History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 321,450 | +0 | 0.01% | 951,492 |
| 2025-10-13 | 2025-10-09 | 2.980 | 321,450 | +0 | 0.01% | 957,921 |
| 2025-10-10 | 2025-10-08 | 2.880 | 321,450 | -32,000 | 0.01% | 925,776 |
| 2025-10-09 | 2025-10-06 | 2.880 | 353,450 | -58,000 | 0.01% | 1,017,936 |
| 2025-10-08 | 2025-10-03 | 2.890 | 411,450 | +4,000 | 0.01% | 1,189,090 |
| 2025-10-06 | 2025-10-02 | 2.930 | 407,450 | +114,000 | 0.01% | 1,193,828 |
| 2025-09-30 | 2025-09-26 | 2.900 | 293,450 | +10,000 | 0.01% | 851,005 |
| 2025-09-29 | 2025-09-25 | 2.960 | 283,450 | +44,000 | 0.01% | 839,012 |
| 2025-09-26 | 2025-09-24 | 2.990 | 239,450 | +10,000 | 0.01% | 715,956 |
| 2025-09-25 | 2025-09-23 | 2.880 | 229,450 | +8,000 | 0.01% | 660,816 |
| 2025-09-24 | 2025-09-22 | 2.930 | 221,450 | +12,000 | 0.01% | 648,848 |
| 2025-09-23 | 2025-09-19 | 2.960 | 209,450 | +4,000 | 0.01% | 619,972 |
| 2025-09-22 | 2025-09-18 | 3.010 | 205,450 | -26,000 | 0.01% | 618,404 |
| 2025-09-19 | 2025-09-17 | 3.070 | 231,450 | +2,000 | 0.01% | 710,552 |
| 2025-09-18 | 2025-09-16 | 3.100 | 229,450 | +10,000 | 0.01% | 711,295 |
| 2025-09-17 | 2025-09-15 | 3.130 | 219,450 | +32,000 | 0.01% | 686,878 |
| 2025-09-16 | 2025-09-12 | 3.140 | 187,450 | +4,000 | 0.01% | 588,593 |
| 2025-09-12 | 2025-09-10 | 3.141 | 183,450 | +4,000 | 0.01% | 576,184 |
| 2025-09-11 | 2025-09-09 | 3.161 | 179,450 | +16,677 | 0.01% | 567,269 |
| 2025-09-10 | 2025-09-08 | 3.253 | 162,773 | +62,965 | 0.01% | 529,441 |
| 2025-09-09 | 2025-09-05 | 3.303 | 99,808 | -49,191 | 0.00% | 329,711 |
| 2025-09-08 | 2025-09-04 | 3.009 | 148,999 | +19,676 | 0.01% | 448,291 |
| 2025-09-05 | 2025-09-03 | 2.978 | 129,323 | +11,806 | 0.00% | 385,149 |
| 2025-09-04 | 2025-09-02 | 2.897 | 117,517 | +3,935 | 0.00% | 340,432 |
| 2025-09-02 | 2025-08-29 | 2.887 | 113,582 | -118,058 | 0.00% | 327,878 |
| 2025-09-01 | 2025-08-28 | 2.887 | 231,640 | -3,935 | 0.01% | 668,678 |
| 2025-08-29 | 2025-08-27 | 3.009 | 235,575 | -167,250 | 0.01% | 708,771 |
| 2025-08-28 | 2025-08-26 | 3.090 | 402,825 | +23,612 | 0.01% | 1,244,729 |
| 2025-08-21 | 2025-08-19 | 3.171 | 379,213 | -1,968 | 0.01% | 1,202,604 |
| 2025-08-20 | 2025-08-18 | 3.171 | 381,181 | +3,936 | 0.01% | 1,208,845 |
| 2025-08-15 | 2025-08-13 | 3.100 | 377,245 | -1,968 | 0.01% | 1,169,522 |
| 2025-08-06 | 2025-08-04 | 3.080 | 379,213 | -7,870 | 0.01% | 1,167,914 |
| 2025-08-05 | 2025-08-01 | 3.131 | 387,083 | -1,968 | 0.01% | 1,211,824 |
| 2025-08-04 | 2025-07-31 | 3.161 | 389,051 | -5,903 | 0.01% | 1,229,849 |
| 2025-08-01 | 2025-07-30 | 3.273 | 394,954 | +5,903 | 0.01% | 1,292,669 |
| 2025-07-31 | 2025-07-29 | 3.263 | 389,051 | -7,871 | 0.01% | 1,269,394 |
| 2025-07-29 | 2025-07-25 | 3.212 | 396,922 | +3,936 | 0.01% | 1,274,903 |
| 2025-07-28 | 2025-07-24 | 3.212 | 392,986 | -15,742 | 0.01% | 1,262,261 |
| 2025-07-25 | 2025-07-23 | 3.151 | 408,728 | -70,834 | 0.01% | 1,287,897 |
| 2025-07-24 | 2025-07-22 | 3.171 | 479,562 | +21,644 | 0.02% | 1,520,843 |
| 2025-07-23 | 2025-07-21 | 3.171 | 457,918 | -21,644 | 0.02% | 1,452,203 |
| 2025-07-21 | 2025-07-17 | 3.161 | 479,562 | +31,482 | 0.02% | 1,515,968 |
| 2025-07-17 | 2025-07-15 | 2.968 | 448,080 | -7,871 | 0.02% | 1,329,913 |
| 2025-07-16 | 2025-07-14 | 2.978 | 455,951 | -11,806 | 0.02% | 1,357,909 |
| 2025-07-15 | 2025-07-11 | 2.917 | 467,757 | -3,935 | 0.02% | 1,364,543 |
| 2025-07-08 | 2025-07-04 | 2.856 | 471,692 | +3,935 | 0.02% | 1,347,255 |
| 2025-07-02 | 2025-06-27 | 2.795 | 467,757 | +11,806 | 0.02% | 1,307,489 |
| 2025-06-30 | 2025-06-26 | 2.785 | 455,951 | +9,838 | 0.02% | 1,269,854 |
| 2025-06-27 | 2025-06-25 | 2.816 | 446,113 | +1,968 | 0.02% | 1,256,058 |
| 2025-06-25 | 2025-06-23 | 2.755 | 444,145 | +11,806 | 0.02% | 1,223,430 |
| 2025-06-24 | 2025-06-20 | 2.755 | 432,339 | -7,871 | 0.01% | 1,190,909 |
| 2025-06-23 | 2025-06-19 | 2.714 | 440,210 | +11,806 | 0.02% | 1,194,692 |
| 2025-06-20 | 2025-06-18 | 2.836 | 428,404 | +9,838 | 0.01% | 1,214,906 |
| 2025-06-18 | 2025-06-16 | 2.938 | 418,566 | +5,903 | 0.01% | 1,229,551 |
| 2025-06-17 | 2025-06-13 | 2.958 | 412,663 | +19,677 | 0.01% | 1,220,600 |
| 2025-06-16 | 2025-06-12 | 3.070 | 392,986 | -7,871 | 0.01% | 1,206,338 |
| 2025-06-13 | 2025-06-11 | 3.009 | 400,857 | -11,806 | 0.01% | 1,206,052 |
| 2025-06-12 | 2025-06-10 | 3.029 | 412,663 | +3,935 | 0.01% | 1,249,962 |
| 2025-06-11 | 2025-06-09 | 3.049 | 408,728 | +3,936 | 0.01% | 1,246,352 |
| 2025-06-10 | 2025-06-06 | 2.968 | 404,792 | +33,450 | 0.01% | 1,201,433 |
| 2025-06-09 | 2025-06-05 | 2.856 | 371,342 | -19,677 | 0.01% | 1,060,633 |
| 2025-06-05 | 2025-06-03 | 2.846 | 391,019 | -9,838 | 0.01% | 1,112,861 |
| 2025-06-04 | 2025-06-02 | 2.816 | 400,857 | +7,871 | 0.01% | 1,128,637 |
| 2025-06-03 | 2025-05-30 | 2.978 | 392,986 | +17,708 | 0.01% | 1,170,387 |
| 2025-06-02 | 2025-05-29 | 3.131 | 375,278 | -49,191 | 0.01% | 1,174,867 |
| 2025-05-30 | 2025-05-28 | 3.009 | 424,469 | +55,094 | 0.01% | 1,277,093 |
| 2025-05-29 | 2025-05-27 | 3.049 | 369,375 | +5,903 | 0.01% | 1,126,351 |
| 2025-05-28 | 2025-05-26 | 2.999 | 363,472 | +3,935 | 0.01% | 1,089,878 |
| 2025-05-27 | 2025-05-23 | 3.060 | 359,537 | -13,773 | 0.01% | 1,100,006 |
| 2025-05-23 | 2025-05-21 | 2.988 | 373,310 | +5,903 | 0.01% | 1,115,583 |
| 2025-05-22 | 2025-05-20 | 2.907 | 367,407 | +3,935 | 0.01% | 1,068,067 |
| 2025-05-20 | 2025-05-16 | 3.035 | 363,472 | +11,705 | 0.01% | 1,103,239 |
| 2025-05-16 | 2025-05-14 | 3.046 | 351,767 | +1,904 | 0.01% | 1,071,406 |
| 2025-05-14 | 2025-05-12 | 3.140 | 349,863 | -1,904 | 0.01% | 1,098,677 |
| 2025-05-09 | 2025-05-07 | 3.172 | 351,767 | -13,330 | 0.01% | 1,115,740 |
| 2025-05-07 | 2025-05-02 | 3.098 | 365,097 | +5,713 | 0.01% | 1,131,178 |
| 2025-05-06 | 2025-04-30 | 3.098 | 359,384 | +19,043 | 0.01% | 1,113,478 |
| 2025-04-30 | 2025-04-28 | 3.119 | 340,341 | +9,521 | 0.01% | 1,061,626 |
| 2025-04-29 | 2025-04-25 | 3.161 | 330,820 | +1,904 | 0.01% | 1,045,825 |
| 2025-04-25 | 2025-04-23 | 3.193 | 328,916 | -11,425 | 0.01% | 1,050,169 |
| 2025-04-24 | 2025-04-22 | 3.235 | 340,341 | +1,904 | 0.01% | 1,100,945 |
| 2025-04-17 | 2025-04-15 | 3.172 | 338,437 | +9,521 | 0.01% | 1,073,459 |
| 2025-04-14 | 2025-04-10 | 3.193 | 328,916 | +1,905 | 0.01% | 1,050,169 |
| 2025-04-10 | 2025-04-08 | 3.182 | 327,011 | -49,511 | 0.01% | 1,040,653 |
| 2025-04-09 | 2025-04-07 | 3.119 | 376,522 | -3,809 | 0.01% | 1,174,485 |
| 2025-04-08 | 2025-04-03 | 3.571 | 380,331 | +39,990 | 0.01% | 1,358,130 |
| 2025-04-07 | 2025-04-02 | 3.613 | 340,341 | -3,809 | 0.01% | 1,229,627 |
| 2025-04-03 | 2025-04-01 | 3.529 | 344,150 | -24,755 | 0.01% | 1,214,473 |
| 2025-04-01 | 2025-03-28 | 3.319 | 368,905 | +7,617 | 0.01% | 1,224,341 |
| 2025-03-31 | 2025-03-27 | 3.623 | 361,288 | -20,947 | 0.01% | 1,309,102 |
| 2025-03-27 | 2025-03-25 | 3.497 | 382,235 | +9,521 | 0.01% | 1,336,828 |
| 2025-03-25 | 2025-03-21 | 3.518 | 372,714 | -7,617 | 0.01% | 1,311,358 |
| 2025-03-24 | 2025-03-20 | 3.592 | 380,331 | -34,277 | 0.01% | 1,366,119 |
| 2025-03-21 | 2025-03-19 | 3.623 | 414,608 | +95,214 | 0.01% | 1,502,303 |
| 2025-03-20 | 2025-03-18 | 3.539 | 319,394 | +13,330 | 0.01% | 1,130,466 |
| 2025-03-17 | 2025-03-13 | 3.361 | 306,064 | +11,425 | 0.01% | 1,028,639 |
| 2025-03-14 | 2025-03-12 | 3.361 | 294,639 | -11,425 | 0.01% | 990,241 |
| 2025-03-11 | 2025-03-07 | 3.424 | 306,064 | -1,905 | 0.01% | 1,047,926 |
| 2025-03-07 | 2025-03-05 | 3.340 | 307,969 | +3,809 | 0.01% | 1,028,573 |
| 2025-03-06 | 2025-03-04 | 3.329 | 304,160 | +3,809 | 0.01% | 1,012,657 |
| 2025-03-05 | 2025-03-03 | 3.298 | 300,351 | -1,905 | 0.01% | 990,512 |
| 2025-03-03 | 2025-02-27 | 3.476 | 302,256 | +7,617 | 0.01% | 1,050,760 |
| 2025-02-28 | 2025-02-26 | 3.445 | 294,639 | +1,905 | 0.01% | 1,014,997 |
| 2025-02-26 | 2025-02-24 | 3.529 | 292,734 | +5,712 | 0.01% | 1,033,031 |
| 2025-02-24 | 2025-02-20 | 3.466 | 287,022 | +3,809 | 0.01% | 994,787 |
| 2025-02-20 | 2025-02-18 | 3.413 | 283,213 | +1,904 | 0.01% | 966,713 |
| 2025-02-18 | 2025-02-14 | 3.445 | 281,309 | +5,713 | 0.01% | 969,077 |
| 2025-02-17 | 2025-02-13 | 3.329 | 275,596 | -3,808 | 0.01% | 917,557 |
| 2025-02-14 | 2025-02-12 | 3.382 | 279,404 | -9,522 | 0.01% | 944,907 |
| 2025-02-13 | 2025-02-11 | 3.298 | 288,926 | -3,808 | 0.01% | 952,834 |
| 2025-02-11 | 2025-02-07 | 3.403 | 292,734 | -1,905 | 0.01% | 996,137 |
| 2025-02-10 | 2025-02-06 | 3.382 | 294,639 | +9,522 | 0.01% | 996,430 |
| 2025-02-06 | 2025-02-04 | 3.287 | 285,117 | +9,521 | 0.01% | 937,278 |
| 2025-02-04 | 2025-01-28 | 3.319 | 275,596 | +1,904 | 0.01% | 914,662 |
| 2025-02-03 | 2025-01-24 | 3.371 | 273,692 | +3,809 | 0.01% | 922,716 |
| 2025-01-27 | 2025-01-23 | 3.287 | 269,883 | +1,904 | 0.01% | 887,198 |
| 2025-01-23 | 2025-01-21 | 3.371 | 267,979 | +1,904 | 0.01% | 903,455 |
| 2025-01-22 | 2025-01-20 | 3.361 | 266,075 | +1,905 | 0.01% | 894,242 |
| 2025-01-21 | 2025-01-17 | 3.319 | 264,170 | -3,809 | 0.01% | 876,741 |
| 2025-01-20 | 2025-01-16 | 3.340 | 267,979 | +9,522 | 0.01% | 895,012 |
| 2025-01-17 | 2025-01-15 | 3.371 | 258,457 | +1,904 | 0.01% | 871,353 |
| 2025-01-10 | 2025-01-08 | 3.392 | 256,553 | +1,904 | 0.01% | 870,323 |
| 2025-01-06 | 2025-01-02 | 3.539 | 254,649 | -3,808 | 0.01% | 901,307 |
| 2025-01-02 | 2024-12-27 | 3.728 | 258,457 | +1,904 | 0.01% | 963,646 |
| 2024-12-30 | 2024-12-24 | 3.760 | 256,553 | +3,808 | 0.01% | 964,630 |
| 2024-12-27 | 2024-12-20 | 3.539 | 252,745 | -9,521 | 0.01% | 894,568 |
| 2024-12-23 | 2024-12-19 | 3.466 | 262,266 | +11,426 | 0.01% | 908,985 |
| 2024-12-16 | 2024-12-12 | 3.781 | 250,840 | +3,808 | 0.01% | 948,419 |
| 2024-12-03 | 2024-11-29 | 3.739 | 247,032 | +1,904 | 0.01% | 923,643 |
| 2024-11-29 | 2024-11-27 | 3.749 | 245,128 | -13,329 | 0.01% | 919,098 |
| 2024-11-28 | 2024-11-26 | 3.665 | 258,457 | +15,234 | 0.01% | 947,359 |
| 2024-11-25 | 2024-11-21 | 4.002 | 243,223 | +1,904 | 0.01% | 973,263 |
| 2024-11-06 | 2024-11-04 | 4.012 | 241,319 | -9,521 | 0.01% | 968,179 |
| 2024-10-29 | 2024-10-25 | 4.023 | 250,840 | +9,521 | 0.01% | 1,009,012 |
| 2024-10-28 | 2024-10-24 | 3.960 | 241,319 | -9,521 | 0.01% | 955,507 |
| 2024-10-25 | 2024-10-23 | 3.981 | 250,840 | +1,904 | 0.01% | 998,474 |
| 2024-10-24 | 2024-10-22 | 4.023 | 248,936 | +7,617 | 0.01% | 1,001,353 |
| 2024-10-23 | 2024-10-21 | 4.044 | 241,319 | -1,904 | 0.01% | 975,783 |
| 2024-10-22 | 2024-10-18 | 4.159 | 243,223 | +1,904 | 0.01% | 1,011,581 |
| 2024-10-18 | 2024-10-16 | 4.159 | 241,319 | -7,617 | 0.01% | 1,003,662 |
| 2024-10-16 | 2024-10-14 | 4.369 | 248,936 | -3,809 | 0.01% | 1,087,632 |
| 2024-10-15 | 2024-10-10 | 4.411 | 252,745 | -7,617 | 0.01% | 1,114,892 |
| 2024-10-14 | 2024-10-09 | 4.390 | 260,362 | -3,808 | 0.01% | 1,143,022 |
| 2024-10-10 | 2024-10-08 | 4.527 | 264,170 | +5,713 | 0.01% | 1,195,808 |
| 2024-10-08 | 2024-10-04 | 4.621 | 258,457 | +3,808 | 0.01% | 1,194,378 |
| 2024-10-07 | 2024-10-03 | 4.516 | 254,649 | +1,904 | 0.01% | 1,150,035 |
| 2024-10-04 | 2024-10-02 | 4.684 | 252,745 | +11,426 | 0.01% | 1,183,909 |
| 2024-09-13 | 2024-09-11 | 3.940 | 241,319 | -17,138 | 0.01% | 950,889 |
| 2024-09-12 | 2024-09-10 | 4.112 | 258,457 | +5,634 | 0.01% | 1,062,819 |
| 2024-09-11 | 2024-09-09 | 4.144 | 252,823 | -1,863 | 0.01% | 1,047,795 |
| 2024-09-10 | 2024-09-05 | 4.144 | 254,686 | +18,627 | 0.01% | 1,055,516 |
| 2024-08-29 | 2024-08-27 | 4.016 | 236,059 | -5,588 | 0.01% | 947,904 |
| 2024-07-31 | 2024-07-29 | 3.962 | 241,647 | +93,138 | 0.01% | 957,371 |
| 2024-07-25 | 2024-07-23 | 4.692 | 148,509 | -11,176 | 0.01% | 696,798 |
| 2024-07-24 | 2024-07-22 | 4.703 | 159,685 | +11,176 | 0.01% | 750,949 |
| 2024-07-03 | 2024-06-28 | 4.531 | 148,509 | +1,863 | 0.01% | 672,880 |
| 2024-06-12 | 2024-06-07 | 5.143 | 146,646 | -1,863 | 0.01% | 754,185 |
| 2024-06-05 | 2024-06-03 | 4.993 | 148,509 | +1,863 | 0.01% | 741,444 |
| 2024-05-23 | 2024-05-21 | 5.046 | 146,646 | -1,863 | 0.01% | 740,015 |
| 2024-05-21 | 2024-05-17 | 5.306 | 148,509 | +3,062 | 0.01% | 787,986 |
| 2024-05-20 | 2024-05-16 | 5.350 | 145,447 | +1,825 | 0.01% | 778,117 |
| 2024-04-19 | 2024-04-17 | 5.284 | 143,622 | -1,825 | 0.01% | 758,907 |
| 2024-04-18 | 2024-04-16 | 5.043 | 145,447 | -7,297 | 0.01% | 733,471 |
| 2024-04-11 | 2024-04-09 | 5.438 | 152,744 | -14,595 | 0.01% | 830,551 |
| 2024-04-09 | 2024-04-05 | 5.306 | 167,339 | +18,244 | 0.01% | 887,898 |
| 2024-04-08 | 2024-04-03 | 5.405 | 149,095 | +10,946 | 0.01% | 805,806 |
| 2024-04-03 | 2024-03-28 | 5.657 | 138,149 | -1,825 | 0.01% | 781,480 |
| 2024-04-02 | 2024-03-27 | 4.999 | 139,974 | -9,121 | 0.01% | 699,734 |
| 2024-03-27 | 2024-03-25 | 4.966 | 149,095 | +9,121 | 0.01% | 740,426 |
| 2024-02-29 | 2024-02-27 | 4.867 | 139,974 | -1,824 | 0.01% | 681,320 |
| 2024-02-27 | 2024-02-23 | 4.900 | 141,798 | -1,824 | 0.01% | 694,861 |
| 2024-02-26 | 2024-02-22 | 4.769 | 143,622 | -1,825 | 0.01% | 684,906 |
| 2024-02-23 | 2024-02-21 | 4.736 | 145,447 | +1,825 | 0.01% | 688,825 |
| 2024-02-02 | 2024-01-31 | 4.648 | 143,622 | +1,824 | 0.01% | 667,586 |
| 2024-02-01 | 2024-01-30 | 4.703 | 141,798 | +1,824 | 0.01% | 666,880 |
| 2024-01-16 | 2024-01-12 | 5.163 | 139,974 | -7,297 | 0.01% | 722,751 |
| 2024-01-11 | 2024-01-09 | 5.383 | 147,271 | +7,297 | 0.01% | 792,719 |
| 2023-12-22 | 2023-12-20 | 5.120 | 139,974 | -3,648 | 0.01% | 716,613 |
| 2023-12-14 | 2023-12-12 | 5.273 | 143,622 | +3,648 | 0.01% | 757,332 |
| 2023-11-20 | 2023-11-16 | 5.251 | 139,974 | -9,121 | 0.01% | 735,027 |
| 2023-11-17 | 2023-11-15 | 5.207 | 149,095 | +9,121 | 0.01% | 776,385 |
| 2023-11-16 | 2023-11-14 | 4.911 | 139,974 | -7,297 | 0.01% | 687,458 |
| 2023-11-15 | 2023-11-13 | 4.835 | 147,271 | +7,297 | 0.01% | 711,994 |
| 2023-11-14 | 2023-11-10 | 4.813 | 139,974 | -10,946 | 0.01% | 673,647 |
| 2023-11-10 | 2023-11-08 | 4.911 | 150,920 | -1,824 | 0.01% | 741,217 |
| 2023-11-08 | 2023-11-06 | 4.977 | 152,744 | -1,825 | 0.01% | 760,222 |
| 2023-11-06 | 2023-11-02 | 4.813 | 154,569 | +1,825 | 0.01% | 743,888 |
| 2023-11-03 | 2023-11-01 | 4.780 | 152,744 | -1,825 | 0.01% | 730,081 |
| 2023-11-01 | 2023-10-30 | 4.714 | 154,569 | +1,825 | 0.01% | 728,637 |
| 2023-10-31 | 2023-10-27 | 4.648 | 152,744 | +3,649 | 0.01% | 709,987 |
| 2023-10-25 | 2023-10-20 | 4.528 | 149,095 | +1,824 | 0.01% | 675,046 |
| 2023-10-20 | 2023-10-18 | 4.604 | 147,271 | +1,824 | 0.01% | 678,090 |
| 2023-10-19 | 2023-10-17 | 4.725 | 145,447 | +3,649 | 0.01% | 687,231 |
| 2023-10-17 | 2023-10-13 | 4.758 | 141,798 | -7,297 | 0.01% | 674,653 |
| 2023-10-16 | 2023-10-12 | 4.824 | 149,095 | +7,297 | 0.01% | 719,178 |
| 2023-10-13 | 2023-10-11 | 4.889 | 141,798 | -5,473 | 0.01% | 693,307 |
| 2023-10-09 | 2023-10-05 | 4.747 | 147,271 | -1,824 | 0.01% | 699,078 |
| 2023-09-28 | 2023-09-26 | 4.999 | 149,095 | -7,298 | 0.01% | 745,330 |
| 2023-09-27 | 2023-09-25 | 4.813 | 156,393 | -1,824 | 0.01% | 752,666 |
| 2023-09-14 | 2023-09-12 | 4.814 | 158,217 | +2,575 | 0.01% | 761,703 |
| 2023-09-07 | 2023-09-05 | 4.837 | 155,642 | -5,384 | 0.01% | 752,775 |
| 2023-09-04 | 2023-08-30 | 4.770 | 161,026 | +5,384 | 0.01% | 768,048 |
| 2023-08-31 | 2023-08-29 | 4.747 | 155,642 | +5,384 | 0.01% | 738,899 |
| 2023-08-24 | 2023-08-22 | 4.580 | 150,258 | -3,589 | 0.01% | 688,221 |
| 2023-08-21 | 2023-08-17 | 4.636 | 153,847 | +3,589 | 0.01% | 713,232 |
| 2023-08-16 | 2023-08-14 | 4.558 | 150,258 | -25,125 | 0.01% | 684,872 |
| 2023-08-15 | 2023-08-11 | 4.513 | 175,383 | +1,795 | 0.01% | 791,573 |
| 2023-07-19 | 2023-07-14 | 5.048 | 173,588 | -19,741 | 0.01% | 876,328 |
| 2023-07-10 | 2023-07-06 | 4.881 | 193,329 | +17,946 | 0.01% | 943,669 |
| 2023-07-07 | 2023-07-05 | 5.171 | 175,383 | +7,179 | 0.01% | 906,889 |
| 2023-06-27 | 2023-06-23 | 5.472 | 168,204 | -8,973 | 0.01% | 920,378 |
| 2023-06-20 | 2023-06-16 | 5.728 | 177,177 | -1,795 | 0.01% | 1,014,890 |
| 2023-06-19 | 2023-06-15 | 5.750 | 178,972 | -1,795 | 0.01% | 1,029,161 |
| 2023-06-16 | 2023-06-14 | 5.594 | 180,767 | +3,590 | 0.01% | 1,011,280 |
| 2023-06-15 | 2023-06-13 | 5.650 | 177,177 | -1,795 | 0.01% | 1,001,069 |
| 2023-06-14 | 2023-06-12 | 5.639 | 178,972 | -1,795 | 0.01% | 1,009,216 |
| 2023-06-13 | 2023-06-09 | 5.795 | 180,767 | +12,563 | 0.01% | 1,047,541 |
| 2023-06-08 | 2023-06-06 | 5.706 | 168,204 | -1,795 | 0.01% | 959,743 |
| 2023-06-07 | 2023-06-05 | 5.438 | 169,999 | -7,178 | 0.01% | 924,517 |
| 2023-06-06 | 2023-06-02 | 5.383 | 177,177 | +8,973 | 0.01% | 953,681 |
| 2023-05-30 | 2023-05-25 | 5.372 | 168,204 | +3,589 | 0.01% | 903,508 |
| 2023-05-23 | 2023-05-19 | 5.674 | 164,615 | +2,629 | 0.01% | 933,999 |
| 2023-05-17 | 2023-05-15 | 5.719 | 161,986 | -7,064 | 0.01% | 926,421 |
| 2023-05-12 | 2023-05-10 | 5.674 | 169,050 | +17,660 | 0.01% | 959,163 |
| 2023-05-11 | 2023-05-09 | 5.674 | 151,390 | -22,958 | 0.01% | 858,963 |
| 2023-05-10 | 2023-05-08 | 5.855 | 174,348 | +1,766 | 0.01% | 1,020,815 |
| 2023-05-09 | 2023-05-05 | 5.968 | 172,582 | +3,532 | 0.01% | 1,030,020 |
| 2023-05-03 | 2023-04-28 | 6.195 | 169,050 | +8,830 | 0.01% | 1,047,230 |
| 2023-04-24 | 2023-04-20 | 6.116 | 160,220 | -3,532 | 0.01% | 979,828 |
| 2023-04-21 | 2023-04-19 | 6.229 | 163,752 | +1,766 | 0.01% | 1,019,973 |
| 2023-04-20 | 2023-04-18 | 6.059 | 161,986 | -3,532 | 0.01% | 981,456 |
| 2023-04-19 | 2023-04-17 | 5.957 | 165,518 | -3,532 | 0.01% | 985,985 |
| 2023-04-18 | 2023-04-14 | 5.946 | 169,050 | -3,532 | 0.01% | 1,005,111 |
| 2023-04-14 | 2023-04-12 | 5.629 | 172,582 | -3,532 | 0.01% | 971,385 |
| 2023-04-13 | 2023-04-11 | 5.436 | 176,114 | -5,298 | 0.01% | 957,358 |
| 2023-04-12 | 2023-04-06 | 5.436 | 181,412 | -1,766 | 0.01% | 986,158 |
| 2023-04-11 | 2023-04-04 | 5.334 | 183,178 | +1,766 | 0.01% | 977,088 |
| 2023-04-04 | 2023-03-31 | 5.357 | 181,412 | -3,532 | 0.01% | 971,777 |
| 2023-04-03 | 2023-03-30 | 5.232 | 184,944 | +5,298 | 0.01% | 967,657 |
| 2023-03-31 | 2023-03-29 | 4.813 | 179,646 | +1,766 | 0.01% | 864,661 |
| 2023-03-28 | 2023-03-24 | 4.507 | 177,880 | +5,298 | 0.01% | 801,770 |
| 2023-03-23 | 2023-03-21 | 4.541 | 172,582 | -3,532 | 0.01% | 783,753 |
| 2023-03-13 | 2023-03-09 | 5.074 | 176,114 | +17,660 | 0.01% | 893,535 |
| 2023-03-10 | 2023-03-08 | 5.051 | 158,454 | -17,660 | 0.01% | 800,345 |
| 2023-03-09 | 2023-03-07 | 5.074 | 176,114 | +1,766 | 0.01% | 893,535 |
| 2023-03-07 | 2023-03-03 | 5.515 | 174,348 | +3,532 | 0.01% | 961,580 |
| 2023-02-17 | 2023-02-15 | 5.345 | 170,816 | -8,830 | 0.01% | 913,082 |
| 2023-02-16 | 2023-02-14 | 5.345 | 179,646 | -7,064 | 0.01% | 960,282 |
| 2023-02-15 | 2023-02-13 | 5.413 | 186,710 | +15,894 | 0.01% | 1,010,729 |
| 2023-02-10 | 2023-02-08 | 5.368 | 170,816 | -3,532 | 0.01% | 916,951 |
| 2023-02-08 | 2023-02-06 | 5.266 | 174,348 | +1,766 | 0.01% | 918,141 |
| 2023-02-06 | 2023-02-02 | 5.493 | 172,582 | +1,766 | 0.01% | 947,931 |
| 2023-02-01 | 2023-01-30 | 5.447 | 170,816 | -3,532 | 0.01% | 930,493 |
| 2023-01-31 | 2023-01-27 | 5.696 | 174,348 | +12,362 | 0.01% | 993,172 |
| 2023-01-30 | 2023-01-26 | 5.798 | 161,986 | -5,298 | 0.01% | 939,262 |
| 2023-01-27 | 2023-01-20 | 5.832 | 167,284 | -24,724 | 0.01% | 975,666 |
| 2023-01-26 | 2023-01-19 | 5.753 | 192,008 | +17,660 | 0.01% | 1,104,644 |
| 2023-01-20 | 2023-01-18 | 5.776 | 174,348 | +8,830 | 0.01% | 1,006,993 |
| 2023-01-19 | 2023-01-17 | 5.776 | 165,518 | -1,766 | 0.01% | 955,993 |
| 2023-01-18 | 2023-01-16 | 5.855 | 167,284 | +8,830 | 0.01% | 979,455 |
| 2023-01-17 | 2023-01-13 | 5.980 | 158,454 | -5,298 | 0.01% | 947,494 |
| 2023-01-16 | 2023-01-12 | 5.878 | 163,752 | +1,766 | 0.01% | 962,484 |
| 2023-01-12 | 2023-01-10 | 5.776 | 161,986 | -1,766 | 0.01% | 935,593 |
| 2023-01-11 | 2023-01-09 | 5.742 | 163,752 | -7,064 | 0.01% | 940,230 |
| 2023-01-10 | 2023-01-06 | 5.640 | 170,816 | +1,766 | 0.01% | 963,379 |
| 2023-01-09 | 2023-01-05 | 5.787 | 169,050 | -7,064 | 0.01% | 978,308 |
| 2023-01-06 | 2023-01-04 | 5.640 | 176,114 | -5,298 | 0.01% | 993,259 |
| 2023-01-05 | 2023-01-03 | 5.549 | 181,412 | -162,472 | 0.01% | 1,006,703 |
| 2023-01-04 | 2022-12-30 | 4.881 | 343,884 | +17,660 | 0.01% | 1,678,528 |
| 2023-01-03 | 2022-12-29 | 4.949 | 326,224 | +1,766 | 0.01% | 1,614,495 |
| 2022-12-30 | 2022-12-28 | 4.745 | 324,458 | -14,128 | 0.01% | 1,539,614 |
| 2022-12-29 | 2022-12-23 | 4.881 | 338,586 | +3,532 | 0.01% | 1,652,668 |
| 2022-12-28 | 2022-12-22 | 4.926 | 335,054 | -12,362 | 0.01% | 1,650,606 |
| 2022-12-23 | 2022-12-21 | 4.892 | 347,416 | +19,426 | 0.01% | 1,699,703 |
| 2022-12-22 | 2022-12-20 | 4.655 | 327,990 | -7,064 | 0.01% | 1,526,658 |
| 2022-12-21 | 2022-12-19 | 4.677 | 335,054 | +171,302 | 0.01% | 1,567,127 |
| 2022-12-15 | 2022-12-13 | 4.858 | 163,752 | +3,532 | 0.01% | 795,579 |
| 2022-12-14 | 2022-12-12 | 4.858 | 160,220 | -1,766 | 0.01% | 778,419 |
| 2022-12-09 | 2022-12-07 | 4.643 | 161,986 | +8,830 | 0.01% | 752,144 |
| 2022-12-07 | 2022-12-05 | 4.598 | 153,156 | +44,150 | 0.01% | 704,206 |
| 2022-12-05 | 2022-12-01 | 4.315 | 109,006 | -8,830 | 0.00% | 470,343 |
| 2022-11-17 | 2022-11-15 | 4.496 | 117,836 | +8,830 | 0.00% | 529,795 |
| 2022-10-27 | 2022-10-25 | 3.783 | 109,006 | +52,980 | 0.00% | 412,322 |
| 2022-10-13 | 2022-10-11 | 3.726 | 56,026 | -5,298 | 0.00% | 208,749 |
| 2022-10-05 | 2022-09-30 | 3.737 | 61,324 | -3,532 | 0.00% | 229,184 |
| 2022-09-16 | 2022-09-14 | 4.159 | 64,856 | +1,108 | 0.00% | 269,765 |
| 2022-09-02 | 2022-08-31 | 4.275 | 63,748 | +3,472 | 0.00% | 272,501 |
| 2022-09-01 | 2022-08-30 | 4.263 | 60,276 | -1,736 | 0.00% | 256,965 |
| 2022-08-30 | 2022-08-26 | 4.229 | 62,012 | +1,736 | 0.00% | 262,222 |
| 2022-08-22 | 2022-08-18 | 4.159 | 60,276 | -1,736 | 0.00% | 250,714 |
| 2022-08-19 | 2022-08-17 | 4.229 | 62,012 | +1,736 | 0.00% | 262,222 |
| 2022-08-18 | 2022-08-16 | 4.378 | 60,276 | -31,245 | 0.00% | 263,910 |
| 2022-08-17 | 2022-08-15 | 4.436 | 91,521 | -1,735 | 0.00% | 405,984 |
| 2022-08-11 | 2022-08-09 | 4.551 | 93,256 | -12,151 | 0.00% | 424,425 |
| 2022-08-10 | 2022-08-08 | 4.517 | 105,407 | -1,736 | 0.00% | 476,083 |
| 2022-08-09 | 2022-08-05 | 4.678 | 107,143 | +1,736 | 0.00% | 501,207 |
| 2022-08-08 | 2022-08-04 | 4.597 | 105,407 | -3,472 | 0.00% | 484,585 |
| 2022-08-05 | 2022-08-03 | 4.793 | 108,879 | -1,736 | 0.00% | 521,873 |
| 2022-08-04 | 2022-08-02 | 4.793 | 110,615 | -20,829 | 0.00% | 530,194 |
| 2022-08-03 | 2022-08-01 | 4.954 | 131,444 | +50,338 | 0.01% | 651,233 |
| 2022-08-02 | 2022-07-29 | 5.127 | 81,106 | +8,679 | 0.00% | 415,854 |
| 2022-07-18 | 2022-07-14 | 5.116 | 72,427 | -6,943 | 0.00% | 370,519 |
| 2022-07-15 | 2022-07-13 | 5.162 | 79,370 | -1,736 | 0.00% | 409,696 |
| 2022-07-13 | 2022-07-11 | 5.300 | 81,106 | -1,736 | 0.00% | 429,871 |
| 2022-07-12 | 2022-07-08 | 5.438 | 82,842 | -3,471 | 0.00% | 450,526 |
| 2022-07-08 | 2022-07-06 | 5.289 | 86,313 | +6,943 | 0.00% | 456,474 |
| 2022-07-07 | 2022-07-05 | 5.116 | 79,370 | -10,415 | 0.00% | 406,038 |
| 2022-07-06 | 2022-07-04 | 4.966 | 89,785 | +10,415 | 0.00% | 445,870 |
| 2022-07-05 | 2022-06-30 | 4.828 | 79,370 | +1,736 | 0.00% | 383,176 |
| 2022-06-30 | 2022-06-28 | 4.920 | 77,634 | +3,471 | 0.00% | 381,951 |
| 2022-06-29 | 2022-06-27 | 4.505 | 74,163 | +3,472 | 0.00% | 334,112 |
| 2022-06-22 | 2022-06-20 | 4.309 | 70,691 | -3,472 | 0.00% | 304,623 |
| 2022-06-07 | 2022-06-02 | 3.987 | 74,163 | -31,244 | 0.00% | 295,659 |
| 2022-06-02 | 2022-05-31 | 4.102 | 105,407 | +31,244 | 0.00% | 432,361 |
| 2022-05-30 | 2022-05-26 | 4.125 | 74,163 | -22,565 | 0.00% | 305,913 |
| 2022-05-25 | 2022-05-23 | 4.358 | 96,728 | +1,855 | 0.00% | 421,564 |
| 2022-05-24 | 2022-05-20 | 4.346 | 94,873 | -6,810 | 0.00% | 412,365 |
| 2022-05-23 | 2022-05-19 | 4.323 | 101,683 | -32,348 | 0.00% | 439,575 |
| 2022-05-19 | 2022-05-17 | 4.311 | 134,031 | +32,348 | 0.01% | 577,841 |
| 2022-05-06 | 2022-05-04 | 4.440 | 101,683 | -1,703 | 0.00% | 451,520 |
| 2022-05-05 | 2022-05-03 | 4.476 | 103,386 | +1,703 | 0.00% | 462,726 |
| 2022-05-04 | 2022-04-29 | 4.581 | 101,683 | -5,108 | 0.00% | 465,854 |
| 2022-04-28 | 2022-04-26 | 4.253 | 106,791 | +5,108 | 0.00% | 454,130 |
| 2022-04-22 | 2022-04-20 | 4.581 | 101,683 | +22,133 | 0.00% | 465,854 |
| 2022-04-13 | 2022-04-11 | 4.159 | 79,550 | -3,405 | 0.00% | 330,812 |
| 2022-04-11 | 2022-04-07 | 4.417 | 82,955 | -1,703 | 0.00% | 366,410 |
| 2022-04-08 | 2022-04-06 | 4.440 | 84,658 | +1,703 | 0.00% | 375,921 |
| 2022-04-06 | 2022-04-01 | 4.123 | 82,955 | +1,702 | 0.00% | 342,048 |
| 2022-04-01 | 2022-03-30 | 4.112 | 81,253 | -1,702 | 0.00% | 334,076 |
| 2022-03-29 | 2022-03-25 | 3.806 | 82,955 | -40,861 | 0.00% | 315,737 |
| 2022-03-25 | 2022-03-23 | 3.747 | 123,816 | +1,703 | 0.00% | 463,986 |
| 2022-03-24 | 2022-03-22 | 3.618 | 122,113 | +1,702 | 0.00% | 441,825 |
| 2022-03-23 | 2022-03-21 | 3.477 | 120,411 | +44,266 | 0.00% | 418,692 |
| 2022-03-22 | 2022-03-18 | 3.548 | 76,145 | -61,291 | 0.00% | 270,138 |
| 2022-03-21 | 2022-03-17 | 3.454 | 137,436 | +1,702 | 0.01% | 474,663 |
| 2022-03-17 | 2022-03-15 | 3.031 | 135,734 | +2,937 | 0.01% | 411,382 |
| 2022-03-16 | 2022-03-14 | 3.195 | 132,797 | +45,968 | 0.01% | 424,321 |
| 2022-03-15 | 2022-03-11 | 3.477 | 86,829 | +3,405 | 0.00% | 301,921 |
| 2022-03-11 | 2022-03-09 | 3.771 | 83,424 | +15,323 | 0.00% | 314,582 |
| 2022-02-28 | 2022-02-24 | 4.346 | 68,101 | -30,645 | 0.00% | 296,001 |
| 2022-02-22 | 2022-02-18 | 4.276 | 98,746 | +3,405 | 0.00% | 422,239 |
| 2022-02-15 | 2022-02-11 | 4.053 | 95,341 | +25,538 | 0.00% | 386,399 |
| 2022-02-07 | 2022-01-31 | 4.053 | 69,803 | +5,107 | 0.00% | 282,898 |
| 2022-01-26 | 2022-01-24 | 4.370 | 64,696 | -5,107 | 0.00% | 282,721 |
| 2022-01-18 | 2022-01-14 | 4.816 | 69,803 | -1,703 | 0.00% | 336,198 |
| 2022-01-12 | 2022-01-10 | 4.887 | 71,506 | +5,108 | 0.00% | 349,440 |
| 2022-01-10 | 2022-01-06 | 4.652 | 66,398 | -8,513 | 0.00% | 308,878 |
| 2022-01-05 | 2022-01-03 | 4.722 | 74,911 | -17,025 | 0.00% | 353,760 |
| 2021-12-20 | 2021-12-16 | 4.382 | 91,936 | +22,133 | 0.00% | 402,839 |
| 2021-12-17 | 2021-12-15 | 4.100 | 69,803 | -8,513 | 0.00% | 286,178 |
| 2021-12-16 | 2021-12-14 | 3.994 | 78,316 | +8,513 | 0.00% | 312,800 |
| 2021-12-15 | 2021-12-13 | 4.041 | 69,803 | -27,241 | 0.00% | 282,078 |
| 2021-12-14 | 2021-12-10 | 4.088 | 97,044 | +27,241 | 0.00% | 396,721 |
| 2021-12-13 | 2021-12-09 | 4.206 | 69,803 | +1,702 | 0.00% | 293,558 |
| 2021-12-10 | 2021-12-08 | 4.206 | 68,101 | -8,512 | 0.00% | 286,401 |
| 2021-12-09 | 2021-12-07 | 4.194 | 76,613 | -32,348 | 0.00% | 321,298 |
| 2021-12-08 | 2021-12-06 | 4.076 | 108,961 | +30,645 | 0.00% | 444,158 |
| 2021-12-07 | 2021-12-03 | 4.253 | 78,316 | -1,703 | 0.00% | 333,040 |
| 2021-12-06 | 2021-12-02 | 4.229 | 80,019 | +8,513 | 0.00% | 338,402 |
| 2021-12-01 | 2021-11-29 | 4.370 | 71,506 | -3,405 | 0.00% | 312,480 |
| 2021-11-26 | 2021-11-24 | 4.429 | 74,911 | +3,405 | 0.00% | 331,760 |
| 2021-11-24 | 2021-11-22 | 4.558 | 71,506 | -45,968 | 0.00% | 325,920 |
| 2021-11-22 | 2021-11-18 | 4.194 | 117,474 | +44,266 | 0.00% | 492,660 |
| 2021-11-15 | 2021-11-11 | 4.393 | 73,208 | +5,107 | 0.00% | 321,638 |
| 2021-11-05 | 2021-11-03 | 4.264 | 68,101 | -17,025 | 0.00% | 290,401 |
| 2021-10-26 | 2021-10-22 | 4.617 | 85,126 | -5,108 | 0.00% | 393,000 |
| 2021-10-25 | 2021-10-21 | 4.581 | 90,234 | +3,405 | 0.00% | 413,402 |
| 2021-10-22 | 2021-10-20 | 4.722 | 86,829 | +5,108 | 0.00% | 410,042 |
| 2021-10-21 | 2021-10-19 | 4.722 | 81,721 | -3,405 | 0.00% | 385,920 |
| 2021-10-20 | 2021-10-18 | 4.675 | 85,126 | +8,513 | 0.00% | 398,000 |
| 2021-10-19 | 2021-10-15 | 4.476 | 76,613 | +3,405 | 0.00% | 342,898 |
| 2021-10-18 | 2021-10-12 | 4.558 | 73,208 | +6,810 | 0.00% | 333,678 |
| 2021-10-06 | 2021-10-04 | 4.523 | 66,398 | +1,702 | 0.00% | 300,298 |
| 2021-10-04 | 2021-09-29 | 4.628 | 64,696 | +1,703 | 0.00% | 299,441 |
| 2021-09-30 | 2021-09-28 | 4.734 | 62,993 | +1,702 | 0.00% | 298,219 |
| 2021-09-29 | 2021-09-27 | 4.781 | 61,291 | -3,405 | 0.00% | 293,041 |
| 2021-09-23 | 2021-09-20 | 5.016 | 64,696 | +3,405 | 0.00% | 324,521 |
| 2021-09-21 | 2021-09-17 | 5.145 | 61,291 | -10,215 | 0.00% | 315,361 |
| 2021-09-20 | 2021-09-16 | 5.075 | 71,506 | +1,703 | 0.00% | 362,880 |
| 2021-09-17 | 2021-09-15 | 5.157 | 69,803 | +1,702 | 0.00% | 359,978 |
| 2021-09-10 | 2021-09-08 | 5.594 | 68,101 | +9,163 | 0.00% | 380,960 |
| 2021-09-08 | 2021-09-06 | 5.832 | 58,938 | -26,943 | 0.00% | 343,702 |
| 2021-09-07 | 2021-09-03 | 5.677 | 85,881 | +10,104 | 0.00% | 487,562 |
| 2021-09-06 | 2021-09-02 | 5.570 | 75,777 | +10,104 | 0.00% | 422,099 |
| 2021-09-03 | 2021-09-01 | 5.463 | 65,673 | +1,683 | 0.00% | 358,797 |
| 2021-09-02 | 2021-08-31 | 5.748 | 63,990 | -1,683 | 0.00% | 367,843 |
| 2021-09-01 | 2021-08-30 | 5.820 | 65,673 | +1,683 | 0.00% | 382,197 |
| 2021-08-31 | 2021-08-27 | 6.010 | 63,990 | +3,368 | 0.00% | 384,563 |
| 2021-08-25 | 2021-08-23 | 6.354 | 60,622 | -15,155 | 0.00% | 385,202 |
| 2021-08-19 | 2021-08-17 | 6.794 | 75,777 | -20,207 | 0.00% | 514,799 |
| 2021-08-13 | 2021-08-11 | 6.592 | 95,984 | -1,684 | 0.00% | 632,698 |
| 2021-08-11 | 2021-08-09 | 6.140 | 97,668 | +21,891 | 0.00% | 599,718 |
| 2021-08-10 | 2021-08-06 | 6.069 | 75,777 | -20,207 | 0.00% | 459,899 |
| 2021-08-09 | 2021-08-05 | 5.962 | 95,984 | -8,420 | 0.00% | 572,278 |
| 2021-08-06 | 2021-08-04 | 6.010 | 104,404 | -10,104 | 0.00% | 627,440 |
| 2021-08-05 | 2021-08-03 | 6.045 | 114,508 | +10,104 | 0.00% | 692,242 |
| 2021-08-04 | 2021-08-02 | 6.045 | 104,404 | +3,368 | 0.00% | 631,160 |
| 2021-08-02 | 2021-07-29 | 6.010 | 101,036 | +1,684 | 0.00% | 607,199 |
| 2021-07-30 | 2021-07-28 | 5.808 | 99,352 | +20,207 | 0.00% | 577,019 |
| 2021-07-28 | 2021-07-26 | 6.022 | 79,145 | -13,471 | 0.00% | 476,580 |
| 2021-07-27 | 2021-07-23 | 6.568 | 92,616 | +6,735 | 0.00% | 608,297 |
| 2021-07-26 | 2021-07-22 | 7.150 | 85,881 | +13,472 | 0.00% | 614,042 |
| 2021-07-23 | 2021-07-21 | 7.530 | 72,409 | +11,787 | 0.00% | 545,238 |
| 2021-07-22 | 2021-07-20 | 7.554 | 60,622 | +10,104 | 0.00% | 457,922 |
| 2021-07-21 | 2021-07-19 | 7.791 | 50,518 | +1,684 | 0.00% | 393,600 |
| 2021-07-20 | 2021-07-16 | 7.684 | 48,834 | +1,684 | 0.00% | 375,259 |
| 2021-07-19 | 2021-07-15 | 7.768 | 47,150 | +3,368 | 0.00% | 366,239 |
| 2021-07-16 | 2021-07-14 | 8.504 | 43,782 | +10,103 | 0.00% | 372,317 |
| 2021-07-15 | 2021-07-13 | 8.801 | 33,679 | -1,684 | 0.00% | 296,403 |
| 2021-07-14 | 2021-07-12 | 8.872 | 35,363 | -25,259 | 0.00% | 313,743 |
| 2021-07-13 | 2021-07-09 | 8.468 | 60,622 | +11,788 | 0.00% | 513,363 |
| 2021-07-12 | 2021-07-08 | 8.753 | 48,834 | +5,052 | 0.00% | 427,459 |
| 2021-07-09 | 2021-07-07 | 9.252 | 43,782 | -5,052 | 0.00% | 405,077 |
| 2021-07-08 | 2021-07-06 | 9.133 | 48,834 | +8,420 | 0.00% | 446,019 |
| 2021-07-07 | 2021-07-05 | 9.608 | 40,414 | -48,835 | 0.00% | 388,316 |
| 2021-07-06 | 2021-07-02 | 8.587 | 89,249 | -70,725 | 0.00% | 766,384 |
| 2021-07-05 | 2021-06-30 | 8.243 | 159,974 | +23,575 | 0.01% | 1,318,601 |
| 2021-07-02 | 2021-06-29 | 7.447 | 136,399 | -20,207 | 0.01% | 1,015,742 |
| 2021-06-30 | 2021-06-28 | 7.708 | 156,606 | +47,150 | 0.01% | 1,207,140 |
| 2021-06-29 | 2021-06-25 | 6.627 | 109,456 | -3,368 | 0.00% | 725,401 |
| 2021-06-28 | 2021-06-24 | 5.808 | 112,824 | -1,684 | 0.00% | 655,262 |
| 2021-06-24 | 2021-06-22 | 5.642 | 114,508 | +1,684 | 0.00% | 646,002 |
| 2021-06-18 | 2021-06-16 | 5.713 | 112,824 | +1,684 | 0.00% | 644,542 |
| 2021-06-07 | 2021-06-03 | 6.224 | 111,140 | +5,052 | 0.00% | 691,682 |
| 2021-06-03 | 2021-06-01 | 6.081 | 106,088 | +5,052 | 0.00% | 645,120 |
| 2021-05-31 | 2021-05-27 | 6.497 | 101,036 | -5,052 | 0.00% | 656,399 |
| 2021-05-28 | 2021-05-26 | 6.176 | 106,088 | -35,363 | 0.00% | 655,200 |
| 2021-05-26 | 2021-05-24 | 6.331 | 141,451 | +1,684 | 0.01% | 895,523 |
| 2021-05-25 | 2021-05-21 | 6.319 | 139,767 | +1,324 | 0.01% | 883,186 |
| 2021-05-24 | 2021-05-20 | 6.403 | 138,443 | +8,340 | 0.01% | 886,439 |
| 2021-05-20 | 2021-05-17 | 6.163 | 130,103 | +26,688 | 0.01% | 801,839 |
| 2021-05-18 | 2021-05-14 | 6.127 | 103,415 | +5,004 | 0.00% | 633,638 |
| 2021-05-17 | 2021-05-13 | 5.923 | 98,411 | -5,004 | 0.00% | 582,918 |
| 2021-05-14 | 2021-05-12 | 6.235 | 103,415 | +6,672 | 0.00% | 644,798 |
| 2021-05-11 | 2021-05-07 | 5.636 | 96,743 | +41,699 | 0.00% | 545,198 |
| 2021-05-04 | 2021-04-30 | 5.743 | 55,044 | +3,336 | 0.00% | 316,142 |
| 2021-04-29 | 2021-04-27 | 5.911 | 51,708 | +5,004 | 0.00% | 305,662 |
| 2021-04-27 | 2021-04-23 | 5.971 | 46,704 | -3,336 | 0.00% | 278,882 |
| 2021-04-16 | 2021-04-14 | 6.055 | 50,040 | -1,668 | 0.00% | 303,002 |
| 2021-04-01 | 2021-03-30 | 5.480 | 51,708 | -10,008 | 0.00% | 283,342 |
| 2021-03-24 | 2021-03-22 | 5.360 | 61,716 | -1,668 | 0.00% | 330,782 |
| 2021-03-18 | 2021-03-16 | 5.252 | 63,384 | -8,340 | 0.00% | 332,882 |
| 2021-03-17 | 2021-03-15 | 5.084 | 71,724 | +8,340 | 0.00% | 364,642 |
| 2021-03-12 | 2021-03-10 | 5.204 | 63,384 | -3,336 | 0.00% | 329,842 |
| 2021-03-11 | 2021-03-09 | 5.108 | 66,720 | -16,679 | 0.00% | 340,802 |
| 2021-03-10 | 2021-03-08 | 4.976 | 83,399 | -1,668 | 0.00% | 414,998 |
| 2021-03-08 | 2021-03-04 | 5.024 | 85,067 | +8,340 | 0.00% | 427,378 |
| 2021-03-01 | 2021-02-25 | 5.156 | 76,727 | -3,336 | 0.00% | 395,597 |
| 2021-02-26 | 2021-02-24 | 5.144 | 80,063 | +8,339 | 0.00% | 411,838 |
| 2021-02-17 | 2021-02-11 | 5.396 | 71,724 | -31,691 | 0.00% | 387,003 |
| 2021-02-10 | 2021-02-08 | 5.216 | 103,415 | -23,352 | 0.00% | 539,398 |
| 2021-02-09 | 2021-02-05 | 4.988 | 126,767 | +38,364 | 0.01% | 632,319 |
| 2021-02-08 | 2021-02-04 | 5.144 | 88,403 | -41,700 | 0.00% | 454,738 |
| 2021-02-05 | 2021-02-03 | 5.252 | 130,103 | +15,012 | 0.01% | 683,279 |
| 2021-02-04 | 2021-02-02 | 5.072 | 115,091 | -45,036 | 0.00% | 583,739 |
| 2021-02-03 | 2021-02-01 | 5.012 | 160,127 | -10,008 | 0.01% | 802,560 |
| 2021-02-02 | 2021-01-29 | 4.904 | 170,135 | +8,340 | 0.01% | 834,361 |
| 2021-02-01 | 2021-01-28 | 4.904 | 161,795 | -15,012 | 0.01% | 793,460 |
| 2021-01-29 | 2021-01-27 | 5.036 | 176,807 | +8,340 | 0.01% | 890,401 |
| 2021-01-28 | 2021-01-26 | 5.120 | 168,467 | +11,676 | 0.01% | 862,541 |
| 2021-01-27 | 2021-01-25 | 5.252 | 156,791 | +30,024 | 0.01% | 823,440 |
| 2021-01-26 | 2021-01-22 | 5.576 | 126,767 | +5,004 | 0.00% | 706,799 |
| 2021-01-25 | 2021-01-21 | 5.564 | 121,763 | -1,668 | 0.00% | 677,439 |
| 2021-01-22 | 2021-01-20 | 5.432 | 123,431 | +30,024 | 0.00% | 670,439 |
| 2021-01-21 | 2021-01-19 | 5.348 | 93,407 | +1,668 | 0.00% | 499,518 |
| 2021-01-20 | 2021-01-18 | 5.204 | 91,739 | -6,672 | 0.00% | 477,398 |
| 2021-01-19 | 2021-01-15 | 5.192 | 98,411 | -3,336 | 0.00% | 510,938 |
| 2021-01-18 | 2021-01-14 | 5.120 | 101,747 | -35,028 | 0.00% | 520,938 |
| 2021-01-15 | 2021-01-13 | 4.904 | 136,775 | +5,004 | 0.01% | 670,760 |
| 2021-01-14 | 2021-01-12 | 4.952 | 131,771 | -13,344 | 0.01% | 652,539 |
| 2021-01-13 | 2021-01-11 | 4.796 | 145,115 | +10,008 | 0.01% | 696,000 |
| 2021-01-12 | 2021-01-08 | 5.012 | 135,107 | +13,344 | 0.01% | 677,159 |
| 2021-01-08 | 2021-01-06 | 5.144 | 121,763 | +18,348 | 0.00% | 626,339 |
| 2021-01-07 | 2021-01-05 | 5.300 | 103,415 | +25,020 | 0.00% | 548,078 |
| 2021-01-06 | 2021-01-04 | 5.396 | 78,395 | -11,676 | 0.00% | 422,997 |
| 2021-01-05 | 2020-12-31 | 5.276 | 90,071 | -21,684 | 0.00% | 475,198 |
| 2021-01-04 | 2020-12-29 | 5.096 | 111,755 | +1,668 | 0.00% | 569,499 |
| 2020-12-30 | 2020-12-28 | 5.060 | 110,087 | +15,012 | 0.00% | 557,039 |
| 2020-12-29 | 2020-12-24 | 5.180 | 95,075 | +15,012 | 0.00% | 492,478 |
| 2020-12-28 | 2020-12-22 | 5.384 | 80,063 | +1,668 | 0.00% | 431,037 |
| 2020-12-23 | 2020-12-21 | 5.576 | 78,395 | -23,352 | 0.00% | 437,097 |
| 2020-12-22 | 2020-12-18 | 5.480 | 101,747 | +35,027 | 0.00% | 557,538 |
| 2020-12-17 | 2020-12-15 | 5.672 | 66,720 | -1,668 | 0.00% | 378,402 |
| 2020-12-15 | 2020-12-11 | 5.456 | 68,388 | +8,340 | 0.00% | 373,102 |
| 2020-12-08 | 2020-12-04 | 5.731 | 60,048 | -6,672 | 0.00% | 344,162 |
| 2020-12-07 | 2020-12-03 | 5.719 | 66,720 | +6,672 | 0.00% | 381,603 |
| 2020-12-03 | 2020-12-01 | 5.863 | 60,048 | +10,008 | 0.00% | 352,082 |
| 2020-12-02 | 2020-11-30 | 5.683 | 50,040 | +6,672 | 0.00% | 284,402 |
| 2020-11-30 | 2020-11-26 | 5.875 | 43,368 | -56,711 | 0.00% | 254,802 |
| 2020-11-26 | 2020-11-24 | 5.887 | 100,079 | -1,668 | 0.00% | 589,198 |
| 2020-11-25 | 2020-11-23 | 5.755 | 101,747 | +15,012 | 0.00% | 585,598 |
| 2020-11-24 | 2020-11-20 | 5.660 | 86,735 | +1,668 | 0.00% | 490,878 |
| 2020-11-23 | 2020-11-19 | 5.719 | 85,067 | +1,668 | 0.00% | 486,537 |
| 2020-11-19 | 2020-11-17 | 5.336 | 83,399 | -10,008 | 0.00% | 444,998 |
| 2020-11-18 | 2020-11-16 | 5.192 | 93,407 | -3,336 | 0.00% | 484,958 |
| 2020-11-17 | 2020-11-13 | 5.180 | 96,743 | -8,340 | 0.00% | 501,118 |
| 2020-11-13 | 2020-11-11 | 5.264 | 105,083 | +6,672 | 0.00% | 553,138 |
| 2020-11-12 | 2020-11-10 | 5.420 | 98,411 | -3,336 | 0.00% | 533,358 |
| 2020-11-11 | 2020-11-09 | 5.288 | 101,747 | +5,004 | 0.00% | 538,018 |
| 2020-11-10 | 2020-11-06 | 5.336 | 96,743 | +6,672 | 0.00% | 516,198 |
| 2020-11-09 | 2020-11-05 | 5.420 | 90,071 | -13,344 | 0.00% | 488,158 |
| 2020-11-05 | 2020-11-03 | 5.144 | 103,415 | -16,680 | 0.00% | 531,958 |
| 2020-11-04 | 2020-11-02 | 5.096 | 120,095 | -3,336 | 0.00% | 611,999 |
| 2020-11-03 | 2020-10-30 | 5.072 | 123,431 | +28,356 | 0.00% | 626,039 |
| 2020-11-02 | 2020-10-29 | 5.348 | 95,075 | -8,340 | 0.00% | 508,438 |
| 2020-10-30 | 2020-10-28 | 5.276 | 103,415 | +8,340 | 0.00% | 545,598 |
| 2020-10-22 | 2020-10-20 | 5.504 | 95,075 | -5,004 | 0.00% | 523,258 |
| 2020-10-21 | 2020-10-19 | 5.288 | 100,079 | -11,676 | 0.00% | 529,198 |
| 2020-10-20 | 2020-10-16 | 5.324 | 111,755 | +11,676 | 0.00% | 594,959 |
| 2020-10-19 | 2020-10-15 | 5.408 | 100,079 | +5,004 | 0.00% | 541,198 |
| 2020-10-16 | 2020-10-14 | 5.624 | 95,075 | +3,336 | 0.00% | 534,658 |
| 2020-10-15 | 2020-10-12 | 5.755 | 91,739 | -28,356 | 0.00% | 527,998 |
| 2020-10-14 | 2020-10-09 | 5.516 | 120,095 | -18,348 | 0.00% | 662,399 |
| 2020-10-09 | 2020-10-07 | 5.552 | 138,443 | +16,680 | 0.01% | 768,580 |
| 2020-10-08 | 2020-10-06 | 5.588 | 121,763 | +5,004 | 0.00% | 680,359 |
| 2020-10-06 | 2020-09-30 | 5.276 | 116,759 | +1,668 | 0.00% | 615,999 |
| 2020-09-30 | 2020-09-28 | 5.300 | 115,091 | -13,344 | 0.00% | 609,959 |
| 2020-09-29 | 2020-09-25 | 5.216 | 128,435 | +8,340 | 0.01% | 669,899 |
| 2020-09-28 | 2020-09-24 | 5.312 | 120,095 | -13,344 | 0.00% | 637,919 |
| 2020-09-24 | 2020-09-22 | 5.432 | 133,439 | +5,004 | 0.01% | 724,799 |
| 2020-09-17 | 2020-09-15 | 5.731 | 128,435 | -6,672 | 0.01% | 736,119 |
| 2020-09-15 | 2020-09-11 | 5.576 | 135,107 | -20,016 | 0.01% | 753,299 |
| 2020-09-11 | 2020-09-09 | 5.636 | 155,123 | -10,008 | 0.01% | 874,301 |
| 2020-09-10 | 2020-09-08 | 5.757 | 165,131 | +1,776 | 0.01% | 950,723 |
| 2020-09-08 | 2020-09-04 | 5.891 | 163,355 | -16,501 | 0.01% | 962,278 |
| 2020-09-07 | 2020-09-03 | 5.903 | 179,856 | +16,501 | 0.01% | 1,061,661 |
| 2020-09-04 | 2020-09-02 | 6.060 | 163,355 | -1,650 | 0.01% | 989,998 |
| 2020-09-03 | 2020-09-01 | 6.036 | 165,005 | +3,300 | 0.01% | 995,998 |
| 2020-09-02 | 2020-08-31 | 5.988 | 161,705 | +9,900 | 0.01% | 968,238 |
| 2020-09-01 | 2020-08-28 | 5.951 | 151,805 | -24,751 | 0.01% | 903,440 |
| 2020-08-31 | 2020-08-27 | 5.757 | 176,556 | -37,951 | 0.01% | 1,016,501 |
| 2020-08-28 | 2020-08-26 | 5.454 | 214,507 | -26,401 | 0.01% | 1,170,000 |
| 2020-08-27 | 2020-08-25 | 5.067 | 240,908 | -3,300 | 0.01% | 1,220,561 |
| 2020-08-26 | 2020-08-24 | 4.860 | 244,208 | -77,552 | 0.01% | 1,186,960 |
| 2020-08-25 | 2020-08-21 | 4.921 | 321,760 | +3,300 | 0.01% | 1,583,398 |
| 2020-08-24 | 2020-08-20 | 5.067 | 318,460 | +4,950 | 0.01% | 1,613,478 |
| 2020-08-21 | 2020-08-19 | 5.333 | 313,510 | +1,650 | 0.01% | 1,671,999 |
| 2020-08-18 | 2020-08-14 | 5.576 | 311,860 | +19,801 | 0.01% | 1,738,799 |
| 2020-08-14 | 2020-08-12 | 5.551 | 292,059 | +4,950 | 0.01% | 1,621,317 |
| 2020-08-13 | 2020-08-11 | 5.600 | 287,109 | +3,300 | 0.01% | 1,607,758 |
| 2020-08-12 | 2020-08-10 | 5.563 | 283,809 | +42,901 | 0.01% | 1,578,959 |
| 2020-08-11 | 2020-08-07 | 6.145 | 240,908 | +158,405 | 0.01% | 1,480,441 |
| 2020-08-10 | 2020-08-06 | 6.121 | 82,503 | -56,102 | 0.00% | 505,002 |
| 2020-08-07 | 2020-08-05 | 5.939 | 138,605 | +1,651 | 0.01% | 823,203 |
| 2020-08-06 | 2020-08-04 | 5.976 | 136,954 | -1,651 | 0.01% | 818,377 |
| 2020-08-05 | 2020-08-03 | 5.915 | 138,605 | +3,301 | 0.01% | 819,843 |
| 2020-08-04 | 2020-07-31 | 5.927 | 135,304 | +64,352 | 0.01% | 801,958 |
| 2020-08-03 | 2020-07-30 | 6.182 | 70,952 | -8,251 | 0.00% | 438,598 |
| 2020-07-30 | 2020-07-28 | 5.976 | 79,203 | -8,250 | 0.00% | 473,283 |
| 2020-07-29 | 2020-07-27 | 5.915 | 87,453 | +4,950 | 0.00% | 517,281 |
| 2020-07-28 | 2020-07-24 | 6.145 | 82,503 | -16,500 | 0.00% | 507,002 |
| 2020-07-23 | 2020-07-21 | 6.291 | 99,003 | +1,650 | 0.00% | 622,799 |
| 2020-07-22 | 2020-07-20 | 5.866 | 97,353 | +3,300 | 0.00% | 571,119 |
| 2020-07-20 | 2020-07-16 | 5.842 | 94,053 | +24,751 | 0.00% | 549,480 |
| 2020-07-16 | 2020-07-14 | 6.266 | 69,302 | +14,850 | 0.00% | 434,278 |
| 2020-07-15 | 2020-07-13 | 6.376 | 54,452 | +3,300 | 0.00% | 347,161 |
| 2020-07-08 | 2020-07-06 | 6.642 | 51,152 | +8,251 | 0.00% | 339,762 |
| 2020-07-07 | 2020-07-03 | 6.424 | 42,901 | -3,301 | 0.00% | 275,597 |
| 2020-07-06 | 2020-07-02 | 6.303 | 46,202 | +6,601 | 0.00% | 291,203 |
| 2020-07-03 | 2020-06-30 | 6.412 | 39,601 | -6,601 | 0.00% | 253,918 |
| 2020-07-02 | 2020-06-29 | 6.060 | 46,202 | +3,301 | 0.00% | 280,003 |
| 2020-06-30 | 2020-06-26 | 6.169 | 42,901 | +16,500 | 0.00% | 264,678 |
| 2020-06-29 | 2020-06-24 | 6.145 | 26,401 | +3,300 | 0.00% | 162,241 |
| 2020-06-12 | 2020-06-10 | 6.339 | 23,101 | -1,650 | 0.00% | 146,442 |
| 2020-06-10 | 2020-06-08 | 6.109 | 24,751 | -4,950 | 0.00% | 151,201 |
| 2020-06-09 | 2020-06-05 | 6.024 | 29,701 | +4,950 | 0.00% | 178,920 |
| 2020-06-02 | 2020-05-29 | 5.757 | 24,751 | +1,650 | 0.00% | 142,501 |
| 2020-05-28 | 2020-05-26 | 5.915 | 23,101 | -16,500 | 0.00% | 136,641 |
| 2020-05-27 | 2020-05-25 | 6.037 | 39,601 | +8,250 | 0.00% | 239,074 |
| 2020-05-26 | 2020-05-22 | 5.939 | 31,351 | +382 | 0.00% | 186,191 |
| 2020-05-25 | 2020-05-21 | 6.270 | 30,969 | -4,889 | 0.00% | 194,182 |
| 2020-05-22 | 2020-05-20 | 6.368 | 35,858 | +3,259 | 0.00% | 228,357 |
| 2020-05-12 | 2020-05-08 | 6.835 | 32,599 | +8,150 | 0.00% | 222,803 |
| 2020-04-28 | 2020-04-24 | 7.129 | 24,449 | -4,890 | 0.00% | 174,300 |
| 2020-04-24 | 2020-04-22 | 7.166 | 29,339 | +1,630 | 0.00% | 210,242 |
| 2020-04-20 | 2020-04-16 | 7.301 | 27,709 | -19,559 | 0.00% | 202,301 |
| 2020-04-09 | 2020-04-07 | 7.706 | 47,268 | -3,260 | 0.00% | 364,240 |
| 2020-04-06 | 2020-04-02 | 7.608 | 50,528 | -1,630 | 0.00% | 384,401 |
| 2020-04-03 | 2020-04-01 | 7.031 | 52,158 | -1,630 | 0.00% | 366,721 |
| 2020-04-02 | 2020-03-31 | 7.436 | 53,788 | -1,630 | 0.00% | 399,962 |
| 2020-03-31 | 2020-03-27 | 6.994 | 55,418 | -1,630 | 0.00% | 387,602 |
| 2020-03-24 | 2020-03-20 | 6.332 | 57,048 | -3,259 | 0.00% | 361,203 |
| 2020-03-23 | 2020-03-19 | 6.516 | 60,307 | -1,630 | 0.00% | 392,937 |
| 2020-03-20 | 2020-03-18 | 6.282 | 61,937 | +1,630 | 0.00% | 389,118 |
| 2020-03-18 | 2020-03-16 | 6.577 | 60,307 | -4,890 | 0.00% | 396,637 |
| 2020-03-17 | 2020-03-13 | 7.043 | 65,197 | -1,630 | 0.00% | 459,198 |
| 2020-03-16 | 2020-03-12 | 7.141 | 66,827 | +1,630 | 0.00% | 477,239 |
| 2020-03-13 | 2020-03-11 | 7.534 | 65,197 | -1,630 | 0.00% | 491,198 |
| 2020-03-10 | 2020-03-06 | 8.319 | 66,827 | -1,630 | 0.00% | 555,959 |
| 2020-03-09 | 2020-03-05 | 8.442 | 68,457 | -9,780 | 0.00% | 577,919 |
| 2020-03-06 | 2020-03-04 | 8.184 | 78,237 | -277 | 0.00% | 640,323 |
| 2020-03-03 | 2020-02-28 | 8.013 | 78,514 | -8,149 | 0.00% | 629,102 |
| 2020-03-02 | 2020-02-27 | 8.307 | 86,663 | -9,780 | 0.00% | 719,918 |
| 2020-02-28 | 2020-02-26 | 7.988 | 96,443 | +3,260 | 0.00% | 770,393 |
| 2020-02-26 | 2020-02-24 | 8.160 | 93,183 | -8,150 | 0.00% | 760,360 |
| 2020-02-25 | 2020-02-21 | 8.270 | 101,333 | +1,630 | 0.00% | 838,053 |
| 2020-02-24 | 2020-02-20 | 8.454 | 99,703 | +14,669 | 0.00% | 842,924 |
| 2020-02-21 | 2020-02-19 | 8.405 | 85,034 | -4,889 | 0.00% | 714,733 |
| 2020-02-18 | 2020-02-14 | 8.700 | 89,923 | +3,260 | 0.00% | 782,308 |
| 2020-02-17 | 2020-02-13 | 8.712 | 86,663 | -13,040 | 0.00% | 755,010 |
| 2020-02-14 | 2020-02-12 | 8.822 | 99,703 | -9,779 | 0.00% | 879,626 |
| 2020-02-13 | 2020-02-11 | 8.908 | 109,482 | -9,780 | 0.00% | 975,304 |
| 2020-02-12 | 2020-02-10 | 8.957 | 119,262 | -42,378 | 0.00% | 1,068,282 |
| 2020-02-11 | 2020-02-07 | 8.933 | 161,640 | -9,780 | 0.01% | 1,443,913 |
| 2020-02-10 | 2020-02-06 | 9.092 | 171,420 | +50,528 | 0.01% | 1,558,621 |
| 2020-02-07 | 2020-02-05 | 9.313 | 120,892 | +98,073 | 0.00% | 1,125,901 |
| 2020-02-06 | 2020-02-04 | 9.007 | 22,819 | +1,630 | 0.00% | 205,520 |
| 2020-02-05 | 2020-02-03 | 8.835 | 21,189 | +16,299 | 0.00% | 187,199 |
| 2020-02-04 | 2020-01-31 | 8.798 | 4,890 | -3,260 | 0.00% | 43,022 |
| 2020-02-03 | 2020-01-30 | 8.945 | 8,150 | +1,630 | 0.00% | 72,903 |
| 2020-01-31 | 2020-01-29 | 9.583 | 6,520 | +4,890 | 0.00% | 62,483 |
| 2020-01-30 | 2020-01-24 | 9.595 | 1,630 | -9,780 | 0.00% | 15,641 |
| 2020-01-23 | 2020-01-21 | 9.068 | 11,410 | -1,629 | 0.00% | 103,464 |
| 2020-01-22 | 2020-01-20 | 8.602 | 13,039 | -11,410 | 0.00% | 112,156 |
| 2020-01-20 | 2020-01-16 | 8.467 | 24,449 | +1,630 | 0.00% | 207,000 |
| 2020-01-07 | 2020-01-03 | 8.074 | 22,819 | -8,150 | 0.00% | 184,240 |
| 2019-12-23 | 2019-12-19 | 7.841 | 30,969 | +3,260 | 0.00% | 242,822 |
| 2019-12-20 | 2019-12-18 | 7.779 | 27,709 | +4,890 | 0.00% | 215,561 |
| 2019-12-17 | 2019-12-13 | 7.939 | 22,819 | -17,929 | 0.00% | 181,160 |
| 2019-12-11 | 2019-12-09 | 7.301 | 40,748 | +1,630 | 0.00% | 297,498 |
| 2019-12-06 | 2019-12-04 | 7.387 | 39,118 | +8,149 | 0.00% | 288,957 |
| 2019-12-03 | 2019-11-29 | 7.559 | 30,969 | +1,630 | 0.00% | 234,082 |
| 2019-11-29 | 2019-11-27 | 7.644 | 29,339 | +1,630 | 0.00% | 224,282 |
| 2019-11-28 | 2019-11-26 | 7.829 | 27,709 | -4,890 | 0.00% | 216,921 |
| 2019-11-27 | 2019-11-25 | 7.718 | 32,599 | -3,259 | 0.00% | 251,603 |
| 2019-11-26 | 2019-11-22 | 7.816 | 35,858 | +6,519 | 0.00% | 280,276 |
| 2019-11-22 | 2019-11-20 | 8.049 | 29,339 | +6,520 | 0.00% | 236,162 |
| 2019-11-19 | 2019-11-15 | 7.988 | 22,819 | -6,520 | 0.00% | 182,280 |
| 2019-11-18 | 2019-11-14 | 8.062 | 29,339 | +4,890 | 0.00% | 236,522 |
| 2019-11-14 | 2019-11-12 | 8.135 | 24,449 | -3,260 | 0.00% | 198,900 |
| 2019-11-13 | 2019-11-11 | 8.123 | 27,709 | +3,260 | 0.00% | 225,081 |
| 2019-11-12 | 2019-11-08 | 8.332 | 24,449 | -3,260 | 0.00% | 203,700 |
| 2019-11-11 | 2019-11-07 | 8.111 | 27,709 | -1,630 | 0.00% | 224,741 |
| 2019-11-08 | 2019-11-06 | 8.197 | 29,339 | -6,519 | 0.00% | 240,482 |
| 2019-11-07 | 2019-11-05 | 8.135 | 35,858 | +13,039 | 0.00% | 291,716 |
| 2019-10-30 | 2019-10-28 | 7.632 | 22,819 | -1,630 | 0.00% | 174,160 |
| 2019-10-25 | 2019-10-23 | 7.301 | 24,449 | -3,260 | 0.00% | 178,500 |
| 2019-10-24 | 2019-10-22 | 7.240 | 27,709 | +4,890 | 0.00% | 200,601 |
| 2019-10-22 | 2019-10-18 | 7.522 | 22,819 | +1,630 | 0.00% | 171,640 |
| 2019-09-11 | 2019-09-09 | 8.381 | 21,189 | +4,890 | 0.00% | 177,579 |
| 2019-09-06 | 2019-09-04 | 8.774 | 16,299 | +115 | 0.00% | 143,012 |
| 2019-09-03 | 2019-08-30 | 8.577 | 16,184 | -11,328 | 0.00% | 138,802 |
| 2019-08-29 | 2019-08-27 | 9.182 | 27,512 | -4,855 | 0.00% | 252,617 |
| 2019-08-27 | 2019-08-23 | 8.688 | 32,367 | +16,183 | 0.00% | 281,196 |
| 2019-07-09 | 2019-07-05 | 8.750 | 16,184 | -11,328 | 0.00% | 141,603 |
| 2019-05-10 | 2019-05-08 | 8.728 | 27,512 | +205 | 0.00% | 240,129 |
| 2019-04-17 | 2019-04-15 | 9.500 | 27,307 | -3,213 | 0.00% | 259,420 |
| 2019-04-15 | 2019-04-11 | 9.625 | 30,520 | -3,212 | 0.00% | 293,744 |
| 2019-04-11 | 2019-04-09 | 9.376 | 33,732 | +6,425 | 0.00% | 316,258 |
| 2019-04-08 | 2019-04-03 | 9.039 | 27,307 | +4,819 | 0.00% | 246,840 |
| 2019-04-03 | 2019-04-01 | 8.940 | 22,488 | -12,850 | 0.00% | 201,039 |
| 2019-04-02 | 2019-03-29 | 9.089 | 35,338 | +12,850 | 0.00% | 321,196 |
| 2019-02-08 | 2019-01-31 | 8.753 | 22,488 | -1,606 | 0.00% | 196,839 |
| 2019-02-01 | 2019-01-30 | 8.218 | 24,094 | +1,606 | 0.00% | 197,997 |
| 2018-12-06 | 2018-12-04 | 9.849 | 22,488 | +3,212 | 0.00% | 221,479 |
| 2018-11-21 | 2018-11-19 | 10.222 | 19,276 | -8,031 | 0.00% | 197,045 |
| 2018-09-14 | 2018-09-12 | 8.006 | 27,307 | -3,213 | 0.00% | 218,620 |
| 2018-09-10 | 2018-09-06 | 8.641 | 30,520 | +1,607 | 0.00% | 263,732 |
| 2018-09-07 | 2018-09-05 | 8.867 | 28,913 | +1,764 | 0.00% | 256,364 |
| 2018-09-05 | 2018-09-03 | 9.205 | 27,149 | -4,791 | 0.00% | 249,903 |
| 2018-08-30 | 2018-08-28 | 9.142 | 31,940 | +4,791 | 0.00% | 292,003 |
| 2018-08-29 | 2018-08-27 | 8.604 | 27,149 | -1,597 | 0.00% | 233,583 |
| 2018-08-28 | 2018-08-24 | 8.241 | 28,746 | +1,597 | 0.00% | 236,883 |
| 2018-08-15 | 2018-08-13 | 8.065 | 27,149 | -4,791 | 0.00% | 218,962 |
| 2018-08-14 | 2018-08-10 | 8.416 | 31,940 | +1,597 | 0.00% | 268,803 |
| 2018-08-13 | 2018-08-09 | 8.579 | 30,343 | +3,194 | 0.00% | 260,303 |
| 2018-08-10 | 2018-08-08 | 8.215 | 27,149 | -3,194 | 0.00% | 223,043 |
| 2018-08-09 | 2018-08-07 | 7.752 | 30,343 | -4,791 | 0.00% | 235,223 |
| 2018-07-31 | 2018-07-27 | 9.681 | 35,134 | +7,985 | 0.00% | 340,124 |
| 2018-07-30 | 2018-07-26 | 9.781 | 27,149 | -7,985 | 0.00% | 265,543 |
| 2018-07-23 | 2018-07-19 | 10.082 | 35,134 | +3,194 | 0.00% | 354,204 |
| 2018-07-03 | 2018-06-28 | 10.232 | 31,940 | +7,985 | 0.00% | 326,804 |
| 2018-06-25 | 2018-06-21 | 11.447 | 23,955 | -3,194 | 0.00% | 274,203 |
| 2018-06-19 | 2018-06-14 | 10.733 | 27,149 | +6,388 | 0.00% | 291,383 |
| 2018-06-06 | 2018-06-04 | 11.346 | 20,761 | -4,791 | 0.00% | 235,563 |
| 2018-05-31 | 2018-05-29 | 10.520 | 25,552 | +3,194 | 0.00% | 268,803 |
| 2018-05-30 | 2018-05-28 | 11.096 | 22,358 | +3,194 | 0.00% | 248,083 |
| 2018-05-18 | 2018-05-16 | 10.731 | 19,164 | -1,503 | 0.00% | 205,652 |
| 2018-05-17 | 2018-05-15 | 10.127 | 20,667 | +1,590 | 0.00% | 209,301 |
| 2018-05-10 | 2018-05-08 | 9.750 | 19,077 | +4,769 | 0.00% | 185,998 |
| 2018-04-23 | 2018-04-19 | 9.700 | 14,308 | +1,590 | 0.00% | 138,781 |
| 2018-04-09 | 2018-04-04 | 9.272 | 12,718 | -7,949 | 0.00% | 117,919 |
| 2018-04-06 | 2018-04-03 | 9.071 | 20,667 | -1,590 | 0.00% | 187,461 |
| 2018-04-04 | 2018-03-29 | 8.668 | 22,257 | +1,590 | 0.00% | 192,923 |
| 2018-04-03 | 2018-03-28 | 8.618 | 20,667 | -7,949 | 0.00% | 178,101 |
| 2018-03-27 | 2018-03-23 | 7.548 | 28,616 | +7,949 | 0.00% | 216,002 |
| 2018-03-23 | 2018-03-21 | 7.762 | 20,667 | +14,308 | 0.00% | 160,421 |
| 2018-03-12 | 2018-03-08 | 8.089 | 6,359 | -7,949 | 0.00% | 51,440 |
| 2018-03-08 | 2018-03-06 | 7.674 | 14,308 | +7,949 | 0.00% | 109,801 |
| 2018-03-01 | 2018-02-27 | 7.146 | 6,359 | -6,359 | 0.00% | 45,440 |
| 2018-02-26 | 2018-02-22 | 7.435 | 12,718 | +3,179 | 0.00% | 94,559 |
| 2018-02-23 | 2018-02-21 | 7.586 | 9,539 | +3,180 | 0.00% | 72,363 |
| 2018-02-21 | 2018-02-15 | 7.259 | 6,359 | -9,539 | 0.00% | 46,160 |
| 2018-02-20 | 2018-02-13 | 7.083 | 15,898 | +6,359 | 0.00% | 112,603 |
| 2018-02-14 | 2018-02-12 | 7.272 | 9,539 | +3,180 | 0.00% | 69,363 |
| 2018-02-07 | 2018-02-05 | 7.221 | 6,359 | +3,179 | 0.00% | 45,920 |
| 2018-02-05 | 2018-02-01 | 7.246 | 3,180 | -4,769 | 0.00% | 23,043 |
| 2018-01-25 | 2018-01-23 | 7.800 | 7,949 | +1,590 | 0.00% | 62,001 |
| 2018-01-17 | 2018-01-15 | 6.039 | 6,359 | +3,179 | 0.00% | 38,400 |
| 2017-12-19 | 2017-12-15 | 6.517 | 3,180 | +3,180 | 0.00% | 20,723 |
| 2014-04-10 | 2014-04-08 | 4.476 | 0 | -84,719 | ||
| 2014-04-02 | 2014-03-31 | 4.490 | 84,719 | -14,120 | 0.00% | 380,398 |
| 2014-04-01 | 2014-03-28 | 4.122 | 98,839 | -28,240 | 0.00% | 407,399 |
| 2014-03-25 | 2014-03-21 | 4.348 | 127,079 | +14,120 | 0.01% | 552,600 |
| 2014-03-14 | 2014-03-12 | 4.320 | 112,959 | +112,959 | 0.01% | 487,999 |
| 2012-04-13 | 2012-04-11 | 2.852 | 0 | -45,437 | ||
| 2012-04-12 | 2012-04-10 | 2.993 | 45,437 | +45,437 | 0.00% | 136,001 |
| 2012-03-13 | 2012-03-09 | 2.676 | 0 | -45,437 | ||
| 2012-03-09 | 2012-03-07 | 2.201 | 45,437 | +45,437 | 0.00% | 100,000 |
| 2012-03-06 | 2012-03-02 | 2.025 | 0 | -85,194 | ||
| 2012-03-05 | 2012-03-01 | 1.902 | 85,194 | +85,194 | 0.01% | 162,000 |
| 2012-03-02 | 2012-02-29 | 2.007 | 0 | -28,398 | ||
| 2012-03-01 | 2012-02-28 | 1.902 | 28,398 | -22,718 | 0.00% | 54,000 |
| 2012-02-29 | 2012-02-27 | 1.866 | 51,116 | +22,718 | 0.00% | 95,399 |
| 2012-02-28 | 2012-02-24 | 1.919 | 28,398 | +28,398 | 0.00% | 54,500 |
| 2012-02-10 | 2012-02-08 | 1.849 | 0 | -45,437 | ||
| 2012-02-09 | 2012-02-07 | 1.814 | 45,437 | +45,437 | 0.00% | 82,400 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy