History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 1,304,745 | +0 | 0.04% | 3,862,045 |
| 2025-10-13 | 2025-10-09 | 2.980 | 1,304,745 | +0 | 0.04% | 3,888,140 |
| 2025-10-10 | 2025-10-08 | 2.880 | 1,304,745 | +0 | 0.04% | 3,757,666 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,304,745 | +0 | 0.04% | 3,757,666 |
| 2025-10-08 | 2025-10-03 | 2.890 | 1,304,745 | +0 | 0.04% | 3,770,713 |
| 2025-10-06 | 2025-10-02 | 2.930 | 1,304,745 | +0 | 0.04% | 3,822,903 |
| 2025-10-03 | 2025-09-30 | 2.920 | 1,304,745 | +0 | 0.04% | 3,809,855 |
| 2025-10-02 | 2025-09-29 | 2.900 | 1,304,745 | +30,000 | 0.04% | 3,783,760 |
| 2025-09-16 | 2025-09-12 | 3.140 | 1,274,745 | -4,000 | 0.04% | 4,002,699 |
| 2025-09-11 | 2025-09-09 | 3.161 | 1,278,745 | +20,692 | 0.04% | 4,042,306 |
| 2025-09-09 | 2025-09-05 | 3.303 | 1,258,053 | -70,835 | 0.04% | 4,155,920 |
| 2025-08-27 | 2025-08-25 | 3.151 | 1,328,888 | +11,806 | 0.05% | 4,187,309 |
| 2025-08-20 | 2025-08-18 | 3.171 | 1,317,082 | +35,417 | 0.05% | 4,176,883 |
| 2025-08-18 | 2025-08-14 | 3.080 | 1,281,665 | -37,385 | 0.04% | 3,947,317 |
| 2025-08-13 | 2025-08-11 | 3.070 | 1,319,050 | +9,838 | 0.05% | 4,049,050 |
| 2025-08-08 | 2025-08-06 | 3.049 | 1,309,212 | +3,935 | 0.05% | 3,992,235 |
| 2025-08-07 | 2025-08-05 | 3.090 | 1,305,277 | -29,514 | 0.05% | 4,033,306 |
| 2025-08-06 | 2025-08-04 | 3.080 | 1,334,791 | -29,515 | 0.05% | 4,110,937 |
| 2025-08-05 | 2025-08-01 | 3.131 | 1,364,306 | -49,191 | 0.05% | 4,271,175 |
| 2025-08-01 | 2025-07-30 | 3.273 | 1,413,497 | -196,763 | 0.05% | 4,626,320 |
| 2025-07-30 | 2025-07-28 | 3.222 | 1,610,260 | +3,935 | 0.06% | 5,188,480 |
| 2025-07-29 | 2025-07-25 | 3.212 | 1,606,325 | +19,676 | 0.06% | 5,159,474 |
| 2025-07-28 | 2025-07-24 | 3.212 | 1,586,649 | -1,967 | 0.05% | 5,096,275 |
| 2025-07-22 | 2025-07-18 | 3.212 | 1,588,616 | -9,839 | 0.06% | 5,102,593 |
| 2025-07-21 | 2025-07-17 | 3.161 | 1,598,455 | -19,676 | 0.06% | 5,052,958 |
| 2025-07-18 | 2025-07-16 | 3.060 | 1,618,131 | -29,515 | 0.06% | 4,950,682 |
| 2025-06-26 | 2025-06-24 | 2.795 | 1,647,646 | +9,839 | 0.06% | 4,605,550 |
| 2025-06-23 | 2025-06-19 | 2.714 | 1,637,807 | +39,352 | 0.06% | 4,444,868 |
| 2025-06-20 | 2025-06-18 | 2.836 | 1,598,455 | +9,839 | 0.06% | 4,533,040 |
| 2025-06-18 | 2025-06-16 | 2.938 | 1,588,616 | +19,676 | 0.06% | 4,666,612 |
| 2025-06-17 | 2025-06-13 | 2.958 | 1,568,940 | +29,514 | 0.05% | 4,640,708 |
| 2025-06-16 | 2025-06-12 | 3.070 | 1,539,426 | +295,146 | 0.05% | 4,725,531 |
| 2025-06-13 | 2025-06-11 | 3.009 | 1,244,280 | +49,191 | 0.04% | 3,743,646 |
| 2025-06-12 | 2025-06-10 | 3.029 | 1,195,089 | +1,968 | 0.04% | 3,619,940 |
| 2025-06-11 | 2025-06-09 | 3.049 | 1,193,121 | +1,967 | 0.04% | 3,638,234 |
| 2025-06-05 | 2025-06-03 | 2.846 | 1,191,154 | -637,514 | 0.04% | 3,390,087 |
| 2025-06-04 | 2025-06-02 | 2.816 | 1,828,668 | +639,482 | 0.06% | 5,148,723 |
| 2025-06-03 | 2025-05-30 | 2.978 | 1,189,186 | -39,353 | 0.04% | 3,541,623 |
| 2025-06-02 | 2025-05-29 | 3.131 | 1,228,539 | +7,871 | 0.04% | 3,846,135 |
| 2025-05-26 | 2025-05-22 | 2.958 | 1,220,668 | +1,967 | 0.04% | 3,610,567 |
| 2025-05-22 | 2025-05-20 | 2.907 | 1,218,701 | +17,709 | 0.04% | 3,542,812 |
| 2025-05-21 | 2025-05-19 | 3.098 | 1,200,992 | -5,903 | 0.04% | 3,721,028 |
| 2025-05-20 | 2025-05-16 | 3.035 | 1,206,895 | +40,771 | 0.04% | 3,663,263 |
| 2025-05-16 | 2025-05-14 | 3.046 | 1,166,124 | +3,808 | 0.04% | 3,551,759 |
| 2025-05-08 | 2025-05-06 | 3.119 | 1,162,316 | -3,808 | 0.04% | 3,625,613 |
| 2025-05-07 | 2025-05-02 | 3.098 | 1,166,124 | +3,808 | 0.04% | 3,612,997 |
| 2025-04-22 | 2025-04-16 | 3.098 | 1,162,316 | +17,139 | 0.04% | 3,601,198 |
| 2025-04-14 | 2025-04-10 | 3.193 | 1,145,177 | +190,427 | 0.04% | 3,656,344 |
| 2025-04-11 | 2025-04-09 | 3.193 | 954,750 | -186,619 | 0.03% | 3,048,345 |
| 2025-04-03 | 2025-04-01 | 3.529 | 1,141,369 | +1,904 | 0.04% | 4,027,784 |
| 2025-04-01 | 2025-03-28 | 3.319 | 1,139,465 | +13,330 | 0.04% | 3,781,716 |
| 2025-03-28 | 2025-03-26 | 3.466 | 1,126,135 | -28,564 | 0.04% | 3,903,060 |
| 2025-03-26 | 2025-03-24 | 3.497 | 1,154,699 | -66,649 | 0.04% | 4,038,442 |
| 2025-03-21 | 2025-03-19 | 3.623 | 1,221,348 | -171,385 | 0.04% | 4,425,469 |
| 2025-03-20 | 2025-03-18 | 3.539 | 1,392,733 | -19,043 | 0.05% | 4,929,451 |
| 2025-03-04 | 2025-02-28 | 3.319 | 1,411,776 | -57,128 | 0.05% | 4,685,476 |
| 2025-02-28 | 2025-02-26 | 3.445 | 1,468,904 | -38,085 | 0.05% | 5,060,204 |
| 2025-02-27 | 2025-02-25 | 3.466 | 1,506,989 | -26,660 | 0.05% | 5,223,058 |
| 2025-02-25 | 2025-02-21 | 3.487 | 1,533,649 | -38,086 | 0.05% | 5,347,673 |
| 2025-02-24 | 2025-02-20 | 3.466 | 1,571,735 | -1,904 | 0.06% | 5,447,460 |
| 2025-02-21 | 2025-02-19 | 3.413 | 1,573,639 | -38,085 | 0.06% | 5,371,422 |
| 2025-02-20 | 2025-02-18 | 3.413 | 1,611,724 | -19,043 | 0.06% | 5,501,420 |
| 2025-02-18 | 2025-02-14 | 3.445 | 1,630,767 | -1,904 | 0.06% | 5,617,804 |
| 2025-02-17 | 2025-02-13 | 3.329 | 1,632,671 | +1,904 | 0.06% | 5,435,741 |
| 2025-02-11 | 2025-02-07 | 3.403 | 1,630,767 | -39,990 | 0.06% | 5,549,294 |
| 2025-02-10 | 2025-02-06 | 3.382 | 1,670,757 | -13,330 | 0.06% | 5,650,280 |
| 2025-02-04 | 2025-01-28 | 3.319 | 1,684,087 | +1,905 | 0.06% | 5,589,235 |
| 2025-02-03 | 2025-01-24 | 3.371 | 1,682,182 | -1,905 | 0.06% | 5,671,250 |
| 2025-01-22 | 2025-01-20 | 3.361 | 1,684,087 | -1,904 | 0.06% | 5,659,985 |
| 2025-01-16 | 2025-01-14 | 3.382 | 1,685,991 | +1,904 | 0.06% | 5,701,799 |
| 2025-01-13 | 2025-01-09 | 3.424 | 1,684,087 | +95,214 | 0.06% | 5,766,110 |
| 2025-01-10 | 2025-01-08 | 3.392 | 1,588,873 | +1,904 | 0.06% | 5,390,046 |
| 2025-01-09 | 2025-01-07 | 3.518 | 1,586,969 | +1,905 | 0.06% | 5,583,597 |
| 2025-01-06 | 2025-01-02 | 3.539 | 1,585,064 | +1,904 | 0.06% | 5,610,189 |
| 2024-12-30 | 2024-12-24 | 3.760 | 1,583,160 | -3,809 | 0.06% | 5,952,627 |
| 2024-12-18 | 2024-12-16 | 3.634 | 1,586,969 | +95,214 | 0.06% | 5,766,939 |
| 2024-12-16 | 2024-12-12 | 3.781 | 1,491,755 | +1,904 | 0.05% | 5,640,282 |
| 2024-12-13 | 2024-12-11 | 3.770 | 1,489,851 | -3,808 | 0.05% | 5,617,435 |
| 2024-12-12 | 2024-12-10 | 3.707 | 1,493,659 | -1,905 | 0.05% | 5,537,669 |
| 2024-12-05 | 2024-12-03 | 3.760 | 1,495,564 | +5,713 | 0.05% | 5,623,269 |
| 2024-12-02 | 2024-11-28 | 3.749 | 1,489,851 | -3,808 | 0.05% | 5,586,140 |
| 2024-11-29 | 2024-11-27 | 3.749 | 1,493,659 | +95,213 | 0.05% | 5,600,418 |
| 2024-11-28 | 2024-11-26 | 3.665 | 1,398,446 | +3,809 | 0.05% | 5,125,921 |
| 2024-11-26 | 2024-11-22 | 3.918 | 1,394,637 | -66,650 | 0.05% | 5,463,498 |
| 2024-11-20 | 2024-11-18 | 3.970 | 1,461,287 | -85,692 | 0.05% | 5,801,337 |
| 2024-11-18 | 2024-11-14 | 4.054 | 1,546,979 | -47,607 | 0.05% | 6,271,516 |
| 2024-11-15 | 2024-11-13 | 3.981 | 1,594,586 | -47,607 | 0.06% | 6,347,284 |
| 2024-11-14 | 2024-11-12 | 4.065 | 1,642,193 | -38,085 | 0.06% | 6,674,765 |
| 2024-11-12 | 2024-11-08 | 4.107 | 1,680,278 | -66,650 | 0.06% | 6,900,153 |
| 2024-11-08 | 2024-11-06 | 4.033 | 1,746,928 | -47,606 | 0.06% | 7,045,422 |
| 2024-11-07 | 2024-11-05 | 4.096 | 1,794,534 | -38,086 | 0.06% | 7,350,504 |
| 2024-11-04 | 2024-10-31 | 3.960 | 1,832,620 | -95,214 | 0.07% | 7,256,289 |
| 2024-10-29 | 2024-10-25 | 4.023 | 1,927,834 | -38,085 | 0.07% | 7,754,775 |
| 2024-10-23 | 2024-10-21 | 4.044 | 1,965,919 | +19,043 | 0.07% | 7,949,268 |
| 2024-10-18 | 2024-10-16 | 4.159 | 1,946,876 | -47,607 | 0.07% | 8,097,189 |
| 2024-10-16 | 2024-10-14 | 4.369 | 1,994,483 | -95,214 | 0.07% | 8,714,139 |
| 2024-10-15 | 2024-10-10 | 4.411 | 2,089,697 | -95,213 | 0.07% | 9,217,930 |
| 2024-10-10 | 2024-10-08 | 4.527 | 2,184,910 | -285,641 | 0.08% | 9,890,349 |
| 2024-09-12 | 2024-09-10 | 4.112 | 2,470,551 | +53,854 | 0.09% | 10,159,329 |
| 2024-09-02 | 2024-08-29 | 4.112 | 2,416,697 | -1,863 | 0.09% | 9,937,872 |
| 2024-08-30 | 2024-08-28 | 4.037 | 2,418,560 | +1,863 | 0.09% | 9,763,761 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,416,697 | -27,942 | 0.09% | 9,522,713 |
| 2024-08-09 | 2024-08-07 | 4.058 | 2,444,639 | -1,863 | 0.09% | 9,921,537 |
| 2024-07-31 | 2024-07-29 | 3.962 | 2,446,502 | +1,863 | 0.09% | 9,692,691 |
| 2024-07-04 | 2024-07-02 | 4.552 | 2,444,639 | -18,627 | 0.09% | 11,128,920 |
| 2024-07-02 | 2024-06-27 | 4.595 | 2,463,266 | +161,961 | 0.09% | 11,319,507 |
| 2024-06-28 | 2024-06-26 | 4.649 | 2,301,305 | -37,255 | 0.08% | 10,698,786 |
| 2024-06-27 | 2024-06-25 | 4.660 | 2,338,560 | -37,255 | 0.08% | 10,897,093 |
| 2024-06-26 | 2024-06-24 | 4.767 | 2,375,815 | -37,256 | 0.09% | 11,325,777 |
| 2024-06-25 | 2024-06-21 | 4.832 | 2,413,071 | -65,196 | 0.09% | 11,658,832 |
| 2024-06-21 | 2024-06-19 | 5.132 | 2,478,267 | -35,393 | 0.09% | 12,718,866 |
| 2024-06-11 | 2024-06-06 | 5.240 | 2,513,660 | -1,863 | 0.09% | 13,170,394 |
| 2024-06-07 | 2024-06-05 | 5.025 | 2,515,523 | -1,862 | 0.09% | 12,639,985 |
| 2024-05-21 | 2024-05-17 | 5.306 | 2,517,385 | +51,905 | 0.09% | 13,357,204 |
| 2024-05-20 | 2024-05-16 | 5.350 | 2,465,480 | +3,648 | 0.09% | 13,189,911 |
| 2024-03-15 | 2024-03-13 | 5.163 | 2,461,832 | -18,243 | 0.09% | 12,711,590 |
| 2024-03-14 | 2024-03-12 | 5.098 | 2,480,075 | -1,825 | 0.09% | 12,642,656 |
| 2024-02-08 | 2024-02-06 | 4.615 | 2,481,900 | +3,649 | 0.09% | 11,454,784 |
| 2024-01-16 | 2024-01-12 | 5.163 | 2,478,251 | +54,731 | 0.09% | 12,796,369 |
| 2023-11-01 | 2023-10-30 | 4.714 | 2,423,520 | +198,854 | 0.09% | 11,424,458 |
| 2023-09-14 | 2023-09-12 | 4.814 | 2,224,666 | +36,216 | 0.08% | 10,710,191 |
| 2023-07-10 | 2023-07-06 | 4.881 | 2,188,450 | -7,179 | 0.08% | 10,682,167 |
| 2023-07-07 | 2023-07-05 | 5.171 | 2,195,629 | +7,179 | 0.08% | 11,353,390 |
| 2023-06-19 | 2023-06-15 | 5.750 | 2,188,450 | +8,973 | 0.08% | 12,584,471 |
| 2023-05-31 | 2023-05-29 | 5.483 | 2,179,477 | -21,536 | 0.08% | 11,949,948 |
| 2023-05-30 | 2023-05-25 | 5.372 | 2,201,013 | +3,590 | 0.08% | 11,822,744 |
| 2023-05-23 | 2023-05-19 | 5.674 | 2,197,423 | +35,088 | 0.08% | 12,467,829 |
| 2023-05-03 | 2023-04-28 | 6.195 | 2,162,335 | -52,980 | 0.08% | 13,395,217 |
| 2023-04-26 | 2023-04-24 | 6.285 | 2,215,315 | -52,980 | 0.08% | 13,924,125 |
| 2023-04-24 | 2023-04-20 | 6.116 | 2,268,295 | -217,393 | 0.09% | 13,871,797 |
| 2023-04-21 | 2023-04-19 | 6.229 | 2,485,688 | -79,470 | 0.09% | 15,482,773 |
| 2023-04-20 | 2023-04-18 | 6.059 | 2,565,158 | -132,450 | 0.10% | 15,542,016 |
| 2023-04-19 | 2023-04-17 | 5.957 | 2,697,608 | -42,384 | 0.10% | 16,069,561 |
| 2023-04-18 | 2023-04-14 | 5.946 | 2,739,992 | -132,450 | 0.10% | 16,291,011 |
| 2023-04-17 | 2023-04-13 | 5.878 | 2,872,442 | -176,600 | 0.11% | 16,883,328 |
| 2023-03-23 | 2023-03-21 | 4.541 | 3,049,042 | +88,300 | 0.12% | 13,846,730 |
| 2023-02-17 | 2023-02-15 | 5.345 | 2,960,742 | +1,766 | 0.11% | 15,826,395 |
| 2023-02-16 | 2023-02-14 | 5.345 | 2,958,976 | -60,044 | 0.11% | 15,816,955 |
| 2023-01-09 | 2023-01-05 | 5.787 | 3,019,020 | -132,450 | 0.12% | 17,471,345 |
| 2023-01-05 | 2023-01-03 | 5.549 | 3,151,470 | -1,766 | 0.12% | 17,488,344 |
| 2023-01-04 | 2022-12-30 | 4.881 | 3,153,236 | +1,766 | 0.12% | 15,391,225 |
| 2022-12-30 | 2022-12-28 | 4.745 | 3,151,470 | +37,086 | 0.12% | 14,954,319 |
| 2022-12-29 | 2022-12-23 | 4.881 | 3,114,384 | -1,766 | 0.12% | 15,201,585 |
| 2022-12-28 | 2022-12-22 | 4.926 | 3,116,150 | -3,532 | 0.12% | 15,351,367 |
| 2022-12-21 | 2022-12-19 | 4.677 | 3,119,682 | +7,064 | 0.12% | 14,591,496 |
| 2022-11-24 | 2022-11-22 | 4.270 | 3,112,618 | +17,660 | 0.12% | 13,289,438 |
| 2022-11-23 | 2022-11-21 | 4.371 | 3,094,958 | +17,660 | 0.12% | 13,529,492 |
| 2022-11-11 | 2022-11-09 | 4.100 | 3,077,298 | +19,426 | 0.12% | 12,615,880 |
| 2022-10-17 | 2022-10-13 | 3.715 | 3,057,872 | +88,300 | 0.12% | 11,358,803 |
| 2022-09-23 | 2022-09-21 | 3.794 | 2,969,572 | +28,256 | 0.11% | 11,266,217 |
| 2022-09-22 | 2022-09-20 | 3.771 | 2,941,316 | +15,894 | 0.11% | 11,092,396 |
| 2022-09-21 | 2022-09-19 | 3.760 | 2,925,422 | -8,830 | 0.11% | 10,999,325 |
| 2022-09-16 | 2022-09-14 | 4.159 | 2,934,252 | +50,158 | 0.11% | 12,204,839 |
| 2022-08-30 | 2022-08-26 | 4.229 | 2,884,094 | +53,810 | 0.11% | 12,195,593 |
| 2022-08-29 | 2022-08-25 | 4.125 | 2,830,284 | -69,432 | 0.11% | 11,674,560 |
| 2022-08-11 | 2022-08-09 | 4.551 | 2,899,716 | +5,207 | 0.11% | 13,197,146 |
| 2022-08-01 | 2022-07-28 | 5.196 | 2,894,509 | +2,633 | 0.11% | 15,041,076 |
| 2022-07-29 | 2022-07-27 | 4.989 | 2,891,876 | -425,273 | 0.11% | 14,427,631 |
| 2022-07-28 | 2022-07-26 | 5.024 | 3,317,149 | -591,912 | 0.13% | 16,663,987 |
| 2022-07-27 | 2022-07-25 | 4.931 | 3,909,061 | -121,507 | 0.15% | 19,277,188 |
| 2022-07-26 | 2022-07-22 | 4.954 | 4,030,568 | -17,358 | 0.16% | 19,969,269 |
| 2022-07-25 | 2022-07-21 | 4.977 | 4,047,926 | -633,571 | 0.16% | 20,148,549 |
| 2022-07-22 | 2022-07-20 | 5.012 | 4,681,497 | -48,603 | 0.18% | 23,463,968 |
| 2022-07-20 | 2022-07-18 | 5.104 | 4,730,100 | +3,472 | 0.18% | 24,143,571 |
| 2022-07-19 | 2022-07-15 | 4.943 | 4,726,628 | +3,471 | 0.18% | 23,363,407 |
| 2022-07-07 | 2022-07-05 | 5.116 | 4,723,157 | +3,472 | 0.18% | 24,162,553 |
| 2022-05-25 | 2022-05-23 | 4.358 | 4,719,685 | +90,514 | 0.18% | 20,569,523 |
| 2022-03-24 | 2022-03-22 | 3.618 | 4,629,171 | -25,537 | 0.18% | 16,749,091 |
| 2022-03-22 | 2022-03-18 | 3.548 | 4,654,708 | -8,513 | 0.18% | 16,513,407 |
| 2022-03-18 | 2022-03-16 | 3.313 | 4,663,221 | -51,076 | 0.18% | 15,448,005 |
| 2022-03-15 | 2022-03-11 | 3.477 | 4,714,297 | +85,126 | 0.19% | 16,392,529 |
| 2022-03-11 | 2022-03-09 | 3.771 | 4,629,171 | -42,563 | 0.18% | 17,456,033 |
| 2022-03-10 | 2022-03-08 | 3.653 | 4,671,734 | -42,563 | 0.18% | 17,067,731 |
| 2022-03-08 | 2022-03-04 | 3.794 | 4,714,297 | +85,126 | 0.19% | 17,887,793 |
| 2022-03-07 | 2022-03-03 | 3.971 | 4,629,171 | +42,563 | 0.18% | 18,380,496 |
| 2022-02-18 | 2022-02-16 | 4.264 | 4,586,608 | -85,126 | 0.18% | 19,558,500 |
| 2022-02-17 | 2022-02-15 | 4.159 | 4,671,734 | +85,126 | 0.18% | 19,427,578 |
| 2022-02-07 | 2022-01-31 | 4.053 | 4,586,608 | +206,006 | 0.18% | 18,588,657 |
| 2022-02-04 | 2022-01-27 | 4.112 | 4,380,602 | +85,126 | 0.17% | 18,011,054 |
| 2022-01-18 | 2022-01-14 | 4.816 | 4,295,476 | +85,126 | 0.17% | 20,688,664 |
| 2022-01-11 | 2022-01-07 | 4.687 | 4,210,350 | +17,025 | 0.17% | 19,734,603 |
| 2021-11-15 | 2021-11-11 | 4.393 | 4,193,325 | +153,227 | 0.16% | 18,423,300 |
| 2021-11-12 | 2021-11-10 | 4.288 | 4,040,098 | +141,309 | 0.16% | 17,322,958 |
| 2021-11-11 | 2021-11-09 | 4.147 | 3,898,789 | +68,101 | 0.15% | 16,167,458 |
| 2021-11-04 | 2021-11-02 | 4.112 | 3,830,688 | +132,797 | 0.15% | 15,750,057 |
| 2021-11-02 | 2021-10-29 | 4.358 | 3,697,891 | +129,392 | 0.14% | 16,116,299 |
| 2021-10-26 | 2021-10-22 | 4.617 | 3,568,499 | -42,563 | 0.14% | 16,474,621 |
| 2021-10-25 | 2021-10-21 | 4.581 | 3,611,062 | +42,563 | 0.14% | 16,543,860 |
| 2021-10-05 | 2021-09-30 | 4.946 | 3,568,499 | -148,120 | 0.14% | 17,648,385 |
| 2021-09-30 | 2021-09-28 | 4.734 | 3,716,619 | -28,943 | 0.14% | 17,595,045 |
| 2021-09-29 | 2021-09-27 | 4.781 | 3,745,562 | +34,051 | 0.15% | 17,908,066 |
| 2021-09-27 | 2021-09-23 | 4.852 | 3,711,511 | +42,563 | 0.14% | 18,006,865 |
| 2021-09-14 | 2021-09-10 | 5.439 | 3,668,948 | -1,703 | 0.14% | 19,955,373 |
| 2021-09-10 | 2021-09-08 | 5.594 | 3,670,651 | +40,073 | 0.14% | 20,533,764 |
| 2021-08-26 | 2021-08-24 | 6.307 | 3,630,578 | +117,875 | 0.14% | 22,896,804 |
| 2021-08-17 | 2021-08-13 | 6.378 | 3,512,703 | +15,156 | 0.14% | 22,403,728 |
| 2021-08-03 | 2021-07-30 | 5.927 | 3,497,547 | -8,420 | 0.14% | 20,728,538 |
| 2021-07-30 | 2021-07-28 | 5.808 | 3,505,967 | +84,197 | 0.14% | 20,362,039 |
| 2021-07-27 | 2021-07-23 | 6.568 | 3,421,770 | -1,069,299 | 0.13% | 22,474,007 |
| 2021-07-23 | 2021-07-21 | 7.530 | 4,491,069 | -168,394 | 0.18% | 33,817,660 |
| 2021-07-22 | 2021-07-20 | 7.554 | 4,659,463 | -84,196 | 0.18% | 35,196,344 |
| 2021-07-21 | 2021-07-19 | 7.791 | 4,743,659 | -815,025 | 0.19% | 36,959,142 |
| 2021-07-20 | 2021-07-16 | 7.684 | 5,558,684 | -277,850 | 0.22% | 42,715,042 |
| 2021-07-19 | 2021-07-15 | 7.768 | 5,836,534 | -2,908,156 | 0.23% | 45,335,389 |
| 2021-07-16 | 2021-07-14 | 8.504 | 8,744,690 | -496,761 | 0.34% | 74,363,875 |
| 2021-07-14 | 2021-07-12 | 8.872 | 9,241,451 | -806,605 | 0.36% | 81,990,841 |
| 2021-07-13 | 2021-07-09 | 8.468 | 10,048,056 | -1,052,459 | 0.39% | 85,089,535 |
| 2021-07-12 | 2021-07-08 | 8.753 | 11,100,515 | -42,099 | 0.44% | 97,166,194 |
| 2021-07-08 | 2021-07-06 | 9.133 | 11,142,614 | +48,834 | 0.44% | 101,769,584 |
| 2021-07-07 | 2021-07-05 | 9.608 | 11,093,780 | +40,415 | 0.44% | 106,593,972 |
| 2021-07-06 | 2021-07-02 | 8.587 | 11,053,365 | -249,223 | 0.43% | 94,915,553 |
| 2021-07-05 | 2021-06-30 | 8.243 | 11,302,588 | +139,767 | 0.44% | 93,162,673 |
| 2021-07-02 | 2021-06-29 | 7.447 | 11,162,821 | -42,098 | 0.44% | 83,127,760 |
| 2021-06-30 | 2021-06-28 | 7.708 | 11,204,919 | -104,404 | 0.44% | 86,369,020 |
| 2021-06-29 | 2021-06-25 | 6.627 | 11,309,323 | -92,617 | 0.44% | 74,950,646 |
| 2021-06-25 | 2021-06-23 | 5.642 | 11,401,940 | +42,098 | 0.45% | 64,324,576 |
| 2021-06-24 | 2021-06-22 | 5.642 | 11,359,842 | +13,472 | 0.45% | 64,087,079 |
| 2021-06-07 | 2021-06-03 | 6.224 | 11,346,370 | -42,098 | 0.45% | 70,614,323 |
| 2021-06-04 | 2021-06-02 | 6.342 | 11,388,468 | +3,367 | 0.45% | 72,228,923 |
| 2021-06-01 | 2021-05-28 | 6.140 | 11,385,101 | -336,787 | 0.45% | 69,908,825 |
| 2021-05-25 | 2021-05-21 | 6.319 | 11,721,888 | +111,003 | 0.46% | 74,070,451 |
| 2021-05-17 | 2021-05-13 | 5.923 | 11,610,885 | -813,979 | 0.46% | 68,774,759 |
| 2021-05-10 | 2021-05-06 | 5.815 | 12,424,864 | -50,039 | 0.49% | 72,255,380 |
| 2021-05-03 | 2021-04-29 | 5.983 | 12,474,903 | -366,958 | 0.49% | 74,640,498 |
| 2021-04-27 | 2021-04-23 | 5.971 | 12,841,861 | +35,028 | 0.51% | 76,682,121 |
| 2021-04-26 | 2021-04-22 | 5.959 | 12,806,833 | -1,769,736 | 0.51% | 76,319,399 |
| 2021-04-22 | 2021-04-20 | 6.019 | 14,576,569 | -1,959,888 | 0.58% | 87,739,638 |
| 2021-04-13 | 2021-04-09 | 5.660 | 16,536,457 | -233,518 | 0.66% | 93,588,238 |
| 2021-04-01 | 2021-03-30 | 5.480 | 16,769,975 | +66,720 | 0.66% | 91,893,633 |
| 2021-03-22 | 2021-03-18 | 5.396 | 16,703,255 | -1,668 | 0.66% | 90,126,070 |
| 2021-03-18 | 2021-03-16 | 5.252 | 16,704,923 | +21,683 | 0.66% | 87,731,468 |
| 2021-03-16 | 2021-03-12 | 5.204 | 16,683,240 | -1,668 | 0.66% | 86,817,432 |
| 2021-03-11 | 2021-03-09 | 5.108 | 16,684,908 | +41,700 | 0.66% | 85,225,631 |
| 2021-03-05 | 2021-03-03 | 5.180 | 16,643,208 | -151,787 | 0.66% | 86,209,990 |
| 2021-02-23 | 2021-02-19 | 5.240 | 16,794,995 | +21,684 | 0.67% | 88,003,131 |
| 2021-02-19 | 2021-02-17 | 5.240 | 16,773,311 | +130,103 | 0.66% | 87,889,510 |
| 2021-02-18 | 2021-02-16 | 5.276 | 16,643,208 | +106,751 | 0.66% | 87,806,471 |
| 2021-01-14 | 2021-01-12 | 4.952 | 16,536,457 | +41,700 | 0.65% | 81,889,708 |
| 2021-01-05 | 2020-12-31 | 5.276 | 16,494,757 | +41,700 | 0.65% | 87,023,272 |
| 2021-01-04 | 2020-12-29 | 5.096 | 16,453,057 | +83,399 | 0.65% | 83,844,068 |
| 2020-12-30 | 2020-12-28 | 5.060 | 16,369,658 | +83,400 | 0.64% | 82,830,229 |
| 2020-12-03 | 2020-12-01 | 5.863 | 16,286,258 | -8,340 | 0.64% | 95,491,997 |
| 2020-11-26 | 2020-11-24 | 5.887 | 16,294,598 | +6,672 | 0.64% | 95,931,658 |
| 2020-11-24 | 2020-11-20 | 5.660 | 16,287,926 | -41,700 | 0.64% | 92,181,675 |
| 2020-11-19 | 2020-11-17 | 5.336 | 16,329,626 | -677,203 | 0.64% | 87,131,072 |
| 2020-11-13 | 2020-11-11 | 5.264 | 17,006,829 | +56,711 | 0.67% | 89,520,948 |
| 2020-11-05 | 2020-11-03 | 5.144 | 16,950,118 | +41,700 | 0.67% | 87,190,030 |
| 2020-09-28 | 2020-09-24 | 5.312 | 16,908,418 | +1,668 | 0.67% | 89,813,891 |
| 2020-09-10 | 2020-09-08 | 5.757 | 16,906,750 | +181,793 | 0.67% | 97,338,729 |
| 2020-09-04 | 2020-09-02 | 6.060 | 16,724,957 | +1,650 | 0.67% | 101,360,080 |
| 2020-09-01 | 2020-08-28 | 5.951 | 16,723,307 | +33,001 | 0.67% | 99,525,778 |
| 2020-08-31 | 2020-08-27 | 5.757 | 16,690,306 | +85,803 | 0.67% | 96,092,576 |
| 2020-08-26 | 2020-08-24 | 4.860 | 16,604,503 | +41,251 | 0.67% | 80,705,323 |
| 2020-08-20 | 2020-08-18 | 5.466 | 16,563,252 | +1,650 | 0.66% | 90,542,833 |
| 2020-08-19 | 2020-08-17 | 5.551 | 16,561,602 | +41,252 | 0.66% | 91,938,995 |
| 2020-08-12 | 2020-08-10 | 5.563 | 16,520,350 | -742,525 | 0.66% | 91,910,231 |
| 2020-08-04 | 2020-07-31 | 5.927 | 17,262,875 | +99,004 | 0.69% | 102,318,441 |
| 2020-08-03 | 2020-07-30 | 6.182 | 17,163,871 | +643,521 | 0.69% | 106,100,480 |
| 2020-07-10 | 2020-07-08 | 6.521 | 16,520,350 | -631,971 | 0.66% | 107,729,203 |
| 2020-07-03 | 2020-06-30 | 6.412 | 17,152,321 | -31,351 | 0.69% | 109,979,185 |
| 2020-06-30 | 2020-06-26 | 6.169 | 17,183,672 | -82,503 | 0.69% | 106,014,602 |
| 2020-06-18 | 2020-06-16 | 6.376 | 17,266,175 | -26,401 | 0.69% | 110,081,366 |
| 2020-06-17 | 2020-06-15 | 6.230 | 17,292,576 | +57,752 | 0.69% | 107,734,485 |
| 2020-06-15 | 2020-06-11 | 6.485 | 17,234,824 | -33,001 | 0.69% | 111,761,588 |
| 2020-06-09 | 2020-06-05 | 6.024 | 17,267,825 | +8,251 | 0.69% | 104,022,181 |
| 2020-06-05 | 2020-06-03 | 6.000 | 17,259,574 | +24,750 | 0.69% | 103,554,076 |
| 2020-06-04 | 2020-06-02 | 6.012 | 17,234,824 | +133,655 | 0.69% | 103,614,481 |
| 2020-06-01 | 2020-05-28 | 5.624 | 17,101,169 | +3,300 | 0.68% | 96,177,993 |
| 2020-05-26 | 2020-05-22 | 5.939 | 17,097,869 | +208,510 | 0.68% | 101,542,560 |
| 2020-05-22 | 2020-05-20 | 6.368 | 16,889,359 | +16,300 | 0.68% | 107,557,646 |
| 2020-05-21 | 2020-05-19 | 6.344 | 16,873,059 | +32,598 | 0.68% | 107,039,761 |
| 2020-05-20 | 2020-05-18 | 6.368 | 16,840,461 | +32,599 | 0.68% | 107,246,245 |
| 2020-05-18 | 2020-05-14 | 6.405 | 16,807,862 | +3,260 | 0.68% | 107,657,363 |
| 2020-05-05 | 2020-04-29 | 6.749 | 16,804,602 | +3,260 | 0.68% | 113,410,087 |
| 2020-04-21 | 2020-04-17 | 7.473 | 16,801,342 | +30,968 | 0.68% | 125,551,535 |
| 2020-04-20 | 2020-04-16 | 7.301 | 16,770,374 | +3,260 | 0.68% | 122,439,198 |
| 2020-04-06 | 2020-04-02 | 7.608 | 16,767,114 | -3,260 | 0.68% | 127,558,901 |
| 2020-04-03 | 2020-04-01 | 7.031 | 16,770,374 | +4,890 | 0.68% | 117,912,034 |
| 2020-03-27 | 2020-03-25 | 7.178 | 16,765,484 | +3,260 | 0.68% | 120,346,295 |
| 2020-03-24 | 2020-03-20 | 6.332 | 16,762,224 | -61,937 | 0.68% | 106,130,963 |
| 2020-03-23 | 2020-03-19 | 6.516 | 16,824,161 | -13,040 | 0.68% | 109,619,723 |
| 2020-03-20 | 2020-03-18 | 6.282 | 16,837,201 | -65,197 | 0.68% | 105,779,283 |
| 2020-03-17 | 2020-03-13 | 7.043 | 16,902,398 | +4,890 | 0.68% | 119,047,692 |
| 2020-02-20 | 2020-02-18 | 8.332 | 16,897,508 | -3,260 | 0.68% | 140,783,967 |
| 2020-02-19 | 2020-02-17 | 8.430 | 16,900,768 | -2,976,254 | 0.68% | 142,470,169 |
| 2020-02-18 | 2020-02-14 | 8.700 | 19,877,022 | -13,040 | 0.80% | 172,925,212 |
| 2020-02-13 | 2020-02-11 | 8.908 | 19,890,062 | -45,638 | 0.80% | 177,187,679 |
| 2020-02-12 | 2020-02-10 | 8.957 | 19,935,700 | -208,631 | 0.81% | 178,572,719 |
| 2020-02-11 | 2020-02-07 | 8.933 | 20,144,331 | +76,607 | 0.82% | 179,947,157 |
| 2020-02-10 | 2020-02-06 | 9.092 | 20,067,724 | -1,152,361 | 0.81% | 182,463,957 |
| 2020-02-07 | 2020-02-05 | 9.313 | 21,220,085 | -4,019,410 | 0.86% | 197,628,538 |
| 2020-02-05 | 2020-02-03 | 8.835 | 25,239,495 | -195,592 | 1.02% | 222,984,112 |
| 2020-02-04 | 2020-01-31 | 8.798 | 25,435,087 | -21,189 | 1.03% | 223,775,814 |
| 2020-02-03 | 2020-01-30 | 8.945 | 25,456,276 | +32,598 | 1.03% | 227,710,555 |
| 2020-01-31 | 2020-01-29 | 9.583 | 25,423,678 | -298,277 | 1.03% | 243,640,889 |
| 2020-01-30 | 2020-01-24 | 9.595 | 25,721,955 | +57,048 | 1.04% | 246,814,966 |
| 2020-01-29 | 2020-01-22 | 9.129 | 25,664,907 | +228,190 | 1.04% | 234,300,596 |
| 2020-01-23 | 2020-01-21 | 9.068 | 25,436,717 | +29,339 | 1.03% | 230,656,798 |
| 2020-01-20 | 2020-01-16 | 8.467 | 25,407,378 | +13,039 | 1.03% | 215,114,508 |
| 2020-01-17 | 2020-01-15 | 8.368 | 25,394,339 | +57,048 | 1.03% | 212,511,311 |
| 2020-01-03 | 2019-12-31 | 7.743 | 25,337,291 | +24,449 | 1.03% | 196,177,999 |
| 2019-11-07 | 2019-11-05 | 8.135 | 25,312,842 | -3,260 | 1.02% | 205,927,904 |
| 2019-10-28 | 2019-10-24 | 7.829 | 25,316,102 | +3,260 | 1.02% | 198,188,421 |
| 2019-09-06 | 2019-09-04 | 8.774 | 25,312,842 | +372,110 | 1.02% | 222,101,298 |
| 2019-09-04 | 2019-09-02 | 8.725 | 24,940,732 | +71,208 | 1.02% | 217,603,430 |
| 2019-05-30 | 2019-05-28 | 7.773 | 24,869,524 | +25,894 | 1.02% | 193,316,960 |
| 2019-05-10 | 2019-05-08 | 8.728 | 24,843,630 | +185,400 | 1.02% | 216,839,335 |
| 2019-05-02 | 2019-04-29 | 9.139 | 24,658,230 | +112,441 | 1.02% | 225,352,799 |
| 2019-03-19 | 2019-03-15 | 8.641 | 24,545,789 | +24,141,766 | 1.01% | 212,100,388 |
| 2018-09-27 | 2018-09-24 | 9.164 | 404,023 | -915 | 0.02% | 3,702,447 |
| 2018-09-10 | 2018-09-06 | 8.641 | 404,938 | -1,393 | 0.02% | 3,499,191 |
| 2018-09-07 | 2018-09-05 | 8.867 | 406,331 | +2,355 | 0.02% | 3,602,825 |
| 2018-06-07 | 2018-06-05 | 11.396 | 403,976 | -199,623 | 0.02% | 4,603,911 |
| 2018-05-21 | 2018-05-17 | 11.134 | 603,599 | +199,623 | 0.03% | 6,720,307 |
| 2018-05-18 | 2018-05-16 | 10.731 | 403,976 | +1,826 | 0.02% | 4,335,128 |
| 2018-03-23 | 2018-03-21 | 7.762 | 402,150 | -23,846 | 0.02% | 3,121,552 |
| 2018-03-05 | 2018-03-01 | 7.775 | 425,996 | +23,846 | 0.02% | 3,312,008 |
| 2018-02-21 | 2018-02-15 | 7.259 | 402,150 | -96,975 | 0.02% | 2,919,182 |
| 2018-02-14 | 2018-02-12 | 7.272 | 499,125 | +96,975 | 0.02% | 3,629,397 |
| 2018-01-08 | 2018-01-04 | 6.429 | 402,150 | -79,488 | 0.02% | 2,585,272 |
| 2017-12-28 | 2017-12-22 | 6.378 | 481,638 | +79,488 | 0.02% | 3,072,034 |
| 2017-12-19 | 2017-12-15 | 6.517 | 402,150 | -74,719 | 0.02% | 2,620,687 |
| 2017-12-18 | 2017-12-14 | 6.542 | 476,869 | -4,769 | 0.02% | 3,119,606 |
| 2017-12-06 | 2017-12-04 | 5.686 | 481,638 | -255,952 | 0.02% | 2,738,776 |
| 2017-11-20 | 2017-11-16 | 5.133 | 737,590 | -15,898 | 0.03% | 3,785,929 |
| 2017-10-23 | 2017-10-19 | 4.793 | 753,488 | -15,897 | 0.03% | 3,611,592 |
| 2017-10-17 | 2017-10-13 | 4.755 | 769,385 | -79,489 | 0.03% | 3,658,751 |
| 2017-10-13 | 2017-10-11 | 4.617 | 848,874 | -23,846 | 0.04% | 3,919,283 |
| 2017-09-08 | 2017-09-06 | 4.492 | 872,720 | -130,361 | 0.04% | 3,919,870 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,003,081 | +8,501 | 0.04% | 4,492,667 |
| 2017-08-14 | 2017-08-10 | 4.415 | 994,580 | -39,407 | 0.04% | 4,391,496 |
| 2017-08-04 | 2017-08-02 | 4.568 | 1,033,987 | -16,094 | 0.05% | 4,722,925 |
| 2017-07-18 | 2017-07-14 | 4.035 | 1,050,081 | -23,645 | 0.05% | 4,236,853 |
| 2017-07-03 | 2017-06-29 | 4.047 | 1,073,726 | +50,442 | 0.05% | 4,345,879 |
| 2017-06-23 | 2017-06-21 | 4.060 | 1,023,284 | +39,407 | 0.05% | 4,154,700 |
| 2017-06-21 | 2017-06-19 | 4.149 | 983,877 | +78,815 | 0.04% | 4,082,085 |
| 2017-06-01 | 2017-05-29 | 3.781 | 905,062 | +78,814 | 0.04% | 3,422,064 |
| 2017-05-26 | 2017-05-24 | 3.972 | 826,248 | +7,996 | 0.04% | 3,281,625 |
| 2017-05-19 | 2017-05-17 | 4.049 | 818,252 | +78,052 | 0.04% | 3,312,767 |
| 2017-05-10 | 2017-05-08 | 3.920 | 740,200 | -78,052 | 0.03% | 2,901,932 |
| 2017-05-05 | 2017-05-02 | 3.741 | 818,252 | +39,026 | 0.04% | 3,061,165 |
| 2017-04-26 | 2017-04-24 | 3.933 | 779,226 | +39,026 | 0.04% | 3,064,916 |
| 2017-04-07 | 2017-04-05 | 4.023 | 740,200 | -67,125 | 0.03% | 2,977,800 |
| 2017-04-05 | 2017-03-31 | 3.959 | 807,325 | -759 | 0.04% | 3,196,124 |
| 2017-04-03 | 2017-03-30 | 3.818 | 808,084 | -15,610 | 0.04% | 3,085,244 |
| 2017-03-15 | 2017-03-13 | 3.651 | 823,694 | -15,611 | 0.04% | 3,007,652 |
| 2017-03-06 | 2017-03-02 | 3.229 | 839,305 | -31,221 | 0.04% | 2,709,799 |
| 2017-02-28 | 2017-02-24 | 3.126 | 870,526 | +31,221 | 0.04% | 2,721,375 |
| 2017-01-24 | 2017-01-20 | 3.190 | 839,305 | -15,610 | 0.04% | 2,677,540 |
| 2017-01-20 | 2017-01-18 | 3.177 | 854,915 | -12,488 | 0.04% | 2,716,386 |
| 2017-01-18 | 2017-01-16 | 3.190 | 867,403 | -3,123 | 0.04% | 2,767,178 |
| 2017-01-11 | 2017-01-09 | 3.101 | 870,526 | +31,221 | 0.04% | 2,699,069 |
| 2016-12-12 | 2016-12-08 | 3.395 | 839,305 | +31,221 | 0.04% | 2,849,591 |
| 2016-12-09 | 2016-12-07 | 3.344 | 808,084 | -34,343 | 0.04% | 2,702,177 |
| 2016-12-06 | 2016-12-02 | 3.229 | 842,427 | -78,052 | 0.04% | 2,719,879 |
| 2016-11-02 | 2016-10-31 | 3.357 | 920,479 | +31,221 | 0.04% | 3,089,811 |
| 2016-10-13 | 2016-10-11 | 3.446 | 889,258 | -31,221 | 0.04% | 3,064,763 |
| 2016-10-12 | 2016-10-07 | 3.408 | 920,479 | -78,052 | 0.04% | 3,136,984 |
| 2016-09-15 | 2016-09-13 | 3.313 | 998,531 | -5,589 | 0.04% | 3,307,738 |
| 2016-07-29 | 2016-07-27 | 3.248 | 1,004,120 | -20,093 | 0.05% | 3,261,286 |
| 2016-07-22 | 2016-07-20 | 3.183 | 1,024,213 | +7,728 | 0.05% | 3,260,281 |
| 2016-07-21 | 2016-07-19 | 3.183 | 1,016,485 | +12,365 | 0.05% | 3,235,681 |
| 2016-05-23 | 2016-05-19 | 3.364 | 1,004,120 | -38,640 | 0.05% | 3,378,225 |
| 2016-05-12 | 2016-05-10 | 3.248 | 1,042,760 | +38,640 | 0.05% | 3,386,785 |
| 2016-04-27 | 2016-04-25 | 3.507 | 1,004,120 | +15,456 | 0.05% | 3,521,150 |
| 2016-04-26 | 2016-04-22 | 3.520 | 988,664 | +170,018 | 0.05% | 3,479,743 |
| 2016-04-12 | 2016-04-08 | 3.196 | 818,646 | -15,457 | 0.04% | 2,616,512 |
| 2016-04-11 | 2016-04-07 | 3.144 | 834,103 | -15,456 | 0.04% | 2,622,742 |
| 2016-04-01 | 2016-03-30 | 3.235 | 849,559 | +15,456 | 0.04% | 2,748,294 |
| 2016-03-23 | 2016-03-21 | 3.119 | 834,103 | -38,640 | 0.04% | 2,601,155 |
| 2016-03-22 | 2016-03-18 | 3.093 | 872,743 | +38,640 | 0.04% | 2,699,068 |
| 2016-03-14 | 2016-03-10 | 3.119 | 834,103 | -38,640 | 0.04% | 2,601,155 |
| 2016-03-11 | 2016-03-09 | 3.041 | 872,743 | +23,184 | 0.04% | 2,653,896 |
| 2016-03-10 | 2016-03-08 | 3.093 | 849,559 | +15,456 | 0.04% | 2,627,369 |
| 2016-03-04 | 2016-03-02 | 3.106 | 834,103 | -38,640 | 0.04% | 2,590,362 |
| 2016-02-24 | 2016-02-22 | 3.028 | 872,743 | +15,456 | 0.04% | 2,642,602 |
| 2016-02-12 | 2016-02-05 | 2.963 | 857,287 | +15,456 | 0.04% | 2,540,337 |
| 2016-02-11 | 2016-02-04 | 2.782 | 841,831 | -77,280 | 0.04% | 2,342,033 |
| 2016-02-05 | 2016-02-03 | 2.679 | 919,111 | -29,367 | 0.04% | 2,461,886 |
| 2016-01-11 | 2016-01-07 | 2.562 | 948,478 | -154,561 | 0.04% | 2,430,088 |
| 2015-12-30 | 2015-12-28 | 2.666 | 1,103,039 | -75,735 | 0.05% | 2,940,273 |
| 2015-12-18 | 2015-12-16 | 2.588 | 1,178,774 | -18,547 | 0.05% | 3,050,634 |
| 2015-12-17 | 2015-12-15 | 2.562 | 1,197,321 | -40,186 | 0.06% | 3,067,647 |
| 2015-12-16 | 2015-12-14 | 2.497 | 1,237,507 | -77,281 | 0.06% | 3,090,541 |
| 2015-12-15 | 2015-12-11 | 2.446 | 1,314,788 | -140,650 | 0.06% | 3,215,490 |
| 2015-12-10 | 2015-12-08 | 2.575 | 1,455,438 | -115,921 | 0.07% | 3,747,800 |
| 2015-12-09 | 2015-12-07 | 2.562 | 1,571,359 | -115,921 | 0.07% | 4,025,967 |
| 2015-12-08 | 2015-12-04 | 2.575 | 1,687,280 | -188,565 | 0.08% | 4,344,800 |
| 2015-11-30 | 2015-11-26 | 2.562 | 1,875,845 | -7,728 | 0.09% | 4,806,088 |
| 2015-11-17 | 2015-11-13 | 2.562 | 1,883,573 | +129,832 | 0.09% | 4,825,888 |
| 2015-11-16 | 2015-11-12 | 2.653 | 1,753,741 | -15,457 | 0.08% | 4,652,099 |
| 2015-11-12 | 2015-11-10 | 2.601 | 1,769,198 | +15,457 | 0.08% | 4,601,528 |
| 2015-11-09 | 2015-11-05 | 2.575 | 1,753,741 | +115,920 | 0.08% | 4,515,940 |
| 2015-11-04 | 2015-11-02 | 2.549 | 1,637,821 | -501,185 | 0.08% | 4,175,055 |
| 2015-11-03 | 2015-10-30 | 2.523 | 2,139,006 | -800,627 | 0.10% | 5,397,296 |
| 2015-10-28 | 2015-10-26 | 2.446 | 2,939,633 | -695,525 | 0.13% | 7,189,265 |
| 2015-10-27 | 2015-10-23 | 2.484 | 3,635,158 | +262,754 | 0.17% | 9,031,380 |
| 2015-10-26 | 2015-10-22 | 2.497 | 3,372,404 | +123,649 | 0.15% | 8,422,218 |
| 2015-10-07 | 2015-10-05 | 2.316 | 3,248,755 | +154,561 | 0.15% | 7,524,880 |
| 2015-09-18 | 2015-09-16 | 2.588 | 3,094,194 | +15,456 | 0.14% | 8,007,688 |
| 2015-09-14 | 2015-09-10 | 2.893 | 3,078,738 | +35,145 | 0.14% | 8,905,961 |
| 2015-09-08 | 2015-09-04 | 2.683 | 3,043,593 | +10,696 | 0.13% | 8,166,881 |
| 2015-09-07 | 2015-09-02 | 2.867 | 3,032,897 | -18,335 | 0.13% | 8,693,959 |
| 2015-08-28 | 2015-08-26 | 2.539 | 3,051,232 | -220,147 | 0.13% | 7,748,056 |
| 2015-08-27 | 2015-08-25 | 2.552 | 3,271,379 | +381,992 | 0.14% | 8,349,900 |
| 2015-08-26 | 2015-08-24 | 2.513 | 2,889,387 | +76,398 | 0.13% | 7,261,440 |
| 2015-08-21 | 2015-08-19 | 2.762 | 2,812,989 | +152,797 | 0.12% | 7,769,021 |
| 2015-08-20 | 2015-08-18 | 2.867 | 2,660,192 | +381,992 | 0.12% | 7,625,580 |
| 2015-08-19 | 2015-08-17 | 2.919 | 2,278,200 | +229,195 | 0.10% | 6,649,860 |
| 2015-08-07 | 2015-08-05 | 3.011 | 2,049,005 | +91,678 | 0.09% | 6,168,601 |
| 2015-08-03 | 2015-07-30 | 2.997 | 1,957,327 | -7,640 | 0.09% | 5,866,981 |
| 2015-07-31 | 2015-07-29 | 3.063 | 1,964,967 | -7,639 | 0.09% | 6,018,481 |
| 2015-07-27 | 2015-07-23 | 3.364 | 1,972,606 | +7,639 | 0.09% | 6,635,739 |
| 2015-07-23 | 2015-07-21 | 3.469 | 1,964,967 | +15,280 | 0.09% | 6,815,802 |
| 2015-07-22 | 2015-07-20 | 3.416 | 1,949,687 | +76,399 | 0.09% | 6,660,720 |
| 2015-07-20 | 2015-07-16 | 3.285 | 1,873,288 | -7,640 | 0.08% | 6,154,518 |
| 2015-07-17 | 2015-07-15 | 3.194 | 1,880,928 | +9,167 | 0.08% | 6,007,279 |
| 2015-07-15 | 2015-07-13 | 3.338 | 1,871,761 | +229,196 | 0.08% | 6,247,502 |
| 2015-07-14 | 2015-07-10 | 3.168 | 1,642,565 | +580,627 | 0.07% | 5,202,999 |
| 2015-07-13 | 2015-07-09 | 2.906 | 1,061,938 | +168,077 | 0.05% | 3,085,801 |
| 2015-07-10 | 2015-07-08 | 2.723 | 893,861 | +22,919 | 0.04% | 2,433,600 |
| 2015-07-08 | 2015-07-06 | 3.377 | 870,942 | -13,751 | 0.04% | 2,941,201 |
| 2015-06-24 | 2015-06-22 | 3.613 | 884,693 | -381,992 | 0.04% | 3,196,079 |
| 2015-06-23 | 2015-06-19 | 3.639 | 1,266,685 | -305,594 | 0.06% | 4,609,239 |
| 2015-06-15 | 2015-06-11 | 3.888 | 1,572,279 | +152,797 | 0.07% | 6,112,261 |
| 2015-06-10 | 2015-06-08 | 3.730 | 1,419,482 | +152,797 | 0.06% | 5,295,300 |
| 2015-06-09 | 2015-06-05 | 3.783 | 1,266,685 | +129,877 | 0.06% | 4,791,619 |
| 2015-06-05 | 2015-06-03 | 3.835 | 1,136,808 | +7,640 | 0.05% | 4,359,840 |
| 2015-06-04 | 2015-06-02 | 3.861 | 1,129,168 | +122,237 | 0.05% | 4,360,099 |
| 2015-06-02 | 2015-05-29 | 3.927 | 1,006,931 | -7,640 | 0.04% | 3,954,001 |
| 2015-06-01 | 2015-05-28 | 3.888 | 1,014,571 | +152,797 | 0.04% | 3,944,162 |
| 2015-05-29 | 2015-05-27 | 4.045 | 861,774 | -76,398 | 0.04% | 3,485,521 |
| 2015-05-28 | 2015-05-26 | 4.018 | 938,172 | -22,920 | 0.04% | 3,769,959 |
| 2015-05-13 | 2015-05-11 | 3.796 | 961,092 | +7,640 | 0.04% | 3,648,201 |
| 2015-05-12 | 2015-05-08 | 4.244 | 953,452 | +39,727 | 0.04% | 4,046,321 |
| 2015-05-11 | 2015-05-07 | 4.119 | 913,725 | +51,360 | 0.04% | 3,763,674 |
| 2015-05-08 | 2015-05-06 | 4.202 | 862,365 | -77,872 | 0.04% | 3,623,880 |
| 2015-05-07 | 2015-05-05 | 4.188 | 940,237 | +20,189 | 0.04% | 3,938,078 |
| 2015-05-06 | 2015-05-04 | 4.341 | 920,048 | +108,156 | 0.04% | 3,993,879 |
| 2015-05-05 | 2015-04-30 | 4.771 | 811,892 | +11,536 | 0.04% | 3,873,439 |
| 2015-05-04 | 2015-04-29 | 4.882 | 800,356 | +21,632 | 0.04% | 3,907,202 |
| 2015-04-30 | 2015-04-28 | 4.993 | 778,724 | +21,631 | 0.04% | 3,887,999 |
| 2015-04-27 | 2015-04-23 | 5.159 | 757,093 | +14,421 | 0.04% | 3,906,000 |
| 2015-04-17 | 2015-04-15 | 5.478 | 742,672 | -7,211 | 0.03% | 4,068,499 |
| 2015-04-16 | 2015-04-14 | 5.534 | 749,883 | +7,211 | 0.04% | 4,149,602 |
| 2014-12-09 | 2014-12-05 | 4.743 | 742,672 | +10,094 | 0.03% | 3,522,599 |
| 2014-12-05 | 2014-12-03 | 4.771 | 732,578 | +4,327 | 0.03% | 3,495,042 |
| 2014-12-04 | 2014-12-02 | 4.854 | 728,251 | +7,210 | 0.03% | 3,534,998 |
| 2014-12-03 | 2014-12-01 | 4.729 | 721,041 | +11,537 | 0.03% | 3,410,000 |
| 2014-12-01 | 2014-11-27 | 4.965 | 709,504 | +18,747 | 0.03% | 3,522,718 |
| 2014-11-26 | 2014-11-24 | 5.007 | 690,757 | +7,210 | 0.03% | 3,458,379 |
| 2014-11-18 | 2014-11-14 | 5.603 | 683,547 | -12,979 | 0.03% | 3,829,921 |
| 2014-11-17 | 2014-11-13 | 5.367 | 696,526 | -366,288 | 0.03% | 3,738,422 |
| 2014-11-14 | 2014-11-12 | 5.298 | 1,062,814 | -742,673 | 0.05% | 5,630,678 |
| 2014-11-13 | 2014-11-11 | 5.118 | 1,805,487 | -24,515 | 0.08% | 9,239,762 |
| 2014-11-06 | 2014-11-04 | 5.173 | 1,830,002 | +4,326 | 0.09% | 9,466,740 |
| 2014-11-05 | 2014-11-03 | 5.131 | 1,825,676 | +4,326 | 0.09% | 9,368,401 |
| 2014-10-31 | 2014-10-29 | 5.423 | 1,821,350 | +11,537 | 0.09% | 9,876,662 |
| 2014-10-30 | 2014-10-28 | 5.478 | 1,809,813 | +155,745 | 0.08% | 9,914,501 |
| 2014-10-29 | 2014-10-27 | 5.756 | 1,654,068 | -33,168 | 0.08% | 9,520,100 |
| 2014-10-28 | 2014-10-24 | 5.686 | 1,687,236 | -252,364 | 0.08% | 9,594,000 |
| 2014-10-07 | 2014-10-03 | 5.353 | 1,939,600 | -50,473 | 0.09% | 10,383,398 |
| 2014-09-16 | 2014-09-12 | 5.771 | 1,990,073 | +29,194 | 0.09% | 11,484,476 |
| 2014-09-04 | 2014-09-02 | 5.701 | 1,960,879 | -440,487 | 0.09% | 11,178,000 |
| 2014-08-25 | 2014-08-21 | 4.997 | 2,401,366 | +28,418 | 0.11% | 11,998,999 |
| 2014-08-07 | 2014-08-05 | 5.095 | 2,372,948 | +396,439 | 0.11% | 12,090,802 |
| 2014-08-01 | 2014-07-30 | 4.926 | 1,976,509 | +99,465 | 0.09% | 9,736,999 |
| 2014-07-31 | 2014-07-29 | 4.898 | 1,877,044 | +461,801 | 0.09% | 9,194,159 |
| 2014-07-30 | 2014-07-28 | 5.067 | 1,415,243 | +284,185 | 0.07% | 7,171,200 |
| 2014-07-29 | 2014-07-25 | 5.180 | 1,131,058 | +176,195 | 0.05% | 5,858,562 |
| 2014-07-28 | 2014-07-24 | 5.194 | 954,863 | +341,023 | 0.05% | 4,959,361 |
| 2014-07-25 | 2014-07-23 | 5.278 | 613,840 | +198,929 | 0.03% | 3,239,998 |
| 2014-07-21 | 2014-07-17 | 5.039 | 414,911 | +46,891 | 0.02% | 2,090,722 |
| 2014-07-18 | 2014-07-16 | 5.011 | 368,020 | +115,095 | 0.02% | 1,844,080 |
| 2014-07-11 | 2014-07-09 | 4.926 | 252,925 | +28,419 | 0.01% | 1,246,000 |
| 2014-07-03 | 2014-06-30 | 4.194 | 224,506 | +7,104 | 0.01% | 941,678 |
| 2014-06-18 | 2014-06-16 | 4.180 | 217,402 | +14,209 | 0.01% | 908,821 |
| 2014-06-17 | 2014-06-13 | 4.223 | 203,193 | -2,841 | 0.01% | 858,002 |
| 2014-06-12 | 2014-06-10 | 4.138 | 206,034 | +2,841 | 0.01% | 852,598 |
| 2014-05-27 | 2014-05-23 | 4.476 | 203,193 | +1,278 | 0.01% | 909,482 |
| 2014-04-30 | 2014-04-28 | 4.476 | 201,915 | -45,183 | 0.01% | 903,762 |
| 2014-04-23 | 2014-04-17 | 4.589 | 247,098 | +45,183 | 0.01% | 1,133,999 |
| 2014-04-17 | 2014-04-15 | 4.490 | 201,915 | -35,299 | 0.01% | 906,622 |
| 2014-04-15 | 2014-04-11 | 4.575 | 237,214 | -33,888 | 0.01% | 1,085,278 |
| 2014-03-31 | 2014-03-27 | 4.108 | 271,102 | -5,648 | 0.01% | 1,113,600 |
| 2014-03-24 | 2014-03-20 | 4.504 | 276,750 | +5,648 | 0.01% | 1,246,560 |
| 2014-03-19 | 2014-03-17 | 4.334 | 271,102 | +22,592 | 0.01% | 1,175,040 |
| 2014-03-14 | 2014-03-12 | 4.320 | 248,510 | +46,595 | 0.01% | 1,073,599 |
| 2014-02-05 | 2014-01-30 | 3.569 | 201,915 | -35,299 | 0.01% | 720,721 |
| 2014-01-29 | 2014-01-27 | 3.357 | 237,214 | +35,299 | 0.01% | 796,319 |
| 2014-01-28 | 2014-01-24 | 3.456 | 201,915 | -35,299 | 0.01% | 697,841 |
| 2014-01-27 | 2014-01-23 | 3.329 | 237,214 | +35,299 | 0.01% | 789,599 |
| 2013-12-19 | 2013-12-17 | 3.045 | 201,915 | -35,299 | 0.01% | 614,901 |
| 2013-12-17 | 2013-12-13 | 2.932 | 237,214 | +35,299 | 0.01% | 695,519 |
| 2013-11-20 | 2013-11-18 | 2.960 | 201,915 | -7,060 | 0.01% | 597,741 |
| 2013-11-18 | 2013-11-14 | 2.833 | 208,975 | +5,648 | 0.01% | 592,001 |
| 2013-11-14 | 2013-11-12 | 2.861 | 203,327 | +1,412 | 0.01% | 581,761 |
| 2013-09-10 | 2013-09-06 | 3.697 | 201,915 | +1,572 | 0.01% | 746,551 |
| 2013-08-22 | 2013-08-20 | 3.740 | 200,343 | -550,594 | 0.01% | 749,319 |
| 2013-05-28 | 2013-05-24 | 3.612 | 750,937 | +6,007 | 0.04% | 2,712,419 |
| 2013-02-05 | 2013-02-01 | 3.152 | 744,930 | +11,119 | 0.04% | 2,347,682 |
| 2013-01-03 | 2012-12-31 | 3.310 | 733,811 | -340,500 | 0.04% | 2,428,799 |
| 2012-11-05 | 2012-11-01 | 3.166 | 1,074,311 | -118,132 | 0.05% | 3,401,201 |
| 2012-10-16 | 2012-10-12 | 2.849 | 1,192,443 | +198,740 | 0.06% | 3,397,680 |
| 2012-09-24 | 2012-09-20 | 4.006 | 993,703 | +165,617 | 0.06% | 3,981,122 |
| 2012-09-14 | 2012-09-12 | 4.111 | 828,086 | +7,170 | 0.06% | 3,404,276 |
| 2012-08-02 | 2012-07-31 | 3.310 | 820,916 | +114,813 | 0.06% | 2,717,000 |
| 2012-07-11 | 2012-07-09 | 3.728 | 706,103 | -114,813 | 0.05% | 2,632,202 |
| 2012-07-10 | 2012-07-06 | 3.641 | 820,916 | -74,629 | 0.06% | 2,988,700 |
| 2012-07-09 | 2012-07-05 | 3.588 | 895,545 | -11,481 | 0.06% | 3,213,601 |
| 2012-07-06 | 2012-07-04 | 3.623 | 907,026 | -57,407 | 0.06% | 3,286,400 |
| 2012-07-05 | 2012-07-03 | 3.623 | 964,433 | -57,406 | 0.07% | 3,494,401 |
| 2012-07-04 | 2012-06-29 | 3.623 | 1,021,839 | -86,110 | 0.07% | 3,702,399 |
| 2012-07-03 | 2012-06-28 | 3.623 | 1,107,949 | -111,944 | 0.08% | 4,014,398 |
| 2012-06-28 | 2012-06-26 | 3.606 | 1,219,893 | -28,703 | 0.09% | 4,398,752 |
| 2012-06-06 | 2012-06-04 | 3.205 | 1,248,596 | +146,387 | 0.09% | 4,002,000 |
| 2012-06-05 | 2012-06-01 | 3.292 | 1,102,209 | +212,405 | 0.08% | 3,628,801 |
| 2012-06-04 | 2012-05-31 | 3.275 | 889,804 | +17,222 | 0.06% | 2,914,000 |
| 2012-05-29 | 2012-05-25 | 3.275 | 872,582 | +9,283 | 0.06% | 2,857,600 |
| 2012-05-22 | 2012-05-18 | 3.099 | 863,299 | +56,796 | 0.06% | 2,675,199 |
| 2012-05-03 | 2012-04-30 | 2.993 | 806,503 | +173,228 | 0.06% | 2,413,999 |
| 2012-05-02 | 2012-04-27 | 2.958 | 633,275 | +53,956 | 0.05% | 1,873,199 |
| 2012-04-30 | 2012-04-26 | 2.976 | 579,319 | +167,548 | 0.04% | 1,723,799 |
| 2012-04-16 | 2012-04-12 | 2.782 | 411,771 | +56,796 | 0.03% | 1,145,500 |
| 2012-04-10 | 2012-04-03 | 3.099 | 354,975 | +85,194 | 0.03% | 1,100,000 |
| 2012-04-05 | 2012-04-02 | 3.099 | 269,781 | +113,592 | 0.02% | 836,000 |
| 2012-03-30 | 2012-03-28 | 2.835 | 156,189 | -28,398 | 0.01% | 442,750 |
| 2012-02-22 | 2012-02-20 | 1.990 | 184,587 | -5,680 | 0.01% | 367,250 |
| 2012-02-15 | 2012-02-13 | 2.025 | 190,267 | +5,680 | 0.01% | 385,251 |
| 2012-02-13 | 2012-02-09 | 2.025 | 184,587 | -19,879 | 0.01% | 373,750 |
| 2012-02-10 | 2012-02-08 | 1.849 | 204,466 | +19,879 | 0.01% | 378,001 |
| 2012-02-09 | 2012-02-07 | 1.814 | 184,587 | -25,558 | 0.01% | 334,750 |
| 2012-02-07 | 2012-02-03 | 1.866 | 210,145 | +25,558 | 0.02% | 392,200 |
| 2011-10-17 | 2011-10-13 | 1.620 | 184,587 | -48,277 | 0.01% | 299,000 |
| 2011-10-13 | 2011-10-11 | 1.321 | 232,864 | -522,523 | 0.02% | 307,501 |
| 2011-10-11 | 2011-10-07 | 1.268 | 755,387 | +567,960 | 0.05% | 957,600 |
| 2011-10-06 | 2011-10-03 | 1.197 | 187,427 | +2,840 | 0.01% | 224,400 |
| 2011-09-09 | 2011-09-07 | 1.866 | 184,587 | +3,418 | 0.01% | 344,377 |
| 2011-08-19 | 2011-08-17 | 2.009 | 181,169 | -278,721 | 0.01% | 364,001 |
| 2011-08-18 | 2011-08-16 | 2.063 | 459,890 | +278,721 | 0.03% | 948,750 |
| 2011-08-17 | 2011-08-15 | 2.009 | 181,169 | -13,936 | 0.01% | 364,001 |
| 2011-08-16 | 2011-08-12 | 1.955 | 195,105 | +13,936 | 0.01% | 381,500 |
| 2011-07-26 | 2011-07-22 | 2.511 | 181,169 | -5,574 | 0.01% | 455,001 |
| 2011-07-22 | 2011-07-20 | 2.511 | 186,743 | +5,574 | 0.01% | 469,000 |
| 2011-07-07 | 2011-07-05 | 2.816 | 181,169 | -117,063 | 0.01% | 510,251 |
| 2011-07-05 | 2011-06-30 | 2.906 | 298,232 | -5,574 | 0.02% | 866,701 |
| 2011-07-04 | 2011-06-29 | 2.727 | 303,806 | +122,637 | 0.02% | 828,400 |
| 2011-06-23 | 2011-06-21 | 2.691 | 181,169 | -80,829 | 0.01% | 487,501 |
| 2011-06-22 | 2011-06-20 | 2.458 | 261,998 | -89,191 | 0.02% | 643,900 |
| 2011-06-21 | 2011-06-17 | 2.422 | 351,189 | +19,511 | 0.03% | 850,501 |
| 2011-06-17 | 2011-06-15 | 2.494 | 331,678 | +91,978 | 0.02% | 827,050 |
| 2011-06-15 | 2011-06-13 | 2.601 | 239,700 | +58,531 | 0.02% | 623,500 |
| 2011-06-14 | 2011-06-10 | 2.781 | 181,169 | -22,297 | 0.01% | 503,751 |
| 2011-06-13 | 2011-06-09 | 2.888 | 203,466 | +22,297 | 0.01% | 587,649 |
| 2011-05-20 | 2011-05-18 | 3.302 | 181,169 | +2,025 | 0.01% | 598,185 |
| 2011-05-13 | 2011-05-11 | 3.610 | 179,144 | -30,317 | 0.01% | 646,748 |
| 2011-05-09 | 2011-05-05 | 3.538 | 209,461 | +30,317 | 0.02% | 740,999 |
| 2011-04-27 | 2011-04-21 | 3.846 | 179,144 | -19,293 | 0.01% | 688,998 |
| 2011-04-21 | 2011-04-19 | 3.792 | 198,437 | -135,047 | 0.01% | 752,400 |
| 2011-04-12 | 2011-04-08 | 3.973 | 333,484 | -129,536 | 0.02% | 1,324,949 |
| 2011-04-11 | 2011-04-07 | 3.991 | 463,020 | -195,680 | 0.03% | 1,848,002 |
| 2011-04-06 | 2011-04-01 | 4.136 | 658,700 | +13,780 | 0.05% | 2,724,598 |
| 2011-04-01 | 2011-03-30 | 3.919 | 644,920 | +195,681 | 0.05% | 2,527,199 |
| 2011-03-31 | 2011-03-29 | 3.683 | 449,239 | +242,534 | 0.03% | 1,654,449 |
| 2011-03-29 | 2011-03-25 | 3.501 | 206,705 | -63,390 | 0.02% | 723,749 |
| 2011-03-28 | 2011-03-24 | 3.393 | 270,095 | -74,414 | 0.02% | 916,301 |
| 2011-03-24 | 2011-03-22 | 3.447 | 344,509 | -27,560 | 0.03% | 1,187,501 |
| 2011-03-23 | 2011-03-21 | 3.393 | 372,069 | -101,975 | 0.03% | 1,262,249 |
| 2011-03-22 | 2011-03-18 | 3.429 | 474,044 | -46,853 | 0.04% | 1,625,400 |
| 2011-03-21 | 2011-03-17 | 3.266 | 520,897 | +49,609 | 0.04% | 1,701,000 |
| 2011-03-18 | 2011-03-16 | 3.429 | 471,288 | +11,024 | 0.03% | 1,615,951 |
| 2011-03-17 | 2011-03-15 | 3.483 | 460,264 | -27,560 | 0.03% | 1,603,202 |
| 2011-03-16 | 2011-03-14 | 3.338 | 487,824 | +248,046 | 0.04% | 1,628,399 |
| 2011-03-15 | 2011-03-11 | 3.483 | 239,778 | -112,999 | 0.02% | 835,200 |
| 2011-03-11 | 2011-03-09 | 3.411 | 352,777 | -90,950 | 0.03% | 1,203,201 |
| 2011-03-10 | 2011-03-08 | 3.483 | 443,727 | +33,073 | 0.03% | 1,545,600 |
| 2011-03-08 | 2011-03-04 | 3.701 | 410,654 | -198,437 | 0.03% | 1,519,799 |
| 2011-03-07 | 2011-03-03 | 3.719 | 609,091 | +110,243 | 0.05% | 2,265,249 |
| 2011-03-04 | 2011-03-02 | 3.737 | 498,848 | -2,757 | 0.04% | 1,864,298 |
| 2011-03-03 | 2011-03-01 | 3.737 | 501,605 | -126,779 | 0.04% | 1,874,602 |
| 2011-03-02 | 2011-02-28 | 3.501 | 628,384 | +253,559 | 0.05% | 2,200,201 |
| 2011-02-28 | 2011-02-24 | 3.701 | 374,825 | -27,561 | 0.03% | 1,387,199 |
| 2011-02-24 | 2011-02-22 | 3.701 | 402,386 | -22,049 | 0.03% | 1,489,200 |
| 2011-02-17 | 2011-02-15 | 3.900 | 424,435 | +112,999 | 0.03% | 1,655,501 |
| 2011-02-14 | 2011-02-10 | 3.773 | 311,436 | +38,585 | 0.02% | 1,175,201 |
| 2011-02-10 | 2011-02-08 | 3.882 | 272,851 | -96,462 | 0.02% | 1,059,301 |
| 2011-01-27 | 2011-01-25 | 3.810 | 369,313 | +112,999 | 0.03% | 1,406,999 |
| 2011-01-25 | 2011-01-21 | 4.082 | 256,314 | +55,121 | 0.02% | 1,046,248 |
| 2011-01-20 | 2011-01-18 | 4.154 | 201,193 | +5,512 | 0.01% | 835,850 |
| 2011-01-17 | 2011-01-13 | 4.173 | 195,681 | +44,097 | 0.01% | 816,500 |
| 2011-01-10 | 2011-01-06 | 4.517 | 151,584 | -16,536 | 0.01% | 684,751 |
| 2011-01-06 | 2011-01-04 | 4.717 | 168,120 | -38,585 | 0.01% | 792,999 |
| 2011-01-05 | 2011-01-03 | 4.463 | 206,705 | -55,122 | 0.02% | 922,499 |
| 2011-01-04 | 2010-12-31 | 4.118 | 261,827 | -33,072 | 0.02% | 1,078,252 |
| 2011-01-03 | 2010-12-29 | 4.173 | 294,899 | +137,803 | 0.02% | 1,230,498 |
| 2010-12-30 | 2010-12-28 | 4.209 | 157,096 | -27,561 | 0.01% | 661,200 |
| 2010-12-29 | 2010-12-24 | 4.173 | 184,657 | -49,609 | 0.01% | 770,502 |
| 2010-12-23 | 2010-12-21 | 4.064 | 234,266 | -44,097 | 0.02% | 952,001 |
| 2010-12-22 | 2010-12-20 | 3.937 | 278,363 | +27,561 | 0.02% | 1,095,850 |
| 2010-12-21 | 2010-12-17 | 3.991 | 250,802 | +99,218 | 0.02% | 1,000,999 |
| 2010-12-20 | 2010-12-16 | 4.118 | 151,584 | -112,999 | 0.01% | 624,251 |
| 2010-12-17 | 2010-12-15 | 4.245 | 264,583 | +112,999 | 0.02% | 1,123,202 |
| 2010-12-13 | 2010-12-09 | 4.535 | 151,584 | -35,829 | 0.01% | 687,501 |
| 2010-12-08 | 2010-12-06 | 4.336 | 187,413 | +35,829 | 0.01% | 812,601 |
| 2010-12-07 | 2010-12-03 | 4.626 | 151,584 | -112,999 | 0.01% | 701,251 |
| 2010-12-06 | 2010-12-02 | 4.608 | 264,583 | +49,610 | 0.02% | 1,219,202 |
| 2010-12-03 | 2010-12-01 | 4.554 | 214,973 | +63,389 | 0.02% | 978,898 |
| 2010-12-02 | 2010-11-30 | 4.717 | 151,584 | -27,560 | 0.01% | 715,001 |
| 2010-11-25 | 2010-11-23 | 4.880 | 179,144 | -24,805 | 0.01% | 874,248 |
| 2010-11-24 | 2010-11-22 | 4.898 | 203,949 | +52,365 | 0.02% | 998,999 |
| 2010-11-19 | 2010-11-17 | 4.681 | 151,584 | -259,070 | 0.01% | 709,501 |
| 2010-11-18 | 2010-11-16 | 4.735 | 410,654 | +13,780 | 0.03% | 1,944,449 |
| 2010-11-17 | 2010-11-15 | 4.844 | 396,874 | +143,316 | 0.03% | 1,922,400 |
| 2010-11-16 | 2010-11-12 | 4.844 | 253,558 | -16,537 | 0.02% | 1,228,198 |
| 2010-11-12 | 2010-11-10 | 4.844 | 270,095 | +107,487 | 0.02% | 1,308,301 |
| 2010-11-11 | 2010-11-09 | 4.789 | 162,608 | +38,585 | 0.01% | 778,800 |
| 2010-11-02 | 2010-10-29 | 4.826 | 124,023 | -13,780 | 0.01% | 598,499 |
| 2010-10-29 | 2010-10-27 | 4.935 | 137,803 | +13,780 | 0.01% | 679,998 |
| 2010-10-05 | 2010-09-30 | 5.515 | 124,023 | +124,023 | 0.01% | 683,999 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy