History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 40,775 | +0 | 0.00% | 120,694 |
| 2025-10-13 | 2025-10-09 | 2.980 | 40,775 | +0 | 0.00% | 121,510 |
| 2025-10-10 | 2025-10-08 | 2.880 | 40,775 | +0 | 0.00% | 117,432 |
| 2025-10-09 | 2025-10-06 | 2.880 | 40,775 | +0 | 0.00% | 117,432 |
| 2025-10-08 | 2025-10-03 | 2.890 | 40,775 | +0 | 0.00% | 117,840 |
| 2025-10-06 | 2025-10-02 | 2.930 | 40,775 | +6,000 | 0.00% | 119,471 |
| 2025-09-16 | 2025-09-12 | 3.140 | 34,775 | +8,000 | 0.00% | 109,194 |
| 2025-09-11 | 2025-09-09 | 3.161 | 26,775 | +433 | 0.00% | 84,640 |
| 2025-09-10 | 2025-09-08 | 3.253 | 26,342 | -49,191 | 0.00% | 85,681 |
| 2025-09-09 | 2025-09-05 | 3.303 | 75,533 | +17,709 | 0.00% | 249,520 |
| 2025-09-01 | 2025-08-28 | 2.887 | 57,824 | +15,741 | 0.00% | 166,921 |
| 2025-08-28 | 2025-08-26 | 3.090 | 42,083 | +31,482 | 0.00% | 130,036 |
| 2025-08-27 | 2025-08-25 | 3.151 | 10,601 | -31,482 | 0.00% | 33,404 |
| 2025-08-25 | 2025-08-21 | 3.110 | 42,083 | +31,482 | 0.00% | 130,892 |
| 2025-07-28 | 2025-07-24 | 3.212 | 10,601 | -7,870 | 0.00% | 34,050 |
| 2025-07-25 | 2025-07-23 | 3.151 | 18,471 | -1,968 | 0.00% | 58,202 |
| 2025-07-23 | 2025-07-21 | 3.171 | 20,439 | -37,385 | 0.00% | 64,819 |
| 2025-07-21 | 2025-07-17 | 3.161 | 57,824 | -5,903 | 0.00% | 182,790 |
| 2025-07-09 | 2025-07-07 | 2.856 | 63,727 | +37,385 | 0.00% | 182,018 |
| 2025-06-30 | 2025-06-26 | 2.785 | 26,342 | -13,773 | 0.00% | 73,364 |
| 2025-06-26 | 2025-06-24 | 2.795 | 40,115 | -13,774 | 0.00% | 112,131 |
| 2025-06-25 | 2025-06-23 | 2.755 | 53,889 | +3,936 | 0.00% | 148,441 |
| 2025-06-24 | 2025-06-20 | 2.755 | 49,953 | +37,385 | 0.00% | 137,599 |
| 2025-06-10 | 2025-06-06 | 2.968 | 12,568 | -49,191 | 0.00% | 37,302 |
| 2025-06-05 | 2025-06-03 | 2.846 | 61,759 | -472,233 | 0.00% | 175,769 |
| 2025-05-27 | 2025-05-23 | 3.060 | 533,992 | -19,677 | 0.02% | 1,633,752 |
| 2025-05-20 | 2025-05-16 | 3.035 | 553,669 | +17,830 | 0.02% | 1,680,540 |
| 2025-05-19 | 2025-05-15 | 3.035 | 535,839 | +266,599 | 0.02% | 1,626,421 |
| 2025-05-16 | 2025-05-14 | 3.046 | 269,240 | +114,256 | 0.01% | 820,046 |
| 2025-05-02 | 2025-04-29 | 3.098 | 154,984 | +123,778 | 0.01% | 480,186 |
| 2025-04-24 | 2025-04-22 | 3.235 | 31,206 | -19,043 | 0.00% | 100,946 |
| 2025-04-22 | 2025-04-16 | 3.098 | 50,249 | +11,426 | 0.00% | 155,686 |
| 2025-04-16 | 2025-04-14 | 3.214 | 38,823 | -7,617 | 0.00% | 124,770 |
| 2025-04-15 | 2025-04-11 | 3.193 | 46,440 | +15,234 | 0.00% | 148,275 |
| 2025-04-09 | 2025-04-07 | 3.119 | 31,206 | +19,042 | 0.00% | 97,341 |
| 2025-04-03 | 2025-04-01 | 3.529 | 12,164 | -3,808 | 0.00% | 42,926 |
| 2025-04-02 | 2025-03-31 | 3.382 | 15,972 | +3,808 | 0.00% | 54,015 |
| 2025-03-31 | 2025-03-27 | 3.623 | 12,164 | -24,755 | 0.00% | 44,075 |
| 2025-03-28 | 2025-03-26 | 3.466 | 36,919 | +5,713 | 0.00% | 127,957 |
| 2025-03-21 | 2025-03-19 | 3.623 | 31,206 | -19,043 | 0.00% | 113,073 |
| 2025-02-27 | 2025-02-25 | 3.466 | 50,249 | +19,043 | 0.00% | 174,157 |
| 2025-02-26 | 2025-02-24 | 3.529 | 31,206 | -19,043 | 0.00% | 110,123 |
| 2025-02-24 | 2025-02-20 | 3.466 | 50,249 | -17,138 | 0.00% | 174,157 |
| 2025-02-18 | 2025-02-14 | 3.445 | 67,387 | -19,043 | 0.00% | 232,140 |
| 2025-02-13 | 2025-02-11 | 3.298 | 86,430 | +19,043 | 0.00% | 285,033 |
| 2025-02-05 | 2025-02-03 | 3.298 | 67,387 | +19,042 | 0.00% | 222,232 |
| 2025-01-09 | 2025-01-07 | 3.518 | 48,345 | +17,139 | 0.00% | 170,097 |
| 2024-11-27 | 2024-11-25 | 3.707 | 31,206 | -333,248 | 0.00% | 115,695 |
| 2024-10-31 | 2024-10-29 | 3.960 | 364,454 | -55,224 | 0.01% | 1,443,062 |
| 2024-10-08 | 2024-10-04 | 4.621 | 419,678 | -19,043 | 0.01% | 1,939,410 |
| 2024-10-03 | 2024-09-30 | 4.516 | 438,721 | -19,042 | 0.02% | 1,981,334 |
| 2024-10-02 | 2024-09-27 | 4.275 | 457,763 | -36,182 | 0.02% | 1,956,752 |
| 2024-09-23 | 2024-09-19 | 4.033 | 493,945 | -190,427 | 0.02% | 1,992,098 |
| 2024-09-16 | 2024-09-12 | 3.886 | 684,372 | -57,128 | 0.02% | 2,659,468 |
| 2024-09-12 | 2024-09-10 | 4.112 | 741,500 | +16,163 | 0.03% | 3,049,175 |
| 2024-09-05 | 2024-09-03 | 4.209 | 725,337 | -18,627 | 0.03% | 3,052,800 |
| 2024-08-29 | 2024-08-27 | 4.016 | 743,964 | -18,628 | 0.03% | 2,987,418 |
| 2024-08-28 | 2024-08-26 | 3.940 | 762,592 | -29,804 | 0.03% | 3,004,905 |
| 2024-08-27 | 2024-08-23 | 3.769 | 792,396 | -20,490 | 0.03% | 2,986,220 |
| 2024-08-26 | 2024-08-22 | 3.715 | 812,886 | -74,511 | 0.03% | 3,019,800 |
| 2024-08-23 | 2024-08-21 | 3.822 | 887,397 | +9,314 | 0.03% | 3,391,879 |
| 2024-08-22 | 2024-08-20 | 3.812 | 878,083 | +16,765 | 0.03% | 3,346,851 |
| 2024-08-21 | 2024-08-19 | 3.994 | 861,318 | +27,941 | 0.03% | 3,440,162 |
| 2024-08-13 | 2024-08-09 | 4.123 | 833,377 | +14,902 | 0.03% | 3,435,937 |
| 2024-08-09 | 2024-08-07 | 4.058 | 818,475 | +67,060 | 0.03% | 3,321,771 |
| 2024-08-01 | 2024-07-30 | 4.037 | 751,415 | +111,766 | 0.03% | 3,033,473 |
| 2024-07-31 | 2024-07-29 | 3.962 | 639,649 | +74,510 | 0.02% | 2,534,198 |
| 2024-07-05 | 2024-07-03 | 4.595 | 565,139 | -37,255 | 0.02% | 2,596,997 |
| 2024-06-28 | 2024-06-26 | 4.649 | 602,394 | -1,863 | 0.02% | 2,800,535 |
| 2024-06-27 | 2024-06-25 | 4.660 | 604,257 | +13,039 | 0.02% | 2,815,683 |
| 2024-05-21 | 2024-05-17 | 5.306 | 591,218 | +12,190 | 0.02% | 3,136,993 |
| 2024-04-22 | 2024-04-18 | 5.131 | 579,028 | -118,583 | 0.02% | 2,970,749 |
| 2024-04-09 | 2024-04-05 | 5.306 | 697,611 | -21,892 | 0.03% | 3,701,513 |
| 2024-04-08 | 2024-04-03 | 5.405 | 719,503 | -56,555 | 0.03% | 3,888,661 |
| 2024-04-03 | 2024-03-28 | 5.657 | 776,058 | -45,609 | 0.03% | 4,389,999 |
| 2024-01-29 | 2024-01-25 | 4.966 | 821,667 | -51,082 | 0.03% | 4,080,511 |
| 2023-12-13 | 2023-12-11 | 5.284 | 872,749 | +14,595 | 0.03% | 4,611,656 |
| 2023-12-11 | 2023-12-07 | 5.196 | 858,154 | +18,244 | 0.03% | 4,459,274 |
| 2023-11-27 | 2023-11-23 | 5.448 | 839,910 | -158,719 | 0.03% | 4,576,249 |
| 2023-11-24 | 2023-11-22 | 5.405 | 998,629 | -36,487 | 0.04% | 5,397,239 |
| 2023-11-23 | 2023-11-21 | 5.350 | 1,035,116 | -47,434 | 0.04% | 5,537,700 |
| 2023-11-08 | 2023-11-06 | 4.977 | 1,082,550 | -12,770 | 0.04% | 5,387,960 |
| 2023-11-06 | 2023-11-02 | 4.813 | 1,095,320 | +12,770 | 0.04% | 5,271,401 |
| 2023-10-30 | 2023-10-26 | 4.517 | 1,082,550 | +10,946 | 0.04% | 4,889,514 |
| 2023-10-27 | 2023-10-25 | 4.539 | 1,071,604 | +14,595 | 0.04% | 4,863,570 |
| 2023-10-25 | 2023-10-20 | 4.528 | 1,057,009 | +9,122 | 0.04% | 4,785,742 |
| 2023-10-24 | 2023-10-19 | 4.571 | 1,047,887 | +18,244 | 0.04% | 4,790,392 |
| 2023-10-19 | 2023-10-17 | 4.725 | 1,029,643 | +12,770 | 0.04% | 4,865,018 |
| 2023-09-14 | 2023-09-12 | 4.814 | 1,016,873 | +16,554 | 0.04% | 4,895,523 |
| 2023-08-31 | 2023-08-29 | 4.747 | 1,000,319 | -10,768 | 0.04% | 4,748,941 |
| 2023-08-10 | 2023-08-08 | 4.647 | 1,011,087 | +53,840 | 0.04% | 4,698,651 |
| 2023-08-09 | 2023-08-07 | 4.558 | 957,247 | +73,581 | 0.04% | 4,363,108 |
| 2023-08-08 | 2023-08-04 | 4.714 | 883,666 | +77,170 | 0.03% | 4,165,596 |
| 2023-07-21 | 2023-07-19 | 5.026 | 806,496 | +17,946 | 0.03% | 4,053,474 |
| 2023-07-14 | 2023-07-12 | 5.059 | 788,550 | +17,947 | 0.03% | 3,989,640 |
| 2023-07-11 | 2023-07-07 | 4.981 | 770,603 | +8,973 | 0.03% | 3,838,724 |
| 2023-06-26 | 2023-06-21 | 5.639 | 761,630 | +62,813 | 0.03% | 4,294,802 |
| 2023-06-08 | 2023-06-06 | 5.706 | 698,817 | +44,867 | 0.03% | 3,987,329 |
| 2023-06-06 | 2023-06-02 | 5.383 | 653,950 | +91,527 | 0.02% | 3,519,981 |
| 2023-06-05 | 2023-06-01 | 5.271 | 562,423 | +107,679 | 0.02% | 2,964,646 |
| 2023-06-01 | 2023-05-30 | 5.450 | 454,744 | -5,384 | 0.02% | 2,478,132 |
| 2023-05-23 | 2023-05-19 | 5.674 | 460,128 | +7,348 | 0.02% | 2,610,693 |
| 2023-04-27 | 2023-04-25 | 6.082 | 452,780 | +30,022 | 0.02% | 2,753,601 |
| 2023-04-26 | 2023-04-24 | 6.285 | 422,758 | -10,596 | 0.02% | 2,657,200 |
| 2023-04-25 | 2023-04-21 | 6.104 | 433,354 | -8,830 | 0.02% | 2,645,276 |
| 2023-04-21 | 2023-04-19 | 6.229 | 442,184 | +388,520 | 0.02% | 2,754,261 |
| 2023-04-17 | 2023-04-13 | 5.878 | 53,664 | -15,894 | 0.00% | 315,420 |
| 2023-04-14 | 2023-04-12 | 5.629 | 69,558 | -14,128 | 0.00% | 391,510 |
| 2023-04-04 | 2023-03-31 | 5.357 | 83,686 | -12,362 | 0.00% | 448,284 |
| 2023-04-03 | 2023-03-30 | 5.232 | 96,048 | -40,618 | 0.00% | 502,539 |
| 2023-03-31 | 2023-03-29 | 4.813 | 136,666 | -10,596 | 0.01% | 657,792 |
| 2023-03-29 | 2023-03-27 | 4.530 | 147,262 | -1,766 | 0.01% | 667,099 |
| 2023-03-22 | 2023-03-20 | 4.507 | 149,028 | +12,362 | 0.01% | 671,723 |
| 2023-03-21 | 2023-03-17 | 4.666 | 136,666 | +17,660 | 0.01% | 637,672 |
| 2023-03-20 | 2023-03-16 | 4.598 | 119,006 | +15,894 | 0.00% | 547,185 |
| 2023-03-10 | 2023-03-08 | 5.051 | 103,112 | +10,596 | 0.00% | 520,815 |
| 2023-03-09 | 2023-03-07 | 5.074 | 92,516 | +15,894 | 0.00% | 469,391 |
| 2023-03-08 | 2023-03-06 | 5.311 | 76,622 | +8,830 | 0.00% | 406,973 |
| 2023-02-08 | 2023-02-06 | 5.266 | 67,792 | +10,596 | 0.00% | 357,002 |
| 2023-02-07 | 2023-02-03 | 5.357 | 57,196 | +12,362 | 0.00% | 306,384 |
| 2023-02-06 | 2023-02-02 | 5.493 | 44,834 | -10,596 | 0.00% | 246,257 |
| 2023-02-03 | 2023-02-01 | 5.470 | 55,430 | +12,362 | 0.00% | 303,202 |
| 2023-02-01 | 2023-01-30 | 5.447 | 43,068 | +12,362 | 0.00% | 234,606 |
| 2023-01-31 | 2023-01-27 | 5.696 | 30,706 | +1,766 | 0.00% | 174,916 |
| 2023-01-17 | 2023-01-13 | 5.980 | 28,940 | -176,600 | 0.00% | 173,050 |
| 2023-01-16 | 2023-01-12 | 5.878 | 205,540 | -88,300 | 0.01% | 1,208,101 |
| 2023-01-13 | 2023-01-11 | 5.923 | 293,840 | -15,894 | 0.01% | 1,740,412 |
| 2023-01-12 | 2023-01-10 | 5.776 | 309,734 | -14,128 | 0.01% | 1,788,951 |
| 2023-01-10 | 2023-01-06 | 5.640 | 323,862 | +14,128 | 0.01% | 1,826,538 |
| 2023-01-09 | 2023-01-05 | 5.787 | 309,734 | -190,728 | 0.01% | 1,792,459 |
| 2023-01-05 | 2023-01-03 | 5.549 | 500,462 | -19,426 | 0.02% | 2,777,197 |
| 2022-12-30 | 2022-12-28 | 4.745 | 519,888 | -44,150 | 0.02% | 2,466,967 |
| 2022-12-23 | 2022-12-21 | 4.892 | 564,038 | +10,596 | 0.02% | 2,759,507 |
| 2022-12-22 | 2022-12-20 | 4.655 | 553,442 | +24,724 | 0.02% | 2,576,045 |
| 2022-12-21 | 2022-12-19 | 4.677 | 528,718 | -65,342 | 0.02% | 2,472,940 |
| 2022-12-16 | 2022-12-14 | 4.711 | 594,060 | -21,192 | 0.02% | 2,798,743 |
| 2022-12-14 | 2022-12-12 | 4.858 | 615,252 | -28,256 | 0.02% | 2,989,164 |
| 2022-12-12 | 2022-12-08 | 4.757 | 643,508 | +21,192 | 0.02% | 3,060,854 |
| 2022-12-09 | 2022-12-07 | 4.643 | 622,316 | -17,660 | 0.02% | 2,889,577 |
| 2022-12-07 | 2022-12-05 | 4.598 | 639,976 | -12,362 | 0.02% | 2,942,586 |
| 2022-12-02 | 2022-11-30 | 4.405 | 652,338 | -1,766 | 0.02% | 2,873,834 |
| 2022-11-29 | 2022-11-25 | 4.100 | 654,104 | +1,766 | 0.02% | 2,681,605 |
| 2022-11-21 | 2022-11-17 | 4.417 | 652,338 | +17,660 | 0.02% | 2,881,222 |
| 2022-11-16 | 2022-11-14 | 4.439 | 634,678 | -3,532 | 0.02% | 2,817,597 |
| 2022-11-15 | 2022-11-11 | 4.326 | 638,210 | -14,128 | 0.02% | 2,761,000 |
| 2022-11-10 | 2022-11-08 | 4.190 | 652,338 | +17,660 | 0.02% | 2,733,467 |
| 2022-11-04 | 2022-11-02 | 4.054 | 634,678 | -19,426 | 0.02% | 2,573,214 |
| 2022-11-03 | 2022-11-01 | 3.873 | 654,104 | -22,958 | 0.02% | 2,533,450 |
| 2022-11-02 | 2022-10-31 | 3.681 | 677,062 | +22,958 | 0.03% | 2,492,018 |
| 2022-10-20 | 2022-10-18 | 4.168 | 654,104 | -15,894 | 0.02% | 2,726,052 |
| 2022-10-11 | 2022-10-07 | 3.760 | 669,998 | +10,596 | 0.03% | 2,519,133 |
| 2022-10-10 | 2022-10-06 | 3.783 | 659,402 | +1,766 | 0.03% | 2,494,228 |
| 2022-09-23 | 2022-09-21 | 3.794 | 657,636 | -150,110 | 0.02% | 2,494,996 |
| 2022-09-16 | 2022-09-14 | 4.159 | 807,746 | +13,808 | 0.03% | 3,359,769 |
| 2022-09-02 | 2022-08-31 | 4.275 | 793,938 | -32,981 | 0.03% | 3,393,813 |
| 2022-09-01 | 2022-08-30 | 4.263 | 826,919 | +6,943 | 0.03% | 3,525,268 |
| 2022-08-31 | 2022-08-29 | 4.263 | 819,976 | +260,372 | 0.03% | 3,495,669 |
| 2022-08-30 | 2022-08-26 | 4.229 | 559,604 | -12,151 | 0.02% | 2,366,325 |
| 2022-08-29 | 2022-08-25 | 4.125 | 571,755 | +173,582 | 0.02% | 2,358,416 |
| 2022-08-26 | 2022-08-24 | 4.079 | 398,173 | +98,941 | 0.02% | 1,624,062 |
| 2022-08-25 | 2022-08-23 | 4.090 | 299,232 | +86,790 | 0.01% | 1,223,950 |
| 2022-08-23 | 2022-08-19 | 4.148 | 212,442 | +8,679 | 0.01% | 881,192 |
| 2022-08-19 | 2022-08-17 | 4.229 | 203,763 | +17,359 | 0.01% | 861,626 |
| 2022-08-11 | 2022-08-09 | 4.551 | 186,404 | +15,622 | 0.01% | 848,359 |
| 2022-08-01 | 2022-07-28 | 5.196 | 170,782 | -15,622 | 0.01% | 887,455 |
| 2022-07-27 | 2022-07-25 | 4.931 | 186,404 | +17,358 | 0.01% | 919,235 |
| 2022-07-26 | 2022-07-22 | 4.954 | 169,046 | +17,358 | 0.01% | 837,531 |
| 2022-07-25 | 2022-07-21 | 4.977 | 151,688 | -314,182 | 0.01% | 755,027 |
| 2022-07-05 | 2022-06-30 | 4.828 | 465,870 | -26,037 | 0.02% | 2,249,087 |
| 2022-06-30 | 2022-06-28 | 4.920 | 491,907 | +26,037 | 0.02% | 2,420,128 |
| 2022-05-25 | 2022-05-23 | 4.358 | 465,870 | +8,934 | 0.02% | 2,030,374 |
| 2022-04-26 | 2022-04-22 | 4.511 | 456,936 | -8,512 | 0.02% | 2,061,218 |
| 2022-04-13 | 2022-04-11 | 4.159 | 465,448 | -35,753 | 0.02% | 1,935,583 |
| 2022-04-11 | 2022-04-07 | 4.417 | 501,201 | +44,265 | 0.02% | 2,213,793 |
| 2022-02-21 | 2022-02-17 | 4.276 | 456,936 | -17,025 | 0.02% | 1,953,863 |
| 2022-02-17 | 2022-02-15 | 4.159 | 473,961 | -847 | 0.02% | 1,970,984 |
| 2022-02-15 | 2022-02-11 | 4.053 | 474,808 | +17,025 | 0.02% | 1,924,307 |
| 2021-12-30 | 2021-12-28 | 4.628 | 457,783 | -17,025 | 0.02% | 2,118,816 |
| 2021-12-02 | 2021-11-30 | 4.581 | 474,808 | -15,323 | 0.02% | 2,175,304 |
| 2021-11-26 | 2021-11-24 | 4.429 | 490,131 | +15,323 | 0.02% | 2,170,655 |
| 2021-11-25 | 2021-11-23 | 4.664 | 474,808 | -17,025 | 0.02% | 2,214,348 |
| 2021-11-24 | 2021-11-22 | 4.558 | 491,833 | -13,620 | 0.02% | 2,241,747 |
| 2021-11-23 | 2021-11-19 | 4.429 | 505,453 | -1,703 | 0.02% | 2,238,512 |
| 2021-11-22 | 2021-11-18 | 4.194 | 507,156 | +13,620 | 0.02% | 2,126,900 |
| 2021-11-15 | 2021-11-11 | 4.393 | 493,536 | -15,322 | 0.02% | 2,168,342 |
| 2021-11-04 | 2021-11-02 | 4.112 | 508,858 | +15,322 | 0.02% | 2,092,194 |
| 2021-10-29 | 2021-10-27 | 4.393 | 493,536 | +17,026 | 0.02% | 2,168,342 |
| 2021-10-22 | 2021-10-20 | 4.722 | 476,510 | +401,795 | 0.02% | 2,250,274 |
| 2021-10-21 | 2021-10-19 | 4.722 | 74,715 | +23,835 | 0.00% | 352,835 |
| 2021-10-15 | 2021-10-11 | 4.793 | 50,880 | -11,918 | 0.00% | 243,862 |
| 2021-10-11 | 2021-10-07 | 4.628 | 62,798 | -11,917 | 0.00% | 290,656 |
| 2021-10-08 | 2021-10-06 | 4.487 | 74,715 | +11,917 | 0.00% | 335,281 |
| 2021-10-06 | 2021-10-04 | 4.523 | 62,798 | +11,918 | 0.00% | 284,017 |
| 2021-10-05 | 2021-09-30 | 4.946 | 50,880 | -13,620 | 0.00% | 251,632 |
| 2021-10-04 | 2021-09-29 | 4.628 | 64,500 | +13,620 | 0.00% | 298,534 |
| 2021-09-10 | 2021-09-08 | 5.594 | 50,880 | +556 | 0.00% | 284,625 |
| 2021-08-26 | 2021-08-24 | 6.307 | 50,324 | +5,051 | 0.00% | 317,376 |
| 2021-08-17 | 2021-08-13 | 6.378 | 45,273 | -13,471 | 0.00% | 288,747 |
| 2021-07-13 | 2021-07-09 | 8.468 | 58,744 | -3,368 | 0.00% | 497,459 |
| 2021-07-12 | 2021-07-08 | 8.753 | 62,112 | -16,839 | 0.00% | 543,685 |
| 2021-06-30 | 2021-06-28 | 7.708 | 78,951 | -42,099 | 0.00% | 608,565 |
| 2021-06-29 | 2021-06-25 | 6.627 | 121,050 | +42,099 | 0.00% | 802,239 |
| 2021-06-01 | 2021-05-28 | 6.140 | 78,951 | -13,472 | 0.00% | 484,789 |
| 2021-05-27 | 2021-05-25 | 6.140 | 92,423 | -8,419 | 0.00% | 567,512 |
| 2021-05-25 | 2021-05-21 | 6.319 | 100,842 | +9,294 | 0.00% | 637,219 |
| 2021-05-13 | 2021-05-11 | 5.899 | 91,548 | -16,679 | 0.00% | 540,071 |
| 2021-05-05 | 2021-05-03 | 5.779 | 108,227 | -13,344 | 0.00% | 625,489 |
| 2021-05-04 | 2021-04-30 | 5.743 | 121,571 | +16,680 | 0.00% | 698,236 |
| 2021-04-26 | 2021-04-22 | 5.959 | 104,891 | +5,003 | 0.00% | 625,074 |
| 2021-04-19 | 2021-04-15 | 5.971 | 99,888 | -41,699 | 0.00% | 596,457 |
| 2021-04-16 | 2021-04-14 | 6.055 | 141,587 | +38,363 | 0.01% | 857,337 |
| 2021-04-15 | 2021-04-13 | 5.528 | 103,224 | +3,336 | 0.00% | 570,582 |
| 2021-04-13 | 2021-04-09 | 5.660 | 99,888 | -8,339 | 0.00% | 565,317 |
| 2021-04-12 | 2021-04-08 | 5.851 | 108,227 | -134,269 | 0.00% | 633,275 |
| 2021-04-07 | 2021-03-31 | 5.432 | 242,496 | -25,020 | 0.01% | 1,317,163 |
| 2021-04-01 | 2021-03-30 | 5.480 | 267,516 | -168,467 | 0.01% | 1,465,895 |
| 2021-03-19 | 2021-03-17 | 5.396 | 435,983 | -30,024 | 0.02% | 2,352,442 |
| 2021-03-04 | 2021-03-02 | 5.096 | 466,007 | -8,340 | 0.02% | 2,374,752 |
| 2021-03-02 | 2021-02-26 | 4.952 | 474,347 | +33,360 | 0.02% | 2,349,000 |
| 2021-02-25 | 2021-02-23 | 5.276 | 440,987 | -8,340 | 0.02% | 2,326,565 |
| 2021-02-24 | 2021-02-22 | 5.180 | 449,327 | +8,340 | 0.02% | 2,327,465 |
| 2021-02-17 | 2021-02-11 | 5.396 | 440,987 | -80,064 | 0.02% | 2,379,442 |
| 2021-02-10 | 2021-02-08 | 5.216 | 521,051 | -10,008 | 0.02% | 2,717,730 |
| 2021-02-09 | 2021-02-05 | 4.988 | 531,059 | +10,008 | 0.02% | 2,648,945 |
| 2021-02-05 | 2021-02-03 | 5.252 | 521,051 | -21,683 | 0.02% | 2,736,473 |
| 2021-02-04 | 2021-02-02 | 5.072 | 542,734 | -23,352 | 0.02% | 2,752,734 |
| 2021-02-02 | 2021-01-29 | 4.904 | 566,086 | +13,344 | 0.02% | 2,776,147 |
| 2021-02-01 | 2021-01-28 | 4.904 | 552,742 | +8,340 | 0.02% | 2,710,707 |
| 2021-01-29 | 2021-01-27 | 5.036 | 544,402 | +10,008 | 0.02% | 2,741,611 |
| 2021-01-28 | 2021-01-26 | 5.120 | 534,394 | +8,339 | 0.02% | 2,736,064 |
| 2021-01-27 | 2021-01-25 | 5.252 | 526,055 | +125,100 | 0.02% | 2,762,753 |
| 2021-01-26 | 2021-01-22 | 5.576 | 400,955 | -6,672 | 0.02% | 2,235,555 |
| 2021-01-25 | 2021-01-21 | 5.564 | 407,627 | -58,380 | 0.02% | 2,267,868 |
| 2021-01-21 | 2021-01-19 | 5.348 | 466,007 | +65,052 | 0.02% | 2,492,092 |
| 2021-01-20 | 2021-01-18 | 5.204 | 400,955 | +10,008 | 0.02% | 2,086,518 |
| 2021-01-19 | 2021-01-15 | 5.192 | 390,947 | -16,680 | 0.02% | 2,029,750 |
| 2021-01-18 | 2021-01-14 | 5.120 | 407,627 | +11,676 | 0.02% | 2,087,025 |
| 2021-01-14 | 2021-01-12 | 4.952 | 395,951 | +33,359 | 0.02% | 1,960,777 |
| 2021-01-12 | 2021-01-08 | 5.012 | 362,592 | -11,676 | 0.01% | 1,817,320 |
| 2021-01-11 | 2021-01-07 | 5.036 | 374,268 | +10,008 | 0.01% | 1,884,815 |
| 2021-01-06 | 2021-01-04 | 5.396 | 364,260 | -23,351 | 0.01% | 1,965,445 |
| 2021-01-05 | 2020-12-31 | 5.276 | 387,611 | +8,339 | 0.02% | 2,044,964 |
| 2020-12-30 | 2020-12-28 | 5.060 | 379,272 | +13,344 | 0.01% | 1,919,111 |
| 2020-12-29 | 2020-12-24 | 5.180 | 365,928 | +15,012 | 0.01% | 1,895,467 |
| 2020-12-21 | 2020-12-17 | 5.719 | 350,916 | -10,008 | 0.01% | 2,007,051 |
| 2020-12-17 | 2020-12-15 | 5.672 | 360,924 | -10,008 | 0.01% | 2,046,981 |
| 2020-12-03 | 2020-12-01 | 5.863 | 370,932 | -30,023 | 0.01% | 2,174,903 |
| 2020-12-02 | 2020-11-30 | 5.683 | 400,955 | +10,008 | 0.02% | 2,278,824 |
| 2020-11-30 | 2020-11-26 | 5.875 | 390,947 | -10,008 | 0.02% | 2,296,946 |
| 2020-11-26 | 2020-11-24 | 5.887 | 400,955 | -3,336 | 0.02% | 2,360,554 |
| 2020-11-25 | 2020-11-23 | 5.755 | 404,291 | -11,676 | 0.02% | 2,326,870 |
| 2020-11-24 | 2020-11-20 | 5.660 | 415,967 | +6,672 | 0.02% | 2,354,169 |
| 2020-11-23 | 2020-11-19 | 5.719 | 409,295 | +16,680 | 0.02% | 2,340,947 |
| 2020-11-20 | 2020-11-18 | 5.755 | 392,615 | -25,020 | 0.02% | 2,259,670 |
| 2020-11-17 | 2020-11-13 | 5.180 | 417,635 | +13,344 | 0.02% | 2,163,303 |
| 2020-11-13 | 2020-11-11 | 5.264 | 404,291 | +11,676 | 0.02% | 2,128,117 |
| 2020-11-10 | 2020-11-06 | 5.336 | 392,615 | +10,008 | 0.02% | 2,094,902 |
| 2020-11-03 | 2020-10-30 | 5.072 | 382,607 | +15,011 | 0.02% | 1,940,573 |
| 2020-10-30 | 2020-10-28 | 5.276 | 367,596 | +16,680 | 0.01% | 1,939,368 |
| 2020-10-29 | 2020-10-27 | 5.504 | 350,916 | +11,676 | 0.01% | 1,931,313 |
| 2020-10-28 | 2020-10-23 | 5.648 | 339,240 | -98,411 | 0.01% | 1,915,864 |
| 2020-10-21 | 2020-10-19 | 5.288 | 437,651 | -26,688 | 0.02% | 2,314,213 |
| 2020-10-20 | 2020-10-16 | 5.324 | 464,339 | +15,012 | 0.02% | 2,472,037 |
| 2020-10-19 | 2020-10-15 | 5.408 | 449,327 | +50,040 | 0.02% | 2,429,830 |
| 2020-10-16 | 2020-10-14 | 5.624 | 399,287 | +41,699 | 0.02% | 2,245,406 |
| 2020-10-07 | 2020-10-05 | 5.276 | 357,588 | +1,668 | 0.01% | 1,886,568 |
| 2020-09-29 | 2020-09-25 | 5.216 | 355,920 | +18,348 | 0.01% | 1,856,429 |
| 2020-09-28 | 2020-09-24 | 5.312 | 337,572 | +11,676 | 0.01% | 1,793,110 |
| 2020-09-22 | 2020-09-18 | 5.492 | 325,896 | +10,008 | 0.01% | 1,789,704 |
| 2020-09-21 | 2020-09-17 | 5.552 | 315,888 | +10,008 | 0.01% | 1,753,682 |
| 2020-09-18 | 2020-09-16 | 5.624 | 305,880 | +10,008 | 0.01% | 1,720,128 |
| 2020-09-14 | 2020-09-10 | 5.516 | 295,872 | +35,028 | 0.01% | 1,631,919 |
| 2020-09-11 | 2020-09-09 | 5.636 | 260,844 | +10,008 | 0.01% | 1,470,164 |
| 2020-09-10 | 2020-09-08 | 5.757 | 250,836 | +12,597 | 0.01% | 1,444,160 |
| 2020-09-08 | 2020-09-04 | 5.891 | 238,239 | -23,101 | 0.01% | 1,403,399 |
| 2020-09-07 | 2020-09-03 | 5.903 | 261,340 | +8,251 | 0.01% | 1,542,648 |
| 2020-09-04 | 2020-09-02 | 6.060 | 253,089 | -11,551 | 0.01% | 1,533,823 |
| 2020-09-02 | 2020-08-31 | 5.988 | 264,640 | +8,251 | 0.01% | 1,584,581 |
| 2020-09-01 | 2020-08-28 | 5.951 | 256,389 | -8,251 | 0.01% | 1,525,853 |
| 2020-08-31 | 2020-08-27 | 5.757 | 264,640 | +85,803 | 0.01% | 1,523,635 |
| 2020-08-28 | 2020-08-26 | 5.454 | 178,837 | +6,600 | 0.01% | 975,443 |
| 2020-08-26 | 2020-08-24 | 4.860 | 172,237 | +36,301 | 0.01% | 837,149 |
| 2020-08-25 | 2020-08-21 | 4.921 | 135,936 | +9,901 | 0.01% | 668,948 |
| 2020-08-12 | 2020-08-10 | 5.563 | 126,035 | -8,250 | 0.01% | 701,190 |
| 2020-08-05 | 2020-08-03 | 5.915 | 134,285 | +3,300 | 0.01% | 794,290 |
| 2020-08-04 | 2020-07-31 | 5.927 | 130,985 | +6,600 | 0.01% | 776,359 |
| 2020-08-03 | 2020-07-30 | 6.182 | 124,385 | +4,950 | 0.00% | 768,900 |
| 2020-07-29 | 2020-07-27 | 5.915 | 119,435 | +13,200 | 0.00% | 706,453 |
| 2020-07-23 | 2020-07-21 | 6.291 | 106,235 | -8,250 | 0.00% | 668,293 |
| 2020-07-20 | 2020-07-16 | 5.842 | 114,485 | +8,250 | 0.00% | 668,848 |
| 2020-07-14 | 2020-07-10 | 6.327 | 106,235 | +1,650 | 0.00% | 672,156 |
| 2020-07-08 | 2020-07-06 | 6.642 | 104,585 | -4,950 | 0.00% | 694,675 |
| 2020-07-03 | 2020-06-30 | 6.412 | 109,535 | -16,500 | 0.00% | 702,329 |
| 2020-07-02 | 2020-06-29 | 6.060 | 126,035 | -54,452 | 0.01% | 763,824 |
| 2020-06-29 | 2020-06-24 | 6.145 | 180,487 | +8,250 | 0.01% | 1,109,139 |
| 2020-06-24 | 2020-06-22 | 6.412 | 172,237 | +8,251 | 0.01% | 1,104,369 |
| 2020-06-23 | 2020-06-19 | 6.679 | 163,986 | -8,251 | 0.01% | 1,095,192 |
| 2020-06-22 | 2020-06-18 | 6.703 | 172,237 | -16,500 | 0.01% | 1,154,472 |
| 2020-06-19 | 2020-06-17 | 6.557 | 188,737 | -19,801 | 0.01% | 1,237,617 |
| 2020-06-15 | 2020-06-11 | 6.485 | 208,538 | -16,500 | 0.01% | 1,352,293 |
| 2020-06-11 | 2020-06-09 | 6.376 | 225,038 | -42,902 | 0.01% | 1,434,741 |
| 2020-06-02 | 2020-05-29 | 5.757 | 267,940 | +41,252 | 0.01% | 1,542,635 |
| 2020-06-01 | 2020-05-28 | 5.624 | 226,688 | +11,550 | 0.01% | 1,274,907 |
| 2020-05-26 | 2020-05-22 | 5.939 | 215,138 | +10,773 | 0.01% | 1,277,683 |
| 2020-05-22 | 2020-05-20 | 6.368 | 204,365 | +24,449 | 0.01% | 1,301,471 |
| 2020-05-18 | 2020-05-14 | 6.405 | 179,916 | +16,299 | 0.01% | 1,152,394 |
| 2020-05-08 | 2020-05-06 | 6.847 | 163,617 | -16,299 | 0.01% | 1,120,272 |
| 2020-05-06 | 2020-05-04 | 6.467 | 179,916 | +8,150 | 0.01% | 1,163,432 |
| 2020-05-05 | 2020-04-29 | 6.749 | 171,766 | +16,299 | 0.01% | 1,159,206 |
| 2020-04-29 | 2020-04-27 | 7.006 | 155,467 | +8,150 | 0.01% | 1,089,269 |
| 2020-04-27 | 2020-04-23 | 7.240 | 147,317 | -6,520 | 0.01% | 1,066,512 |
| 2020-04-20 | 2020-04-16 | 7.301 | 153,837 | -55,418 | 0.01% | 1,123,152 |
| 2020-04-17 | 2020-04-15 | 7.276 | 209,255 | -16,299 | 0.01% | 1,522,619 |
| 2020-04-09 | 2020-04-07 | 7.706 | 225,554 | +3,260 | 0.01% | 1,738,085 |
| 2020-04-08 | 2020-04-06 | 7.706 | 222,294 | -8,150 | 0.01% | 1,712,964 |
| 2020-04-07 | 2020-04-03 | 7.534 | 230,444 | -16,299 | 0.01% | 1,736,179 |
| 2020-04-06 | 2020-04-02 | 7.608 | 246,743 | -8,150 | 0.01% | 1,877,143 |
| 2020-04-03 | 2020-04-01 | 7.031 | 254,893 | -1,630 | 0.01% | 1,792,146 |
| 2020-04-02 | 2020-03-31 | 7.436 | 256,523 | -8,149 | 0.01% | 1,907,479 |
| 2020-03-31 | 2020-03-27 | 6.994 | 264,672 | +3,260 | 0.01% | 1,851,159 |
| 2020-03-27 | 2020-03-25 | 7.178 | 261,412 | -16,300 | 0.01% | 1,876,472 |
| 2020-03-26 | 2020-03-24 | 6.417 | 277,712 | -8,149 | 0.01% | 1,782,203 |
| 2020-03-24 | 2020-03-20 | 6.332 | 285,861 | +8,149 | 0.01% | 1,809,945 |
| 2020-03-20 | 2020-03-18 | 6.282 | 277,712 | +13,040 | 0.01% | 1,744,719 |
| 2020-03-18 | 2020-03-16 | 6.577 | 264,672 | +3,260 | 0.01% | 1,740,739 |
| 2020-03-17 | 2020-03-13 | 7.043 | 261,412 | -9,780 | 0.01% | 1,841,188 |
| 2020-03-16 | 2020-03-12 | 7.141 | 271,192 | +8,150 | 0.01% | 1,936,692 |
| 2020-03-13 | 2020-03-11 | 7.534 | 263,042 | +8,149 | 0.01% | 1,981,774 |
| 2020-03-12 | 2020-03-10 | 7.681 | 254,893 | -8,149 | 0.01% | 1,957,911 |
| 2020-03-09 | 2020-03-05 | 8.442 | 263,042 | -8,150 | 0.01% | 2,220,620 |
| 2020-03-03 | 2020-02-28 | 8.013 | 271,192 | +8,150 | 0.01% | 2,172,955 |
| 2020-03-02 | 2020-02-27 | 8.307 | 263,042 | -8,150 | 0.01% | 2,185,116 |
| 2020-02-26 | 2020-02-24 | 8.160 | 271,192 | -13,039 | 0.01% | 2,212,887 |
| 2020-02-24 | 2020-02-20 | 8.454 | 284,231 | +27,708 | 0.01% | 2,402,987 |
| 2020-02-21 | 2020-02-19 | 8.405 | 256,523 | +13,040 | 0.01% | 2,156,143 |
| 2020-02-20 | 2020-02-18 | 8.332 | 243,483 | +8,149 | 0.01% | 2,028,613 |
| 2020-02-19 | 2020-02-17 | 8.430 | 235,334 | +16,300 | 0.01% | 1,983,820 |
| 2020-02-18 | 2020-02-14 | 8.700 | 219,034 | +26,079 | 0.01% | 1,905,542 |
| 2020-02-17 | 2020-02-13 | 8.712 | 192,955 | +4,889 | 0.01% | 1,681,029 |
| 2020-02-14 | 2020-02-12 | 8.822 | 188,066 | -24,448 | 0.01% | 1,659,205 |
| 2020-02-13 | 2020-02-11 | 8.908 | 212,514 | +63,567 | 0.01% | 1,893,150 |
| 2020-02-12 | 2020-02-10 | 8.957 | 148,947 | +11,409 | 0.01% | 1,334,183 |
| 2020-02-11 | 2020-02-07 | 8.933 | 137,538 | +21,189 | 0.01% | 1,228,612 |
| 2020-02-10 | 2020-02-06 | 9.092 | 116,349 | +61,938 | 0.00% | 1,057,893 |
| 2020-02-07 | 2020-02-05 | 9.313 | 54,411 | -89,646 | 0.00% | 506,745 |
| 2020-02-06 | 2020-02-04 | 9.007 | 144,057 | +97,795 | 0.01% | 1,297,452 |
| 2020-02-03 | 2020-01-30 | 8.945 | 46,262 | -21,189 | 0.00% | 413,821 |
| 2020-01-31 | 2020-01-29 | 9.583 | 67,451 | -48,898 | 0.00% | 646,398 |
| 2020-01-17 | 2020-01-15 | 8.368 | 116,349 | -39,118 | 0.00% | 973,661 |
| 2020-01-15 | 2020-01-13 | 7.976 | 155,467 | -11,409 | 0.01% | 1,239,973 |
| 2020-01-10 | 2020-01-08 | 7.730 | 166,876 | +8,149 | 0.01% | 1,290,016 |
| 2020-01-08 | 2020-01-06 | 7.853 | 158,727 | +14,670 | 0.01% | 1,246,498 |
| 2020-01-07 | 2020-01-03 | 8.074 | 144,057 | -4,890 | 0.01% | 1,163,111 |
| 2020-01-06 | 2020-01-02 | 7.914 | 148,947 | -13,040 | 0.01% | 1,178,833 |
| 2020-01-03 | 2019-12-31 | 7.743 | 161,987 | -3,259 | 0.01% | 1,254,210 |
| 2019-12-27 | 2019-12-20 | 7.620 | 165,246 | +8,149 | 0.01% | 1,259,167 |
| 2019-12-23 | 2019-12-19 | 7.841 | 157,097 | +7,937 | 0.01% | 1,231,770 |
| 2019-12-20 | 2019-12-18 | 7.779 | 149,160 | +8,150 | 0.01% | 1,160,386 |
| 2019-12-17 | 2019-12-13 | 7.939 | 141,010 | -32,599 | 0.01% | 1,119,476 |
| 2019-12-11 | 2019-12-09 | 7.301 | 173,609 | +16,299 | 0.01% | 1,267,506 |
| 2019-12-04 | 2019-12-02 | 7.424 | 157,310 | +8,150 | 0.01% | 1,167,811 |
| 2019-12-03 | 2019-11-29 | 7.559 | 149,160 | +8,150 | 0.01% | 1,127,441 |
| 2019-11-29 | 2019-11-27 | 7.644 | 141,010 | +8,149 | 0.01% | 1,077,950 |
| 2019-11-27 | 2019-11-25 | 7.718 | 132,861 | +8,150 | 0.01% | 1,025,437 |
| 2019-11-26 | 2019-11-22 | 7.816 | 124,711 | +8,150 | 0.01% | 974,776 |
| 2019-11-22 | 2019-11-20 | 8.049 | 116,561 | -8,150 | 0.00% | 938,248 |
| 2019-11-19 | 2019-11-15 | 7.988 | 124,711 | +4,890 | 0.01% | 996,200 |
| 2019-11-12 | 2019-11-08 | 8.332 | 119,821 | -3,260 | 0.00% | 998,306 |
| 2019-11-11 | 2019-11-07 | 8.111 | 123,081 | +3,260 | 0.00% | 998,282 |
| 2019-11-07 | 2019-11-05 | 8.135 | 119,821 | -6,520 | 0.00% | 974,781 |
| 2019-11-04 | 2019-10-31 | 8.049 | 126,341 | -8,150 | 0.01% | 1,016,972 |
| 2019-11-01 | 2019-10-30 | 7.755 | 134,491 | -8,149 | 0.01% | 1,042,968 |
| 2019-10-28 | 2019-10-24 | 7.829 | 142,640 | -8,150 | 0.01% | 1,116,665 |
| 2019-10-24 | 2019-10-22 | 7.240 | 150,790 | +8,150 | 0.01% | 1,091,655 |
| 2019-10-23 | 2019-10-21 | 7.546 | 142,640 | +4,890 | 0.01% | 1,076,409 |
| 2019-09-18 | 2019-09-16 | 8.172 | 137,750 | +6,519 | 0.01% | 1,125,710 |
| 2019-09-16 | 2019-09-12 | 8.086 | 131,231 | +6,520 | 0.01% | 1,061,164 |
| 2019-09-12 | 2019-09-10 | 8.135 | 124,711 | +8,150 | 0.01% | 1,014,563 |
| 2019-09-06 | 2019-09-04 | 8.774 | 116,561 | +826 | 0.00% | 1,022,736 |
| 2019-08-30 | 2019-08-28 | 8.811 | 115,735 | +17,803 | 0.00% | 1,019,779 |
| 2019-08-29 | 2019-08-27 | 9.182 | 97,932 | -8,092 | 0.00% | 899,219 |
| 2019-08-28 | 2019-08-26 | 8.688 | 106,024 | -1,619 | 0.00% | 921,110 |
| 2019-08-19 | 2019-08-15 | 7.279 | 107,643 | +8,092 | 0.00% | 783,525 |
| 2019-08-06 | 2019-08-02 | 8.342 | 99,551 | +8,092 | 0.00% | 830,427 |
| 2019-08-05 | 2019-08-01 | 8.688 | 91,459 | +8,092 | 0.00% | 794,573 |
| 2019-08-02 | 2019-07-31 | 8.688 | 83,367 | +8,092 | 0.00% | 724,271 |
| 2019-07-23 | 2019-07-19 | 8.811 | 75,275 | -9,711 | 0.00% | 663,273 |
| 2019-07-22 | 2019-07-18 | 8.700 | 84,986 | -11,328 | 0.00% | 739,387 |
| 2019-07-15 | 2019-07-11 | 8.428 | 96,314 | -922 | 0.00% | 811,756 |
| 2019-07-05 | 2019-07-03 | 8.527 | 97,236 | -671 | 0.00% | 829,140 |
| 2019-06-27 | 2019-06-25 | 8.230 | 97,907 | +16,184 | 0.00% | 805,823 |
| 2019-06-11 | 2019-06-06 | 7.415 | 81,723 | -32,367 | 0.00% | 605,965 |
| 2019-05-30 | 2019-05-28 | 7.773 | 114,090 | +8,092 | 0.00% | 886,850 |
| 2019-05-27 | 2019-05-23 | 7.563 | 105,998 | -8,092 | 0.00% | 801,680 |
| 2019-05-10 | 2019-05-08 | 8.728 | 114,090 | -18,424 | 0.00% | 995,796 |
| 2019-05-06 | 2019-05-02 | 9.575 | 132,514 | +8,031 | 0.01% | 1,268,800 |
| 2019-04-25 | 2019-04-23 | 9.152 | 124,483 | -11,244 | 0.01% | 1,139,206 |
| 2019-04-18 | 2019-04-16 | 9.450 | 135,727 | -16,063 | 0.01% | 1,282,664 |
| 2019-04-11 | 2019-04-09 | 9.376 | 151,790 | +27,307 | 0.01% | 1,423,125 |
| 2019-04-09 | 2019-04-04 | 9.002 | 124,483 | -16,063 | 0.01% | 1,120,607 |
| 2019-04-08 | 2019-04-03 | 9.039 | 140,546 | +11,244 | 0.01% | 1,270,457 |
| 2019-03-28 | 2019-03-26 | 8.890 | 129,302 | -6,425 | 0.01% | 1,149,499 |
| 2019-03-25 | 2019-03-21 | 8.840 | 135,727 | -28,913 | 0.01% | 1,199,857 |
| 2019-03-22 | 2019-03-20 | 9.326 | 164,640 | +22,488 | 0.01% | 1,535,402 |
| 2019-03-13 | 2019-03-11 | 8.591 | 142,152 | +24,094 | 0.01% | 1,221,257 |
| 2019-03-11 | 2019-03-07 | 8.803 | 118,058 | -32,126 | 0.00% | 1,039,250 |
| 2019-02-27 | 2019-02-25 | 8.591 | 150,184 | -17,669 | 0.01% | 1,290,262 |
| 2019-02-21 | 2019-02-19 | 8.766 | 167,853 | +9,638 | 0.01% | 1,471,319 |
| 2019-02-20 | 2019-02-18 | 9.176 | 158,215 | +8,031 | 0.01% | 1,451,845 |
| 2019-02-19 | 2019-02-15 | 8.902 | 150,184 | -32,126 | 0.01% | 1,337,010 |
| 2019-01-29 | 2019-01-25 | 7.894 | 182,310 | -8,031 | 0.01% | 1,439,146 |
| 2019-01-21 | 2019-01-17 | 7.533 | 190,341 | -8,031 | 0.01% | 1,433,814 |
| 2019-01-16 | 2019-01-14 | 6.997 | 198,372 | +8,031 | 0.01% | 1,388,103 |
| 2019-01-14 | 2019-01-10 | 7.296 | 190,341 | +8,031 | 0.01% | 1,388,785 |
| 2019-01-10 | 2019-01-08 | 6.935 | 182,310 | +32,126 | 0.01% | 1,264,360 |
| 2019-01-03 | 2018-12-31 | 7.222 | 150,184 | -8,031 | 0.01% | 1,084,568 |
| 2018-12-27 | 2018-12-20 | 7.197 | 158,215 | +8,031 | 0.01% | 1,138,624 |
| 2018-12-19 | 2018-12-17 | 8.043 | 150,184 | -12,850 | 0.01% | 1,207,984 |
| 2018-12-06 | 2018-12-04 | 9.849 | 163,034 | -3,213 | 0.01% | 1,605,682 |
| 2018-11-20 | 2018-11-16 | 9.961 | 166,247 | -8,031 | 0.01% | 1,655,956 |
| 2018-11-16 | 2018-11-14 | 10.011 | 174,278 | -4,819 | 0.01% | 1,744,631 |
| 2018-11-14 | 2018-11-12 | 9.762 | 179,097 | +8,032 | 0.01% | 1,748,273 |
| 2018-11-12 | 2018-11-08 | 9.849 | 171,065 | -24,095 | 0.01% | 1,684,778 |
| 2018-11-08 | 2018-11-06 | 9.463 | 195,160 | +16,063 | 0.01% | 1,846,755 |
| 2018-11-07 | 2018-11-05 | 9.226 | 179,097 | +16,063 | 0.01% | 1,652,386 |
| 2018-11-06 | 2018-11-02 | 9.214 | 163,034 | +4,819 | 0.01% | 1,502,156 |
| 2018-10-30 | 2018-10-26 | 7.956 | 158,215 | +16,063 | 0.01% | 1,258,791 |
| 2018-10-11 | 2018-10-09 | 8.255 | 142,152 | +32,126 | 0.01% | 1,173,469 |
| 2018-09-13 | 2018-09-11 | 8.604 | 110,026 | -200,787 | 0.00% | 946,626 |
| 2018-09-11 | 2018-09-07 | 8.678 | 310,813 | -160,629 | 0.01% | 2,697,348 |
| 2018-09-07 | 2018-09-05 | 8.867 | 471,442 | -27,610 | 0.02% | 4,180,146 |
| 2018-09-03 | 2018-08-30 | 9.205 | 499,052 | -31,940 | 0.02% | 4,593,705 |
| 2018-08-30 | 2018-08-28 | 9.142 | 530,992 | -87,834 | 0.02% | 4,854,459 |
| 2018-08-28 | 2018-08-24 | 8.241 | 618,826 | +119,774 | 0.03% | 5,099,463 |
| 2018-08-27 | 2018-08-23 | 8.165 | 499,052 | -450 | 0.02% | 4,074,960 |
| 2018-08-23 | 2018-08-21 | 7.978 | 499,502 | +159,698 | 0.02% | 3,984,801 |
| 2018-08-22 | 2018-08-20 | 7.477 | 339,804 | +7,985 | 0.01% | 2,540,580 |
| 2018-08-21 | 2018-08-17 | 6.951 | 331,819 | -479,095 | 0.01% | 2,306,345 |
| 2018-08-20 | 2018-08-16 | 7.489 | 810,914 | +7,985 | 0.03% | 6,073,037 |
| 2018-08-17 | 2018-08-15 | 7.602 | 802,929 | +23,955 | 0.03% | 6,103,737 |
| 2018-08-16 | 2018-08-14 | 8.090 | 778,974 | +255,517 | 0.03% | 6,302,102 |
| 2018-08-15 | 2018-08-13 | 8.065 | 523,457 | +67,073 | 0.02% | 4,221,792 |
| 2018-08-14 | 2018-08-10 | 8.416 | 456,384 | +319,396 | 0.02% | 3,840,870 |
| 2018-08-13 | 2018-08-09 | 8.579 | 136,988 | -4,790 | 0.01% | 1,175,176 |
| 2018-08-09 | 2018-08-07 | 7.752 | 141,778 | +1,597 | 0.01% | 1,099,080 |
| 2018-08-08 | 2018-08-06 | 7.690 | 140,181 | +3,193 | 0.01% | 1,077,922 |
| 2018-07-26 | 2018-07-24 | 9.556 | 136,988 | +4,791 | 0.01% | 1,308,992 |
| 2018-07-24 | 2018-07-20 | 10.282 | 132,197 | +17,567 | 0.01% | 1,359,236 |
| 2018-07-16 | 2018-07-12 | 10.395 | 114,630 | -23,248 | 0.00% | 1,191,534 |
| 2018-07-03 | 2018-06-28 | 10.232 | 137,878 | -23,955 | 0.01% | 1,410,740 |
| 2018-06-29 | 2018-06-27 | 10.770 | 161,833 | +4,791 | 0.01% | 1,742,992 |
| 2018-06-26 | 2018-06-22 | 11.672 | 157,042 | -6,388 | 0.01% | 1,832,997 |
| 2018-06-25 | 2018-06-21 | 11.447 | 163,430 | -3,194 | 0.01% | 1,870,716 |
| 2018-06-21 | 2018-06-19 | 10.770 | 166,624 | -9,581 | 0.01% | 1,794,593 |
| 2018-06-20 | 2018-06-15 | 10.858 | 176,205 | -194,832 | 0.01% | 1,913,231 |
| 2018-06-15 | 2018-06-13 | 11.134 | 371,037 | -153,310 | 0.02% | 4,130,941 |
| 2018-05-25 | 2018-05-23 | 11.021 | 524,347 | -9,582 | 0.02% | 5,778,717 |
| 2018-05-18 | 2018-05-16 | 10.731 | 533,929 | +21,490 | 0.02% | 5,729,674 |
| 2018-05-11 | 2018-05-09 | 9.813 | 512,439 | -158,976 | 0.02% | 5,028,450 |
| 2018-05-09 | 2018-05-07 | 9.888 | 671,415 | -198,721 | 0.03% | 6,639,126 |
| 2018-05-08 | 2018-05-04 | 9.599 | 870,136 | -158,976 | 0.04% | 8,352,356 |
| 2018-05-07 | 2018-05-03 | 9.624 | 1,029,112 | -249,108 | 0.04% | 9,904,246 |
| 2018-05-04 | 2018-05-02 | 9.926 | 1,278,220 | -356,107 | 0.05% | 12,687,614 |
| 2018-05-03 | 2018-04-30 | 10.027 | 1,634,327 | -158,976 | 0.07% | 16,386,817 |
| 2018-05-02 | 2018-04-27 | 9.888 | 1,793,303 | -158,976 | 0.07% | 17,732,646 |
| 2018-04-30 | 2018-04-26 | 9.838 | 1,952,279 | -90,617 | 0.08% | 19,206,400 |
| 2018-04-27 | 2018-04-25 | 9.876 | 2,042,896 | -203,490 | 0.09% | 20,174,986 |
| 2018-04-26 | 2018-04-24 | 9.863 | 2,246,386 | -209,849 | 0.09% | 22,156,328 |
| 2018-04-17 | 2018-04-13 | 10.039 | 2,456,235 | -1,589 | 0.10% | 24,658,698 |
| 2018-04-13 | 2018-04-11 | 10.127 | 2,457,824 | -15,898 | 0.10% | 24,891,095 |
| 2018-04-12 | 2018-04-10 | 10.568 | 2,473,722 | -7,949 | 0.10% | 26,141,320 |
| 2018-04-09 | 2018-04-04 | 9.272 | 2,481,671 | -143,079 | 0.10% | 23,009,598 |
| 2018-04-04 | 2018-03-29 | 8.668 | 2,624,750 | +1,590 | 0.11% | 22,751,210 |
| 2018-03-29 | 2018-03-27 | 8.228 | 2,623,160 | -39,744 | 0.11% | 21,582,406 |
| 2018-03-12 | 2018-03-08 | 8.089 | 2,662,904 | -5,560 | 0.11% | 21,540,899 |
| 2018-02-14 | 2018-02-12 | 7.272 | 2,668,464 | -3,180 | 0.11% | 19,403,788 |
| 2018-02-07 | 2018-02-05 | 7.221 | 2,671,644 | +292,517 | 0.11% | 19,292,469 |
| 2018-02-05 | 2018-02-01 | 7.246 | 2,379,127 | +1,590 | 0.10% | 17,240,007 |
| 2018-02-01 | 2018-01-30 | 7.422 | 2,377,537 | +397,441 | 0.10% | 17,647,233 |
| 2018-01-31 | 2018-01-29 | 7.485 | 1,980,096 | +794,882 | 0.08% | 14,821,786 |
| 2018-01-29 | 2018-01-25 | 7.561 | 1,185,214 | +30,205 | 0.05% | 8,961,250 |
| 2018-01-26 | 2018-01-24 | 7.548 | 1,155,009 | +796,472 | 0.05% | 8,718,343 |
| 2018-01-25 | 2018-01-23 | 7.800 | 358,537 | -680,419 | 0.02% | 2,796,553 |
| 2018-01-24 | 2018-01-22 | 7.309 | 1,038,956 | +699,496 | 0.04% | 7,594,001 |
| 2018-01-16 | 2018-01-12 | 6.139 | 339,460 | -15,898 | 0.01% | 2,084,039 |
| 2018-01-12 | 2018-01-10 | 6.202 | 355,358 | -7,948 | 0.02% | 2,203,994 |
| 2018-01-10 | 2018-01-08 | 6.240 | 363,306 | -15,898 | 0.02% | 2,267,000 |
| 2018-01-09 | 2018-01-05 | 6.303 | 379,204 | -39,744 | 0.02% | 2,390,055 |
| 2018-01-05 | 2018-01-03 | 6.378 | 418,948 | -100,155 | 0.02% | 2,672,178 |
| 2018-01-04 | 2018-01-02 | 6.240 | 519,103 | -15,898 | 0.02% | 3,239,161 |
| 2018-01-03 | 2017-12-29 | 6.051 | 535,001 | +23,847 | 0.02% | 3,237,405 |
| 2018-01-02 | 2017-12-28 | 6.265 | 511,154 | -7,949 | 0.02% | 3,202,421 |
| 2017-12-29 | 2017-12-27 | 6.164 | 519,103 | +7,949 | 0.02% | 3,199,978 |
| 2017-12-28 | 2017-12-22 | 6.378 | 511,154 | -39,745 | 0.02% | 3,260,296 |
| 2017-12-12 | 2017-12-08 | 5.649 | 550,899 | -160,566 | 0.02% | 3,111,829 |
| 2017-12-11 | 2017-12-07 | 5.535 | 711,465 | -14,308 | 0.03% | 3,938,252 |
| 2017-12-08 | 2017-12-06 | 5.800 | 725,773 | -60,411 | 0.03% | 4,209,195 |
| 2017-12-07 | 2017-12-05 | 5.724 | 786,184 | +12,718 | 0.03% | 4,500,212 |
| 2017-12-04 | 2017-11-30 | 5.535 | 773,466 | +173,285 | 0.03% | 4,281,454 |
| 2017-11-29 | 2017-11-27 | 5.523 | 600,181 | +23,846 | 0.03% | 3,314,699 |
| 2017-11-23 | 2017-11-21 | 5.372 | 576,335 | -1,590 | 0.03% | 3,095,995 |
| 2017-11-17 | 2017-11-15 | 5.007 | 577,925 | -69,949 | 0.03% | 2,893,689 |
| 2017-11-15 | 2017-11-13 | 4.969 | 647,874 | -9,539 | 0.03% | 3,219,474 |
| 2017-10-30 | 2017-10-26 | 4.894 | 657,413 | +15,898 | 0.03% | 3,217,253 |
| 2017-10-27 | 2017-10-25 | 4.894 | 641,515 | +39,744 | 0.03% | 3,139,451 |
| 2017-10-17 | 2017-10-13 | 4.755 | 601,771 | -1,590 | 0.03% | 2,861,676 |
| 2017-10-16 | 2017-10-12 | 4.743 | 603,361 | +141,489 | 0.03% | 2,861,646 |
| 2017-10-12 | 2017-10-10 | 4.491 | 461,872 | -27,026 | 0.02% | 2,074,375 |
| 2017-10-10 | 2017-10-06 | 4.479 | 488,898 | -31,795 | 0.02% | 2,189,604 |
| 2017-10-04 | 2017-09-29 | 4.491 | 520,693 | +7,949 | 0.02% | 2,338,553 |
| 2017-09-29 | 2017-09-27 | 4.378 | 512,744 | -9,539 | 0.02% | 2,244,797 |
| 2017-09-22 | 2017-09-20 | 4.391 | 522,283 | -4,769 | 0.02% | 2,293,130 |
| 2017-09-14 | 2017-09-12 | 4.290 | 527,052 | +23,846 | 0.02% | 2,261,024 |
| 2017-09-07 | 2017-09-05 | 4.479 | 503,206 | +4,265 | 0.02% | 2,253,793 |
| 2017-09-01 | 2017-08-30 | 4.466 | 498,941 | -79 | 0.02% | 2,228,360 |
| 2017-08-22 | 2017-08-18 | 4.568 | 499,020 | -5,513 | 0.02% | 2,279,365 |
| 2017-08-17 | 2017-08-15 | 4.327 | 504,533 | +12,610 | 0.02% | 2,182,918 |
| 2017-08-16 | 2017-08-14 | 4.390 | 491,923 | -12,610 | 0.02% | 2,159,567 |
| 2017-08-15 | 2017-08-11 | 4.314 | 504,533 | -37,831 | 0.02% | 2,176,517 |
| 2017-08-10 | 2017-08-08 | 4.568 | 542,364 | +20,492 | 0.02% | 2,477,347 |
| 2017-08-01 | 2017-07-28 | 4.225 | 521,872 | +20,492 | 0.02% | 2,204,965 |
| 2017-07-28 | 2017-07-26 | 4.047 | 501,380 | +55,170 | 0.02% | 2,029,323 |
| 2017-07-18 | 2017-07-14 | 4.035 | 446,210 | -20,492 | 0.02% | 1,800,362 |
| 2017-07-11 | 2017-07-07 | 4.060 | 466,702 | -9,458 | 0.02% | 1,894,886 |
| 2017-06-20 | 2017-06-16 | 4.111 | 476,160 | -14,186 | 0.02% | 1,957,453 |
| 2017-06-19 | 2017-06-15 | 3.870 | 490,346 | +12,610 | 0.02% | 1,897,562 |
| 2017-06-06 | 2017-06-02 | 3.959 | 477,736 | +63,052 | 0.02% | 1,891,194 |
| 2017-05-31 | 2017-05-26 | 3.908 | 414,684 | -3,153 | 0.02% | 1,620,546 |
| 2017-05-26 | 2017-05-24 | 3.972 | 417,837 | +4,044 | 0.02% | 1,659,531 |
| 2017-05-25 | 2017-05-23 | 3.946 | 413,793 | -10,928 | 0.02% | 1,632,866 |
| 2017-05-19 | 2017-05-17 | 4.049 | 424,721 | +12,489 | 0.02% | 1,719,522 |
| 2017-05-18 | 2017-05-16 | 3.959 | 412,232 | +39,026 | 0.02% | 1,631,988 |
| 2017-05-12 | 2017-05-10 | 3.959 | 373,206 | -7,806 | 0.02% | 1,477,488 |
| 2017-05-04 | 2017-04-28 | 3.818 | 381,012 | +192,401 | 0.02% | 1,454,694 |
| 2017-04-11 | 2017-04-07 | 4.049 | 188,611 | -7,805 | 0.01% | 763,609 |
| 2017-04-07 | 2017-04-05 | 4.023 | 196,416 | -6,244 | 0.01% | 790,175 |
| 2017-04-05 | 2017-03-31 | 3.959 | 202,660 | -6,244 | 0.01% | 802,312 |
| 2017-04-03 | 2017-03-30 | 3.818 | 208,904 | -7,805 | 0.01% | 797,590 |
| 2017-03-29 | 2017-03-27 | 3.523 | 216,709 | -15,611 | 0.01% | 763,531 |
| 2017-03-22 | 2017-03-20 | 3.715 | 232,320 | +15,611 | 0.01% | 863,180 |
| 2017-03-16 | 2017-03-14 | 3.651 | 216,709 | -4,684 | 0.01% | 791,295 |
| 2017-03-08 | 2017-03-06 | 3.421 | 221,393 | -39,025 | 0.01% | 757,342 |
| 2017-02-22 | 2017-02-20 | 3.216 | 260,418 | -6,245 | 0.01% | 837,455 |
| 2017-02-17 | 2017-02-15 | 3.267 | 266,663 | -1,561 | 0.01% | 871,204 |
| 2017-01-03 | 2016-12-29 | 3.101 | 268,224 | -3,122 | 0.01% | 831,629 |
| 2016-11-24 | 2016-11-22 | 3.241 | 271,346 | -81,174 | 0.01% | 879,550 |
| 2016-11-16 | 2016-11-14 | 3.254 | 352,520 | -10,142 | 0.02% | 1,147,187 |
| 2016-09-15 | 2016-09-13 | 3.313 | 362,662 | -10,327 | 0.02% | 1,201,356 |
| 2016-06-17 | 2016-06-15 | 3.157 | 372,989 | +38,640 | 0.02% | 1,177,648 |
| 2016-06-10 | 2016-06-07 | 3.494 | 334,349 | -40,186 | 0.02% | 1,168,136 |
| 2016-05-24 | 2016-05-20 | 3.287 | 374,535 | +38,640 | 0.02% | 1,230,993 |
| 2016-05-23 | 2016-05-19 | 3.364 | 335,895 | -38,640 | 0.02% | 1,130,073 |
| 2016-04-22 | 2016-04-20 | 3.558 | 374,535 | -1,124 | 0.02% | 1,332,768 |
| 2016-04-05 | 2016-03-31 | 3.183 | 375,659 | -13,911 | 0.02% | 1,195,800 |
| 2016-04-01 | 2016-03-30 | 3.235 | 389,570 | -15,456 | 0.02% | 1,260,245 |
| 2016-03-30 | 2016-03-24 | 3.144 | 405,026 | -6,182 | 0.02% | 1,273,558 |
| 2016-03-24 | 2016-03-22 | 3.209 | 411,208 | -15,457 | 0.02% | 1,319,602 |
| 2016-03-03 | 2016-03-01 | 3.157 | 426,665 | -3,091 | 0.02% | 1,347,120 |
| 2016-03-01 | 2016-02-26 | 3.054 | 429,756 | -3,091 | 0.02% | 1,312,392 |
| 2016-02-24 | 2016-02-22 | 3.028 | 432,847 | +13,910 | 0.02% | 1,310,629 |
| 2016-02-18 | 2016-02-16 | 2.795 | 418,937 | -18,547 | 0.02% | 1,170,933 |
| 2016-02-15 | 2016-02-11 | 2.976 | 437,484 | -71,098 | 0.02% | 1,302,026 |
| 2016-02-12 | 2016-02-05 | 2.963 | 508,582 | -7,728 | 0.02% | 1,507,044 |
| 2016-02-05 | 2016-02-03 | 2.679 | 516,310 | -15,456 | 0.02% | 1,382,963 |
| 2016-02-04 | 2016-02-02 | 2.614 | 531,766 | -7,728 | 0.02% | 1,389,958 |
| 2016-01-28 | 2016-01-26 | 2.588 | 539,494 | -24,730 | 0.02% | 1,396,195 |
| 2016-01-22 | 2016-01-20 | 2.536 | 564,224 | -7,728 | 0.03% | 1,430,992 |
| 2016-01-19 | 2016-01-15 | 2.575 | 571,952 | -4,637 | 0.03% | 1,472,795 |
| 2016-01-15 | 2016-01-13 | 2.588 | 576,589 | -103,556 | 0.03% | 1,492,196 |
| 2016-01-13 | 2016-01-11 | 2.562 | 680,145 | -7,728 | 0.03% | 1,742,594 |
| 2016-01-07 | 2016-01-05 | 2.562 | 687,873 | +21,639 | 0.03% | 1,762,394 |
| 2016-01-06 | 2016-01-04 | 2.575 | 666,234 | +7,728 | 0.03% | 1,715,574 |
| 2015-12-30 | 2015-12-28 | 2.666 | 658,506 | -20,093 | 0.03% | 1,755,321 |
| 2015-12-29 | 2015-12-24 | 2.666 | 678,599 | -149,925 | 0.03% | 1,808,881 |
| 2015-12-21 | 2015-12-17 | 2.614 | 828,524 | -4,636 | 0.04% | 2,165,639 |
| 2015-12-18 | 2015-12-16 | 2.588 | 833,160 | -12,365 | 0.04% | 2,156,195 |
| 2015-12-07 | 2015-12-03 | 2.588 | 845,525 | -3,092 | 0.04% | 2,188,195 |
| 2015-12-01 | 2015-11-27 | 2.536 | 848,617 | +4,637 | 0.04% | 2,152,273 |
| 2015-11-30 | 2015-11-26 | 2.562 | 843,980 | +196,293 | 0.04% | 2,162,355 |
| 2015-11-17 | 2015-11-13 | 2.562 | 647,687 | +20,093 | 0.03% | 1,659,434 |
| 2015-11-13 | 2015-11-11 | 2.679 | 627,594 | -27,821 | 0.03% | 1,681,043 |
| 2015-11-12 | 2015-11-10 | 2.601 | 655,415 | -7,728 | 0.03% | 1,704,677 |
| 2015-11-11 | 2015-11-09 | 2.549 | 663,143 | -3,091 | 0.03% | 1,690,453 |
| 2015-11-09 | 2015-11-05 | 2.575 | 666,234 | +20,093 | 0.03% | 1,715,574 |
| 2015-11-06 | 2015-11-04 | 2.601 | 646,141 | -24,730 | 0.03% | 1,680,556 |
| 2015-11-05 | 2015-11-03 | 2.601 | 670,871 | +15,456 | 0.03% | 1,744,876 |
| 2015-11-03 | 2015-10-30 | 2.523 | 655,415 | +15,456 | 0.03% | 1,653,791 |
| 2015-10-12 | 2015-10-08 | 2.316 | 639,959 | +7,728 | 0.03% | 1,482,295 |
| 2015-09-18 | 2015-09-16 | 2.588 | 632,231 | +3,091 | 0.03% | 1,636,196 |
| 2015-09-14 | 2015-09-10 | 2.893 | 629,140 | +7,182 | 0.03% | 1,819,933 |
| 2015-09-10 | 2015-09-08 | 2.906 | 621,958 | +10,895 | 0.03% | 1,807,298 |
| 2015-08-28 | 2015-08-26 | 2.539 | 611,063 | +3,056 | 0.03% | 1,551,685 |
| 2015-08-27 | 2015-08-25 | 2.552 | 608,007 | +18,013 | 0.03% | 1,551,883 |
| 2015-08-25 | 2015-08-21 | 2.683 | 589,994 | -24,902 | 0.03% | 1,583,132 |
| 2015-08-20 | 2015-08-18 | 2.867 | 614,896 | +12,536 | 0.03% | 1,762,632 |
| 2015-08-18 | 2015-08-14 | 2.893 | 602,360 | +12,224 | 0.03% | 1,742,466 |
| 2015-08-13 | 2015-08-11 | 3.024 | 590,136 | +2,743 | 0.03% | 1,784,349 |
| 2015-08-12 | 2015-08-10 | 3.050 | 587,393 | -19,119 | 0.03% | 1,791,433 |
| 2015-08-11 | 2015-08-07 | 2.997 | 606,512 | -24,539 | 0.03% | 1,817,987 |
| 2015-07-24 | 2015-07-22 | 3.403 | 631,051 | -29,031 | 0.03% | 2,147,601 |
| 2015-07-21 | 2015-07-17 | 3.403 | 660,082 | -7,640 | 0.03% | 2,246,400 |
| 2015-07-15 | 2015-07-13 | 3.338 | 667,722 | +7,640 | 0.03% | 2,228,700 |
| 2015-07-13 | 2015-07-09 | 2.906 | 660,082 | -1,528 | 0.03% | 1,918,080 |
| 2015-07-10 | 2015-07-08 | 2.723 | 661,610 | -7,640 | 0.03% | 1,801,280 |
| 2015-06-18 | 2015-06-16 | 3.744 | 669,250 | +55,007 | 0.03% | 2,505,360 |
| 2015-06-16 | 2015-06-12 | 3.809 | 614,243 | -19,864 | 0.03% | 2,339,640 |
| 2015-06-12 | 2015-06-10 | 3.678 | 634,107 | +15,280 | 0.03% | 2,332,301 |
| 2015-06-05 | 2015-06-03 | 3.835 | 618,827 | -7,640 | 0.03% | 2,373,300 |
| 2015-06-04 | 2015-06-02 | 3.861 | 626,467 | -302,537 | 0.03% | 2,419,001 |
| 2015-06-02 | 2015-05-29 | 3.927 | 929,004 | +99,318 | 0.04% | 3,647,998 |
| 2015-06-01 | 2015-05-28 | 3.888 | 829,686 | +29,031 | 0.04% | 3,225,418 |
| 2015-05-29 | 2015-05-27 | 4.045 | 800,655 | +84,038 | 0.04% | 3,238,320 |
| 2015-05-28 | 2015-05-26 | 4.018 | 716,617 | -12,224 | 0.03% | 2,879,660 |
| 2015-05-22 | 2015-05-20 | 3.717 | 728,841 | +24,448 | 0.03% | 2,709,361 |
| 2015-05-19 | 2015-05-15 | 3.796 | 704,393 | -7,640 | 0.03% | 2,673,799 |
| 2015-05-18 | 2015-05-14 | 3.770 | 712,033 | +18,336 | 0.03% | 2,684,160 |
| 2015-05-15 | 2015-05-13 | 3.678 | 693,697 | +3,056 | 0.03% | 2,551,479 |
| 2015-05-13 | 2015-05-11 | 3.796 | 690,641 | -93,206 | 0.03% | 2,621,598 |
| 2015-05-12 | 2015-05-08 | 4.244 | 783,847 | +7,639 | 0.03% | 3,326,540 |
| 2015-05-11 | 2015-05-07 | 4.119 | 776,208 | +53,725 | 0.03% | 3,197,235 |
| 2015-05-08 | 2015-05-06 | 4.202 | 722,483 | +23,073 | 0.03% | 3,036,060 |
| 2015-05-07 | 2015-05-05 | 4.188 | 699,410 | +10,095 | 0.03% | 2,929,401 |
| 2015-05-06 | 2015-05-04 | 4.341 | 689,315 | +98,061 | 0.03% | 2,992,279 |
| 2015-05-05 | 2015-04-30 | 4.771 | 591,254 | +14,421 | 0.03% | 2,820,802 |
| 2015-05-04 | 2015-04-29 | 4.882 | 576,833 | +14,421 | 0.03% | 2,816,001 |
| 2015-04-30 | 2015-04-28 | 4.993 | 562,412 | +11,537 | 0.03% | 2,808,000 |
| 2015-04-29 | 2015-04-27 | 5.062 | 550,875 | +64,893 | 0.03% | 2,788,598 |
| 2015-04-27 | 2015-04-23 | 5.159 | 485,982 | +7,211 | 0.02% | 2,507,282 |
| 2015-04-24 | 2015-04-22 | 5.173 | 478,771 | +7,210 | 0.02% | 2,476,719 |
| 2015-04-22 | 2015-04-20 | 4.979 | 471,561 | -18,747 | 0.02% | 2,347,861 |
| 2015-04-20 | 2015-04-16 | 5.534 | 490,308 | -7,210 | 0.02% | 2,713,201 |
| 2015-04-17 | 2015-04-15 | 5.478 | 497,518 | -10,095 | 0.02% | 2,725,498 |
| 2015-04-16 | 2015-04-14 | 5.534 | 507,613 | -15,863 | 0.02% | 2,808,961 |
| 2015-04-15 | 2015-04-13 | 5.783 | 523,476 | -8,652 | 0.02% | 3,027,421 |
| 2015-04-14 | 2015-04-10 | 5.617 | 532,128 | -15,863 | 0.02% | 2,988,899 |
| 2015-04-13 | 2015-04-09 | 5.353 | 547,991 | +93,735 | 0.03% | 2,933,599 |
| 2015-04-10 | 2015-04-08 | 5.395 | 454,256 | +7,211 | 0.02% | 2,450,701 |
| 2015-04-08 | 2015-04-01 | 4.937 | 447,045 | -28,842 | 0.02% | 2,207,198 |
| 2015-04-01 | 2015-03-30 | 4.702 | 475,887 | +36,052 | 0.02% | 2,237,400 |
| 2015-03-31 | 2015-03-27 | 4.896 | 439,835 | -14,421 | 0.02% | 2,153,300 |
| 2015-03-27 | 2015-03-25 | 4.923 | 454,256 | +72,104 | 0.02% | 2,236,501 |
| 2015-03-09 | 2015-03-05 | 4.868 | 382,152 | +112,483 | 0.02% | 1,860,301 |
| 2015-03-06 | 2015-03-04 | 4.771 | 269,669 | +79,314 | 0.01% | 1,286,558 |
| 2015-03-04 | 2015-03-02 | 4.535 | 190,355 | +24,516 | 0.01% | 863,281 |
| 2015-02-09 | 2015-02-05 | 4.646 | 165,839 | -14,421 | 0.01% | 770,498 |
| 2015-01-30 | 2015-01-28 | 5.048 | 180,260 | -4,326 | 0.01% | 909,999 |
| 2015-01-26 | 2015-01-22 | 4.993 | 184,586 | -70,663 | 0.01% | 921,598 |
| 2015-01-23 | 2015-01-21 | 4.785 | 255,249 | +7,211 | 0.01% | 1,221,302 |
| 2015-01-08 | 2015-01-06 | 4.452 | 248,038 | +7,210 | 0.01% | 1,104,240 |
| 2015-01-05 | 2014-12-31 | 4.937 | 240,828 | -4,326 | 0.01% | 1,189,042 |
| 2014-12-17 | 2014-12-15 | 4.937 | 245,154 | -54,799 | 0.01% | 1,210,400 |
| 2014-12-12 | 2014-12-10 | 4.854 | 299,953 | +54,799 | 0.01% | 1,456,000 |
| 2014-12-11 | 2014-12-09 | 4.563 | 245,154 | -14,421 | 0.01% | 1,118,600 |
| 2014-12-10 | 2014-12-08 | 4.563 | 259,575 | -33,168 | 0.01% | 1,184,401 |
| 2014-12-05 | 2014-12-03 | 4.771 | 292,743 | +14,421 | 0.01% | 1,396,642 |
| 2014-12-03 | 2014-12-01 | 4.729 | 278,322 | -14,421 | 0.01% | 1,316,261 |
| 2014-12-02 | 2014-11-28 | 4.965 | 292,743 | +7,211 | 0.01% | 1,453,482 |
| 2014-12-01 | 2014-11-27 | 4.965 | 285,532 | +28,841 | 0.01% | 1,417,679 |
| 2014-11-28 | 2014-11-26 | 5.062 | 256,691 | +7,211 | 0.01% | 1,299,402 |
| 2014-11-26 | 2014-11-24 | 5.007 | 249,480 | +2,884 | 0.01% | 1,249,059 |
| 2014-11-20 | 2014-11-18 | 5.312 | 246,596 | +10,095 | 0.01% | 1,309,860 |
| 2014-11-18 | 2014-11-14 | 5.603 | 236,501 | -38,937 | 0.01% | 1,325,117 |
| 2014-11-13 | 2014-11-11 | 5.118 | 275,438 | +7,211 | 0.01% | 1,409,582 |
| 2014-11-10 | 2014-11-06 | 5.159 | 268,227 | +21,631 | 0.01% | 1,383,839 |
| 2014-11-06 | 2014-11-04 | 5.173 | 246,596 | -28,842 | 0.01% | 1,275,660 |
| 2014-11-05 | 2014-11-03 | 5.131 | 275,438 | +36,052 | 0.01% | 1,413,402 |
| 2014-11-03 | 2014-10-30 | 5.256 | 239,386 | +38,937 | 0.01% | 1,258,282 |
| 2014-10-30 | 2014-10-28 | 5.478 | 200,449 | +4,326 | 0.01% | 1,098,098 |
| 2014-10-24 | 2014-10-22 | 6.019 | 196,123 | -2,884 | 0.01% | 1,180,479 |
| 2014-10-20 | 2014-10-16 | 5.381 | 199,007 | -7,211 | 0.01% | 1,070,878 |
| 2014-10-16 | 2014-10-14 | 5.131 | 206,218 | +7,211 | 0.01% | 1,058,201 |
| 2014-10-15 | 2014-10-13 | 5.256 | 199,007 | -36,052 | 0.01% | 1,046,038 |
| 2014-10-06 | 2014-09-30 | 5.187 | 235,059 | +7,210 | 0.01% | 1,219,238 |
| 2014-09-30 | 2014-09-26 | 5.395 | 227,849 | -7,210 | 0.01% | 1,229,240 |
| 2014-09-26 | 2014-09-24 | 5.312 | 235,059 | -14,421 | 0.01% | 1,248,578 |
| 2014-09-22 | 2014-09-18 | 5.437 | 249,480 | +4,326 | 0.01% | 1,356,319 |
| 2014-09-16 | 2014-09-12 | 5.771 | 245,154 | +3,596 | 0.01% | 1,414,755 |
| 2014-09-10 | 2014-09-05 | 5.729 | 241,558 | +14,210 | 0.01% | 1,383,803 |
| 2014-09-08 | 2014-09-04 | 5.743 | 227,348 | +4,262 | 0.01% | 1,305,598 |
| 2014-09-02 | 2014-08-29 | 5.560 | 223,086 | +18,473 | 0.01% | 1,240,303 |
| 2014-08-29 | 2014-08-27 | 5.349 | 204,613 | -4,263 | 0.01% | 1,094,398 |
| 2014-08-28 | 2014-08-26 | 5.320 | 208,876 | -53,995 | 0.01% | 1,111,319 |
| 2014-08-25 | 2014-08-21 | 4.997 | 262,871 | -1,421 | 0.01% | 1,313,498 |
| 2014-08-21 | 2014-08-19 | 5.208 | 264,292 | -7,105 | 0.01% | 1,376,398 |
| 2014-08-15 | 2014-08-13 | 5.194 | 271,397 | +7,105 | 0.01% | 1,409,580 |
| 2014-08-13 | 2014-08-11 | 5.194 | 264,292 | +24,155 | 0.01% | 1,372,678 |
| 2014-08-12 | 2014-08-08 | 5.236 | 240,137 | +34,103 | 0.01% | 1,257,362 |
| 2014-08-11 | 2014-08-07 | 5.222 | 206,034 | -9,947 | 0.01% | 1,075,898 |
| 2014-08-04 | 2014-07-31 | 4.856 | 215,981 | -7,105 | 0.01% | 1,048,801 |
| 2014-08-01 | 2014-07-30 | 4.926 | 223,086 | -198,929 | 0.01% | 1,099,002 |
| 2014-07-28 | 2014-07-24 | 5.194 | 422,015 | -42,628 | 0.02% | 2,191,859 |
| 2014-07-25 | 2014-07-23 | 5.278 | 464,643 | +42,628 | 0.02% | 2,452,500 |
| 2014-07-23 | 2014-07-21 | 5.109 | 422,015 | +7,104 | 0.02% | 2,156,219 |
| 2014-07-22 | 2014-07-18 | 5.095 | 414,911 | -1,421 | 0.02% | 2,114,082 |
| 2014-07-15 | 2014-07-11 | 5.011 | 416,332 | -21,313 | 0.02% | 2,086,162 |
| 2014-07-11 | 2014-07-09 | 4.926 | 437,645 | -18,472 | 0.02% | 2,155,998 |
| 2014-07-10 | 2014-07-08 | 4.955 | 456,117 | -14,210 | 0.02% | 2,259,838 |
| 2014-07-08 | 2014-07-04 | 4.701 | 470,327 | -14,209 | 0.02% | 2,211,081 |
| 2014-07-07 | 2014-07-03 | 4.574 | 484,536 | -14,209 | 0.02% | 2,216,500 |
| 2014-07-04 | 2014-07-02 | 4.279 | 498,745 | -11,368 | 0.02% | 2,134,079 |
| 2014-07-03 | 2014-06-30 | 4.194 | 510,113 | -34,102 | 0.02% | 2,139,641 |
| 2014-07-02 | 2014-06-27 | 4.152 | 544,215 | -5,684 | 0.03% | 2,259,700 |
| 2014-06-26 | 2014-06-24 | 4.152 | 549,899 | +24,156 | 0.03% | 2,283,301 |
| 2014-06-24 | 2014-06-20 | 4.138 | 525,743 | -71,046 | 0.03% | 2,175,600 |
| 2014-06-23 | 2014-06-19 | 4.180 | 596,789 | +21,314 | 0.03% | 2,494,799 |
| 2014-06-19 | 2014-06-17 | 4.180 | 575,475 | -12,789 | 0.03% | 2,405,699 |
| 2014-06-18 | 2014-06-16 | 4.180 | 588,264 | +12,789 | 0.03% | 2,459,161 |
| 2014-06-17 | 2014-06-13 | 4.223 | 575,475 | -14,210 | 0.03% | 2,429,999 |
| 2014-06-16 | 2014-06-12 | 4.265 | 589,685 | +12,789 | 0.03% | 2,514,902 |
| 2014-06-13 | 2014-06-11 | 4.180 | 576,896 | +28,418 | 0.03% | 2,411,639 |
| 2014-06-12 | 2014-06-10 | 4.138 | 548,478 | +44,049 | 0.03% | 2,269,681 |
| 2014-06-11 | 2014-06-09 | 4.265 | 504,429 | -71,046 | 0.02% | 2,151,300 |
| 2014-06-10 | 2014-06-06 | 4.321 | 575,475 | +369,441 | 0.03% | 2,486,699 |
| 2014-06-09 | 2014-06-05 | 4.321 | 206,034 | -319,709 | 0.01% | 890,298 |
| 2014-06-06 | 2014-06-04 | 4.335 | 525,743 | -14,209 | 0.03% | 2,279,200 |
| 2014-06-05 | 2014-06-03 | 4.349 | 539,952 | +14,209 | 0.03% | 2,348,399 |
| 2014-05-30 | 2014-05-28 | 4.363 | 525,743 | -2,842 | 0.03% | 2,294,000 |
| 2014-05-27 | 2014-05-23 | 4.476 | 528,585 | +3,325 | 0.03% | 2,365,921 |
| 2014-05-23 | 2014-05-21 | 4.363 | 525,260 | -42,360 | 0.03% | 2,291,519 |
| 2014-05-22 | 2014-05-20 | 4.320 | 567,620 | -53,656 | 0.03% | 2,452,200 |
| 2014-05-09 | 2014-05-07 | 4.448 | 621,276 | -156,731 | 0.03% | 2,763,202 |
| 2014-05-07 | 2014-05-02 | 4.490 | 778,007 | +2,824 | 0.04% | 3,493,342 |
| 2014-04-25 | 2014-04-23 | 4.816 | 775,183 | -14,119 | 0.04% | 3,733,202 |
| 2014-04-23 | 2014-04-17 | 4.589 | 789,302 | -7,060 | 0.04% | 3,622,318 |
| 2014-04-17 | 2014-04-15 | 4.490 | 796,362 | -1,412 | 0.04% | 3,575,758 |
| 2014-04-10 | 2014-04-08 | 4.476 | 797,774 | -1,412 | 0.04% | 3,570,798 |
| 2014-04-08 | 2014-04-04 | 4.603 | 799,186 | -2,824 | 0.04% | 3,678,998 |
| 2014-04-04 | 2014-04-02 | 4.618 | 802,010 | -643,868 | 0.04% | 3,703,358 |
| 2014-04-03 | 2014-04-01 | 4.674 | 1,445,878 | +49,420 | 0.07% | 6,758,401 |
| 2014-04-02 | 2014-03-31 | 4.490 | 1,396,458 | -166,615 | 0.07% | 6,270,259 |
| 2014-04-01 | 2014-03-28 | 4.122 | 1,563,073 | +14,120 | 0.08% | 6,442,740 |
| 2014-03-27 | 2014-03-25 | 4.051 | 1,548,953 | -1,023,693 | 0.07% | 6,274,839 |
| 2014-03-26 | 2014-03-24 | 4.221 | 2,572,646 | -595,860 | 0.12% | 10,859,120 |
| 2014-03-25 | 2014-03-21 | 4.348 | 3,168,506 | +14,120 | 0.15% | 13,778,161 |
| 2014-03-24 | 2014-03-20 | 4.504 | 3,154,386 | -182,147 | 0.15% | 14,208,240 |
| 2014-03-21 | 2014-03-19 | 4.377 | 3,336,533 | -11,296 | 0.16% | 14,603,342 |
| 2014-03-20 | 2014-03-18 | 4.278 | 3,347,829 | +57,892 | 0.16% | 14,320,842 |
| 2014-03-19 | 2014-03-17 | 4.334 | 3,289,937 | +42,360 | 0.16% | 14,259,600 |
| 2014-03-18 | 2014-03-14 | 4.249 | 3,247,577 | -45,184 | 0.16% | 13,799,999 |
| 2014-03-17 | 2014-03-13 | 4.235 | 3,292,761 | +8,472 | 0.16% | 13,945,360 |
| 2014-03-14 | 2014-03-12 | 4.320 | 3,284,289 | -76,247 | 0.16% | 14,188,600 |
| 2014-03-13 | 2014-03-11 | 4.164 | 3,360,536 | +1,412 | 0.16% | 13,994,398 |
| 2014-03-12 | 2014-03-10 | 3.895 | 3,359,124 | +4,235 | 0.16% | 13,084,498 |
| 2014-03-07 | 2014-03-05 | 3.839 | 3,354,889 | +21,180 | 0.16% | 12,877,922 |
| 2014-03-06 | 2014-03-04 | 3.824 | 3,333,709 | +1,412 | 0.16% | 12,749,401 |
| 2014-03-05 | 2014-03-03 | 3.768 | 3,332,297 | +419,361 | 0.16% | 12,555,201 |
| 2014-02-24 | 2014-02-20 | 3.541 | 2,912,936 | +8,472 | 0.14% | 10,315,001 |
| 2014-02-21 | 2014-02-19 | 3.569 | 2,904,464 | -35,299 | 0.14% | 10,367,281 |
| 2014-02-19 | 2014-02-17 | 3.584 | 2,939,763 | +145,435 | 0.14% | 10,534,919 |
| 2014-02-17 | 2014-02-13 | 3.513 | 2,794,328 | +66,363 | 0.14% | 9,815,838 |
| 2014-02-12 | 2014-02-10 | 3.555 | 2,727,965 | -8,472 | 0.13% | 9,698,640 |
| 2014-01-23 | 2014-01-21 | 3.484 | 2,736,437 | -11,296 | 0.13% | 9,534,961 |
| 2014-01-21 | 2014-01-17 | 3.754 | 2,747,733 | +2,824 | 0.13% | 10,313,801 |
| 2014-01-16 | 2014-01-14 | 3.711 | 2,744,909 | -14,120 | 0.13% | 10,186,561 |
| 2014-01-15 | 2014-01-13 | 3.853 | 2,759,029 | +25,416 | 0.13% | 10,629,761 |
| 2014-01-14 | 2014-01-10 | 3.697 | 2,733,613 | -1,412 | 0.13% | 10,105,921 |
| 2014-01-13 | 2014-01-09 | 3.569 | 2,735,025 | +18,356 | 0.13% | 9,762,481 |
| 2014-01-09 | 2014-01-07 | 3.499 | 2,716,669 | +18,356 | 0.13% | 9,504,560 |
| 2014-01-08 | 2014-01-06 | 3.343 | 2,698,313 | +890,966 | 0.13% | 9,019,920 |
| 2014-01-03 | 2013-12-31 | 3.003 | 1,807,347 | -7,060 | 0.09% | 5,427,199 |
| 2013-12-23 | 2013-12-19 | 3.102 | 1,814,407 | -148,259 | 0.09% | 5,628,299 |
| 2013-12-19 | 2013-12-17 | 3.045 | 1,962,666 | +31,064 | 0.09% | 5,976,999 |
| 2013-12-12 | 2013-12-10 | 3.060 | 1,931,602 | -70,600 | 0.09% | 5,909,759 |
| 2013-12-09 | 2013-12-05 | 3.003 | 2,002,202 | -1,361,158 | 0.10% | 6,012,320 |
| 2013-12-06 | 2013-12-04 | 3.031 | 3,363,360 | +1,524,949 | 0.16% | 10,194,959 |
| 2013-12-04 | 2013-12-02 | 2.975 | 1,838,411 | +33,888 | 0.09% | 5,468,400 |
| 2013-12-03 | 2013-11-29 | 3.003 | 1,804,523 | +141,199 | 0.09% | 5,418,719 |
| 2013-12-02 | 2013-11-28 | 3.003 | 1,663,324 | +40,947 | 0.08% | 4,994,719 |
| 2013-11-28 | 2013-11-26 | 3.088 | 1,622,377 | +1,412 | 0.08% | 5,009,641 |
| 2013-11-27 | 2013-11-25 | 3.017 | 1,620,965 | +28,240 | 0.08% | 4,890,481 |
| 2013-11-26 | 2013-11-22 | 3.031 | 1,592,725 | +2,824 | 0.08% | 4,827,840 |
| 2013-11-07 | 2013-11-05 | 3.017 | 1,589,901 | -564,796 | 0.08% | 4,796,760 |
| 2013-11-06 | 2013-11-04 | 2.975 | 2,154,697 | -2,824 | 0.10% | 6,409,200 |
| 2013-11-05 | 2013-11-01 | 2.819 | 2,157,521 | -25,416 | 0.10% | 6,081,440 |
| 2013-11-01 | 2013-10-30 | 2.989 | 2,182,937 | +5,648 | 0.11% | 6,524,121 |
| 2013-10-29 | 2013-10-25 | 3.173 | 2,177,289 | +28,240 | 0.11% | 6,908,161 |
| 2013-10-28 | 2013-10-24 | 3.215 | 2,149,049 | -183,559 | 0.10% | 6,909,880 |
| 2013-10-23 | 2013-10-21 | 3.187 | 2,332,608 | +916,382 | 0.11% | 7,434,001 |
| 2013-10-09 | 2013-10-07 | 3.470 | 1,416,226 | +703,171 | 0.07% | 4,914,700 |
| 2013-10-03 | 2013-09-30 | 3.683 | 713,055 | +663,635 | 0.03% | 2,626,000 |
| 2013-09-10 | 2013-09-06 | 3.697 | 49,420 | +385 | 0.00% | 182,723 |
| 2013-08-02 | 2013-07-31 | 3.697 | 49,035 | -5,604 | 0.00% | 181,300 |
| 2013-05-28 | 2013-05-24 | 3.612 | 54,639 | +437 | 0.00% | 197,359 |
| 2013-05-13 | 2013-05-09 | 3.871 | 54,202 | +6,949 | 0.00% | 209,820 |
| 2013-03-26 | 2013-03-22 | 3.310 | 47,253 | +2,780 | 0.00% | 156,400 |
| 2013-03-25 | 2013-03-21 | 3.324 | 44,473 | +2,779 | 0.00% | 147,839 |
| 2012-10-16 | 2012-10-12 | 2.849 | 41,694 | +6,949 | 0.00% | 118,801 |
| 2012-09-24 | 2012-09-20 | 4.006 | 34,745 | +5,791 | 0.00% | 139,201 |
| 2012-09-14 | 2012-09-12 | 4.111 | 28,954 | +251 | 0.00% | 119,030 |
| 2012-05-29 | 2012-05-25 | 3.275 | 28,703 | +305 | 0.00% | 93,999 |
| 2012-03-20 | 2012-03-16 | 2.694 | 28,398 | -5,680 | 0.00% | 76,500 |
| 2012-03-13 | 2012-03-09 | 2.676 | 34,078 | +5,680 | 0.00% | 91,201 |
| 2012-03-08 | 2012-03-06 | 2.060 | 28,398 | -62,476 | 0.00% | 58,500 |
| 2012-02-24 | 2012-02-22 | 1.990 | 90,874 | -28,398 | 0.01% | 180,801 |
| 2012-02-23 | 2012-02-21 | 1.954 | 119,272 | +28,398 | 0.01% | 233,101 |
| 2012-02-22 | 2012-02-20 | 1.990 | 90,874 | -85,194 | 0.01% | 180,801 |
| 2012-02-21 | 2012-02-17 | 1.954 | 176,068 | +56,796 | 0.01% | 344,101 |
| 2012-02-17 | 2012-02-15 | 1.990 | 119,272 | +62,476 | 0.01% | 237,301 |
| 2012-02-14 | 2012-02-10 | 1.990 | 56,796 | +28,398 | 0.00% | 113,000 |
| 2012-02-13 | 2012-02-09 | 2.025 | 28,398 | -62,476 | 0.00% | 57,500 |
| 2012-02-10 | 2012-02-08 | 1.849 | 90,874 | -28,398 | 0.01% | 168,001 |
| 2012-02-09 | 2012-02-07 | 1.814 | 119,272 | +28,398 | 0.01% | 216,301 |
| 2012-02-08 | 2012-02-06 | 1.831 | 90,874 | +56,796 | 0.01% | 166,401 |
| 2011-09-09 | 2011-09-07 | 1.866 | 34,078 | +631 | 0.00% | 63,578 |
| 2011-07-06 | 2011-07-04 | 2.888 | 33,447 | +33,447 | 0.00% | 96,601 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy