | 43,452 | -43,452 | 0.00% | 197,600 |
| 2010-04-29 | 2010-04-27 | 5.266 | 86,904 | +43,452 | 0.01% | 457,601 |
| 2010-04-28 | 2010-04-26 | 5.284 | 43,452 | -21,726 | 0.00% | 229,600 |
| 2010-04-27 | 2010-04-23 | 4.805 | 65,178 | +5,432 | 0.01% | 313,201 |
| 2010-04-26 | 2010-04-22 | 4.879 | 59,746 | +8,147 | 0.01% | 291,498 |
| 2010-04-22 | 2010-04-20 | 4.805 | 51,599 | -8,147 | 0.00% | 247,949 |
| 2010-04-21 | 2010-04-19 | 4.640 | 59,746 | -5,432 | 0.01% | 277,198 |
| 2010-04-20 | 2010-04-16 | 4.897 | 65,178 | +27,158 | 0.01% | 319,201 |
| 2010-04-19 | 2010-04-15 | 4.455 | 38,020 | +10,863 | 0.00% | 169,398 |
| 2010-04-14 | 2010-04-12 | 3.645 | 27,157 | +13,578 | 0.00% | 98,998 |
| 2010-04-12 | 2010-04-08 | 3.572 | 13,579 | +5,432 | 0.00% | 48,501 |
| 2010-04-08 | 2010-04-01 | 3.332 | 8,147 | -8,147 | 0.00% | 27,149 |
| 2010-04-07 | 2010-03-31 | 3.314 | 16,294 | +8,147 | 0.00% | 53,998 |
| 2010-03-31 | 2010-03-29 | 3.240 | 8,147 | +8,147 | 0.00% | 26,399 |
| 2010-02-12 | 2010-02-10 | 2.117 | 0 | -16,294 | ||
| 2009-12-09 | 2009-12-07 | 2.559 | 16,294 | -21,726 | 0.00% | 41,699 |
| 2009-12-08 | 2009-12-04 | 2.559 | 38,020 | -5,432 | 0.00% | 97,299 |
| 2009-11-25 | 2009-11-23 | 2.670 | 43,452 | +16,295 | 0.00% | 116,000 |
| 2009-11-20 | 2009-11-18 | 2.633 | 27,157 | +27,157 | 0.00% | 71,499 |
| 2009-11-16 | 2009-11-12 | 2.430 | 0 | -29,873 | ||
| 2009-11-12 | 2009-11-10 | 2.522 | 29,873 | +10,863 | 0.00% | 75,350 |
| 2009-10-05 | 2009-09-30 | 1.604 | 19,010 | +458 | 0.00% | 30,484 |
| 2009-08-17 | 2009-08-13 | 1.924 | 18,552 | -21,203 | 0.00% | 35,700 |
| 2009-08-11 | 2009-08-07 | 1.868 | 39,755 | -2,650 | 0.00% | 74,251 |
| 2009-08-04 | 2009-07-31 | 2.207 | 42,405 | +42,405 | 0.00% | 93,600 |
| 2009-07-10 | 2009-07-08 | 1.887 | 0 | -10,601 | ||
| 2009-07-09 | 2009-07-07 | 1.924 | 10,601 | +10,601 | 0.00% | 20,400 |
| 2009-06-02 | 2009-05-29 | 1.094 | 0 | -26,503 | ||
| 2009-05-29 | 2009-05-26 | 1.094 | 26,503 | +449 | 0.00% | 28,991 |
| 2009-05-11 | 2009-05-07 | 0.998 | 26,054 | -36,475 | 0.00% | 26,000 |
| 2009-05-07 | 2009-05-05 | 0.979 | 62,529 | -52,108 | 0.01% | 61,200 |
| 2009-05-05 | 2009-04-30 | 0.950 | 114,637 | -52,108 | 0.01% | 108,900 |
| 2009-05-04 | 2009-04-29 | 0.960 | 166,745 | +52,108 | 0.02% | 160,000 |
| 2009-04-30 | 2009-04-28 | 0.979 | 114,637 | -10,421 | 0.01% | 112,200 |
| 2009-04-29 | 2009-04-27 | 0.998 | 125,058 | +125,058 | 0.01% | 124,800 |
| 2007-06-28 | 2007-06-26 | 47.571 | 0 | -2,022 | ||
| 2007-06-26 | 2007-06-22 | 48.956 | 2,022 | 0.01% | 98,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy