History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 54,554 | +0 | 0.00% | 161,480 |
| 2025-10-13 | 2025-10-09 | 2.980 | 54,554 | +0 | 0.00% | 162,571 |
| 2025-10-10 | 2025-10-08 | 2.880 | 54,554 | +0 | 0.00% | 157,116 |
| 2025-10-09 | 2025-10-06 | 2.880 | 54,554 | +0 | 0.00% | 157,116 |
| 2025-10-08 | 2025-10-03 | 2.890 | 54,554 | +0 | 0.00% | 157,661 |
| 2025-10-06 | 2025-10-02 | 2.930 | 54,554 | +0 | 0.00% | 159,843 |
| 2025-10-03 | 2025-09-30 | 2.920 | 54,554 | +0 | 0.00% | 159,298 |
| 2025-10-02 | 2025-09-29 | 2.900 | 54,554 | +0 | 0.00% | 158,207 |
| 2025-09-30 | 2025-09-26 | 2.900 | 54,554 | +0 | 0.00% | 158,207 |
| 2025-09-29 | 2025-09-25 | 2.960 | 54,554 | +0 | 0.00% | 161,480 |
| 2025-09-26 | 2025-09-24 | 2.990 | 54,554 | +0 | 0.00% | 163,116 |
| 2025-09-25 | 2025-09-23 | 2.880 | 54,554 | +0 | 0.00% | 157,116 |
| 2025-09-24 | 2025-09-22 | 2.930 | 54,554 | +0 | 0.00% | 159,843 |
| 2025-09-23 | 2025-09-19 | 2.960 | 54,554 | +0 | 0.00% | 161,480 |
| 2025-09-22 | 2025-09-18 | 3.010 | 54,554 | +0 | 0.00% | 164,208 |
| 2025-09-19 | 2025-09-17 | 3.070 | 54,554 | +0 | 0.00% | 167,481 |
| 2025-09-18 | 2025-09-16 | 3.100 | 54,554 | +0 | 0.00% | 169,117 |
| 2025-09-17 | 2025-09-15 | 3.130 | 54,554 | +0 | 0.00% | 170,754 |
| 2025-09-16 | 2025-09-12 | 3.140 | 54,554 | +0 | 0.00% | 171,300 |
| 2025-09-15 | 2025-09-11 | 3.040 | 54,554 | +0 | 0.00% | 165,844 |
| 2025-09-12 | 2025-09-10 | 3.141 | 54,554 | +0 | 0.00% | 171,344 |
| 2025-09-11 | 2025-09-09 | 3.161 | 54,554 | +883 | 0.00% | 172,453 |
| 2025-09-10 | 2025-09-08 | 3.253 | 53,671 | +0 | 0.00% | 174,572 |
| 2025-09-09 | 2025-09-05 | 3.303 | 53,671 | +0 | 0.00% | 177,300 |
| 2025-09-08 | 2025-09-04 | 3.009 | 53,671 | +0 | 0.00% | 161,479 |
| 2025-09-05 | 2025-09-03 | 2.978 | 53,671 | +0 | 0.00% | 159,842 |
| 2025-09-04 | 2025-09-02 | 2.897 | 53,671 | +0 | 0.00% | 155,478 |
| 2025-09-03 | 2025-09-01 | 2.927 | 53,671 | +0 | 0.00% | 157,115 |
| 2025-09-02 | 2025-08-29 | 2.887 | 53,671 | +0 | 0.00% | 154,933 |
| 2025-09-01 | 2025-08-28 | 2.887 | 53,671 | +0 | 0.00% | 154,933 |
| 2025-08-29 | 2025-08-27 | 3.009 | 53,671 | +0 | 0.00% | 161,479 |
| 2025-08-28 | 2025-08-26 | 3.090 | 53,671 | +0 | 0.00% | 165,843 |
| 2025-08-27 | 2025-08-25 | 3.151 | 53,671 | +0 | 0.00% | 169,117 |
| 2025-08-26 | 2025-08-22 | 3.070 | 53,671 | +0 | 0.00% | 164,752 |
| 2025-08-25 | 2025-08-21 | 3.110 | 53,671 | +0 | 0.00% | 166,934 |
| 2025-08-22 | 2025-08-20 | 3.100 | 53,671 | +0 | 0.00% | 166,389 |
| 2025-08-21 | 2025-08-19 | 3.171 | 53,671 | +0 | 0.00% | 170,208 |
| 2025-08-20 | 2025-08-18 | 3.171 | 53,671 | +0 | 0.00% | 170,208 |
| 2025-08-19 | 2025-08-15 | 3.131 | 53,671 | +0 | 0.00% | 168,026 |
| 2025-08-18 | 2025-08-14 | 3.080 | 53,671 | +0 | 0.00% | 165,298 |
| 2025-08-15 | 2025-08-13 | 3.100 | 53,671 | +0 | 0.00% | 166,389 |
| 2025-08-14 | 2025-08-12 | 3.070 | 53,671 | +0 | 0.00% | 164,752 |
| 2025-08-13 | 2025-08-11 | 3.070 | 53,671 | +0 | 0.00% | 164,752 |
| 2025-08-12 | 2025-08-08 | 3.039 | 53,671 | +0 | 0.00% | 163,116 |
| 2025-08-11 | 2025-08-07 | 3.049 | 53,671 | +0 | 0.00% | 163,661 |
| 2025-08-08 | 2025-08-06 | 3.049 | 53,671 | +0 | 0.00% | 163,661 |
| 2025-08-07 | 2025-08-05 | 3.090 | 53,671 | +0 | 0.00% | 165,843 |
| 2025-08-06 | 2025-08-04 | 3.080 | 53,671 | +0 | 0.00% | 165,298 |
| 2025-08-05 | 2025-08-01 | 3.131 | 53,671 | +0 | 0.00% | 168,026 |
| 2025-08-04 | 2025-07-31 | 3.161 | 53,671 | +0 | 0.00% | 169,662 |
| 2025-08-01 | 2025-07-30 | 3.273 | 53,671 | +0 | 0.00% | 175,663 |
| 2025-07-31 | 2025-07-29 | 3.263 | 53,671 | +0 | 0.00% | 175,118 |
| 2025-07-30 | 2025-07-28 | 3.222 | 53,671 | +0 | 0.00% | 172,935 |
| 2025-07-29 | 2025-07-25 | 3.212 | 53,671 | +0 | 0.00% | 172,390 |
| 2025-07-28 | 2025-07-24 | 3.212 | 53,671 | +0 | 0.00% | 172,390 |
| 2025-07-25 | 2025-07-23 | 3.151 | 53,671 | +0 | 0.00% | 169,117 |
| 2025-07-24 | 2025-07-22 | 3.171 | 53,671 | +0 | 0.00% | 170,208 |
| 2025-07-23 | 2025-07-21 | 3.171 | 53,671 | +0 | 0.00% | 170,208 |
| 2025-07-22 | 2025-07-18 | 3.212 | 53,671 | +0 | 0.00% | 172,390 |
| 2025-07-21 | 2025-07-17 | 3.161 | 53,671 | +0 | 0.00% | 169,662 |
| 2025-07-18 | 2025-07-16 | 3.060 | 53,671 | +0 | 0.00% | 164,207 |
| 2025-07-17 | 2025-07-15 | 2.968 | 53,671 | +0 | 0.00% | 159,297 |
| 2025-07-16 | 2025-07-14 | 2.978 | 53,671 | +0 | 0.00% | 159,842 |
| 2025-07-15 | 2025-07-11 | 2.917 | 53,671 | +0 | 0.00% | 156,569 |
| 2025-07-14 | 2025-07-10 | 2.887 | 53,671 | +0 | 0.00% | 154,933 |
| 2025-07-11 | 2025-07-09 | 2.897 | 53,671 | +0 | 0.00% | 155,478 |
| 2025-07-10 | 2025-07-08 | 2.866 | 53,671 | +0 | 0.00% | 153,842 |
| 2025-07-09 | 2025-07-07 | 2.856 | 53,671 | +0 | 0.00% | 153,296 |
| 2025-07-08 | 2025-07-04 | 2.856 | 53,671 | +0 | 0.00% | 153,296 |
| 2025-07-07 | 2025-07-03 | 2.887 | 53,671 | +0 | 0.00% | 154,933 |
| 2025-07-04 | 2025-07-02 | 2.856 | 53,671 | +0 | 0.00% | 153,296 |
| 2025-07-03 | 2025-06-30 | 2.826 | 53,671 | +0 | 0.00% | 151,659 |
| 2025-07-02 | 2025-06-27 | 2.795 | 53,671 | +0 | 0.00% | 150,023 |
| 2025-06-30 | 2025-06-26 | 2.785 | 53,671 | +0 | 0.00% | 149,477 |
| 2025-06-27 | 2025-06-25 | 2.816 | 53,671 | +0 | 0.00% | 151,114 |
| 2025-06-26 | 2025-06-24 | 2.795 | 53,671 | +0 | 0.00% | 150,023 |
| 2025-06-25 | 2025-06-23 | 2.755 | 53,671 | +0 | 0.00% | 147,841 |
| 2025-06-24 | 2025-06-20 | 2.755 | 53,671 | +0 | 0.00% | 147,841 |
| 2025-06-23 | 2025-06-19 | 2.714 | 53,671 | +0 | 0.00% | 145,659 |
| 2025-06-20 | 2025-06-18 | 2.836 | 53,671 | +0 | 0.00% | 152,205 |
| 2025-06-19 | 2025-06-17 | 2.877 | 53,671 | +0 | 0.00% | 154,387 |
| 2025-06-18 | 2025-06-16 | 2.938 | 53,671 | +0 | 0.00% | 157,660 |
| 2025-06-17 | 2025-06-13 | 2.958 | 53,671 | +0 | 0.00% | 158,751 |
| 2025-06-16 | 2025-06-12 | 3.070 | 53,671 | +0 | 0.00% | 164,752 |
| 2025-06-13 | 2025-06-11 | 3.009 | 53,671 | +0 | 0.00% | 161,479 |
| 2025-06-12 | 2025-06-10 | 3.029 | 53,671 | +0 | 0.00% | 162,570 |
| 2025-06-11 | 2025-06-09 | 3.049 | 53,671 | +0 | 0.00% | 163,661 |
| 2025-06-10 | 2025-06-06 | 2.968 | 53,671 | +0 | 0.00% | 159,297 |
| 2025-06-09 | 2025-06-05 | 2.856 | 53,671 | +0 | 0.00% | 153,296 |
| 2025-06-06 | 2025-06-04 | 2.887 | 53,671 | +0 | 0.00% | 154,933 |
| 2025-06-05 | 2025-06-03 | 2.846 | 53,671 | +0 | 0.00% | 152,750 |
| 2025-06-04 | 2025-06-02 | 2.816 | 53,671 | +0 | 0.00% | 151,114 |
| 2025-06-03 | 2025-05-30 | 2.978 | 53,671 | +0 | 0.00% | 159,842 |
| 2025-06-02 | 2025-05-29 | 3.131 | 53,671 | +0 | 0.00% | 168,026 |
| 2025-05-30 | 2025-05-28 | 3.009 | 53,671 | +0 | 0.00% | 161,479 |
| 2025-05-29 | 2025-05-27 | 3.049 | 53,671 | +0 | 0.00% | 163,661 |
| 2025-05-28 | 2025-05-26 | 2.999 | 53,671 | +0 | 0.00% | 160,934 |
| 2025-05-27 | 2025-05-23 | 3.060 | 53,671 | +0 | 0.00% | 164,207 |
| 2025-05-26 | 2025-05-22 | 2.958 | 53,671 | +0 | 0.00% | 158,751 |
| 2025-05-23 | 2025-05-21 | 2.988 | 53,671 | +0 | 0.00% | 160,388 |
| 2025-05-22 | 2025-05-20 | 2.907 | 53,671 | +0 | 0.00% | 156,024 |
| 2025-05-21 | 2025-05-19 | 3.098 | 53,671 | +0 | 0.00% | 166,289 |
| 2025-05-20 | 2025-05-16 | 3.035 | 53,671 | +1,728 | 0.00% | 162,906 |
| 2025-05-19 | 2025-05-15 | 3.035 | 51,943 | +0 | 0.00% | 157,662 |
| 2025-05-16 | 2025-05-14 | 3.046 | 51,943 | +0 | 0.00% | 158,207 |
| 2025-05-15 | 2025-05-13 | 3.046 | 51,943 | +0 | 0.00% | 158,207 |
| 2025-05-14 | 2025-05-12 | 3.140 | 51,943 | +0 | 0.00% | 163,117 |
| 2025-05-13 | 2025-05-09 | 3.109 | 51,943 | +0 | 0.00% | 161,480 |
| 2025-05-12 | 2025-05-08 | 3.182 | 51,943 | +0 | 0.00% | 165,299 |
| 2025-05-09 | 2025-05-07 | 3.172 | 51,943 | +0 | 0.00% | 164,754 |
| 2025-05-08 | 2025-05-06 | 3.119 | 51,943 | +0 | 0.00% | 162,026 |
| 2025-05-07 | 2025-05-02 | 3.098 | 51,943 | +0 | 0.00% | 160,935 |
| 2025-05-06 | 2025-04-30 | 3.098 | 51,943 | +0 | 0.00% | 160,935 |
| 2025-05-02 | 2025-04-29 | 3.098 | 51,943 | +0 | 0.00% | 160,935 |
| 2025-04-30 | 2025-04-28 | 3.119 | 51,943 | +0 | 0.00% | 162,026 |
| 2025-04-29 | 2025-04-25 | 3.161 | 51,943 | +0 | 0.00% | 164,208 |
| 2025-04-28 | 2025-04-24 | 3.172 | 51,943 | +0 | 0.00% | 164,754 |
| 2025-04-25 | 2025-04-23 | 3.193 | 51,943 | +0 | 0.00% | 165,845 |
| 2025-04-24 | 2025-04-22 | 3.235 | 51,943 | +0 | 0.00% | 168,027 |
| 2025-04-23 | 2025-04-17 | 3.130 | 51,943 | +0 | 0.00% | 162,571 |
| 2025-04-22 | 2025-04-16 | 3.098 | 51,943 | +0 | 0.00% | 160,935 |
| 2025-04-17 | 2025-04-15 | 3.172 | 51,943 | +0 | 0.00% | 164,754 |
| 2025-04-16 | 2025-04-14 | 3.214 | 51,943 | +0 | 0.00% | 166,936 |
| 2025-04-15 | 2025-04-11 | 3.193 | 51,943 | +0 | 0.00% | 165,845 |
| 2025-04-14 | 2025-04-10 | 3.193 | 51,943 | +0 | 0.00% | 165,845 |
| 2025-04-11 | 2025-04-09 | 3.193 | 51,943 | +0 | 0.00% | 165,845 |
| 2025-04-10 | 2025-04-08 | 3.182 | 51,943 | +0 | 0.00% | 165,299 |
| 2025-04-09 | 2025-04-07 | 3.119 | 51,943 | +0 | 0.00% | 162,026 |
| 2025-04-08 | 2025-04-03 | 3.571 | 51,943 | +0 | 0.00% | 185,484 |
| 2025-04-07 | 2025-04-02 | 3.613 | 51,943 | +0 | 0.00% | 187,666 |
| 2025-04-03 | 2025-04-01 | 3.529 | 51,943 | +0 | 0.00% | 183,302 |
| 2025-04-02 | 2025-03-31 | 3.382 | 51,943 | +0 | 0.00% | 175,664 |
| 2025-04-01 | 2025-03-28 | 3.319 | 51,943 | +0 | 0.00% | 172,391 |
| 2025-03-31 | 2025-03-27 | 3.623 | 51,943 | +0 | 0.00% | 188,212 |
| 2025-03-28 | 2025-03-26 | 3.466 | 51,943 | +0 | 0.00% | 180,029 |
| 2025-03-27 | 2025-03-25 | 3.497 | 51,943 | +0 | 0.00% | 181,665 |
| 2025-03-26 | 2025-03-24 | 3.497 | 51,943 | +0 | 0.00% | 181,665 |
| 2025-03-25 | 2025-03-21 | 3.518 | 51,943 | +0 | 0.00% | 182,756 |
| 2025-03-24 | 2025-03-20 | 3.592 | 51,943 | +0 | 0.00% | 186,575 |
| 2025-03-21 | 2025-03-19 | 3.623 | 51,943 | +0 | 0.00% | 188,212 |
| 2025-03-20 | 2025-03-18 | 3.539 | 51,943 | +0 | 0.00% | 183,848 |
| 2025-03-19 | 2025-03-17 | 3.455 | 51,943 | +9,522 | 0.00% | 179,483 |
| 2024-09-12 | 2024-09-10 | 4.112 | 42,421 | +924 | 0.00% | 174,442 |
| 2024-05-21 | 2024-05-17 | 5.306 | 41,497 | +856 | 0.00% | 220,182 |
| 2023-09-14 | 2023-09-12 | 4.814 | 40,641 | +661 | 0.00% | 195,658 |
| 2023-08-03 | 2023-08-01 | 4.747 | 39,980 | -3,589 | 0.00% | 189,802 |
| 2023-06-09 | 2023-06-07 | 5.684 | 43,569 | +3,589 | 0.00% | 247,626 |
| 2023-05-23 | 2023-05-19 | 5.674 | 39,980 | +639 | 0.00% | 226,840 |
| 2023-01-05 | 2023-01-03 | 5.549 | 39,341 | -7,064 | 0.00% | 218,314 |
| 2023-01-04 | 2022-12-30 | 4.881 | 46,405 | +7,064 | 0.00% | 226,507 |
| 2023-01-03 | 2022-12-29 | 4.949 | 39,341 | -12,362 | 0.00% | 194,700 |
| 2022-12-30 | 2022-12-28 | 4.745 | 51,703 | +3,532 | 0.00% | 245,340 |
| 2022-12-29 | 2022-12-23 | 4.881 | 48,171 | +8,830 | 0.00% | 235,127 |
| 2022-11-22 | 2022-11-18 | 4.417 | 39,341 | -5,298 | 0.00% | 173,760 |
| 2022-11-21 | 2022-11-17 | 4.417 | 44,639 | +1,766 | 0.00% | 197,160 |
| 2022-11-17 | 2022-11-15 | 4.496 | 42,873 | +3,532 | 0.00% | 192,759 |
| 2022-09-16 | 2022-09-14 | 4.159 | 39,341 | +672 | 0.00% | 163,636 |
| 2022-05-25 | 2022-05-23 | 4.358 | 38,669 | +742 | 0.00% | 168,529 |
| 2022-04-25 | 2022-04-21 | 4.393 | 37,927 | -8,513 | 0.00% | 166,632 |
| 2022-04-22 | 2022-04-20 | 4.581 | 46,440 | +8,513 | 0.00% | 212,762 |
| 2021-11-18 | 2021-11-16 | 4.370 | 37,927 | -122,582 | 0.00% | 165,741 |
| 2021-11-01 | 2021-10-28 | 4.311 | 160,509 | +122,582 | 0.01% | 691,995 |
| 2021-09-10 | 2021-09-08 | 5.594 | 37,927 | +414 | 0.00% | 212,165 |
| 2021-07-13 | 2021-07-09 | 8.468 | 37,513 | -18,523 | 0.00% | 317,670 |
| 2021-07-09 | 2021-07-07 | 9.252 | 56,036 | -8,420 | 0.00% | 518,453 |
| 2021-07-07 | 2021-07-05 | 9.608 | 64,456 | -5,052 | 0.00% | 619,322 |
| 2021-07-05 | 2021-06-30 | 8.243 | 69,508 | +13,472 | 0.00% | 572,926 |
| 2021-06-30 | 2021-06-28 | 7.708 | 56,036 | -33,679 | 0.00% | 431,933 |
| 2021-06-29 | 2021-06-25 | 6.627 | 89,715 | -84,197 | 0.00% | 594,571 |
| 2021-06-24 | 2021-06-22 | 5.642 | 173,912 | +25,259 | 0.01% | 981,133 |
| 2021-06-22 | 2021-06-18 | 5.796 | 148,653 | +15,156 | 0.01% | 861,585 |
| 2021-06-18 | 2021-06-16 | 5.713 | 133,497 | +20,207 | 0.01% | 762,643 |
| 2021-06-09 | 2021-06-07 | 6.129 | 113,290 | +31,995 | 0.00% | 694,298 |
| 2021-06-04 | 2021-06-02 | 6.342 | 81,295 | -72,410 | 0.00% | 515,596 |
| 2021-06-02 | 2021-05-31 | 6.129 | 153,705 | +57,254 | 0.01% | 941,981 |
| 2021-06-01 | 2021-05-28 | 6.140 | 96,451 | +33,679 | 0.00% | 592,246 |
| 2021-05-31 | 2021-05-27 | 6.497 | 62,772 | -35,363 | 0.00% | 407,810 |
| 2021-05-26 | 2021-05-24 | 6.331 | 98,135 | +16,840 | 0.00% | 621,290 |
| 2021-05-25 | 2021-05-21 | 6.319 | 81,295 | +769 | 0.00% | 513,702 |
| 2021-05-24 | 2021-05-20 | 6.403 | 80,526 | +16,680 | 0.00% | 515,602 |
| 2021-05-18 | 2021-05-14 | 6.127 | 63,846 | -33,359 | 0.00% | 391,193 |
| 2021-05-17 | 2021-05-13 | 5.923 | 97,205 | +26,687 | 0.00% | 575,774 |
| 2021-04-01 | 2021-03-30 | 5.480 | 70,518 | +6,672 | 0.00% | 386,414 |
| 2020-09-23 | 2020-09-21 | 5.444 | 63,846 | -8,340 | 0.00% | 347,557 |
| 2020-09-10 | 2020-09-08 | 5.757 | 72,186 | +777 | 0.00% | 415,603 |
| 2020-09-07 | 2020-09-03 | 5.903 | 71,409 | -18,151 | 0.00% | 421,516 |
| 2020-08-31 | 2020-08-27 | 5.757 | 89,560 | +9,900 | 0.00% | 515,632 |
| 2020-08-07 | 2020-08-05 | 5.939 | 79,660 | +18,151 | 0.00% | 473,117 |
| 2020-07-08 | 2020-07-06 | 6.642 | 61,509 | +8,250 | 0.00% | 408,556 |
| 2020-05-29 | 2020-05-27 | 5.879 | 53,259 | -16,500 | 0.00% | 313,088 |
| 2020-05-28 | 2020-05-26 | 5.915 | 69,759 | -47,852 | 0.00% | 412,622 |
| 2020-05-26 | 2020-05-22 | 5.939 | 117,611 | +1,434 | 0.00% | 698,480 |
| 2020-05-21 | 2020-05-19 | 6.344 | 116,177 | +57,048 | 0.00% | 737,007 |
| 2020-03-27 | 2020-03-25 | 7.178 | 59,129 | -8,150 | 0.00% | 424,441 |
| 2020-03-03 | 2020-02-28 | 8.013 | 67,279 | +1,630 | 0.00% | 539,080 |
| 2020-02-25 | 2020-02-21 | 8.270 | 65,649 | +4,890 | 0.00% | 542,936 |
| 2020-02-24 | 2020-02-20 | 8.454 | 60,759 | +8,150 | 0.00% | 513,678 |
| 2020-02-18 | 2020-02-14 | 8.700 | 52,609 | +8,149 | 0.00% | 457,685 |
| 2020-02-07 | 2020-02-05 | 9.313 | 44,460 | -1,630 | 0.00% | 414,068 |
| 2020-01-31 | 2020-01-29 | 9.583 | 46,090 | +9,780 | 0.00% | 441,691 |
| 2019-09-06 | 2019-09-04 | 8.774 | 36,310 | +258 | 0.00% | 318,593 |
| 2019-05-10 | 2019-05-08 | 8.728 | 36,052 | +269 | 0.00% | 314,668 |
| 2018-11-21 | 2018-11-19 | 10.222 | 35,783 | -4,819 | 0.00% | 365,784 |
| 2018-11-06 | 2018-11-02 | 9.214 | 40,602 | -4,819 | 0.00% | 374,097 |
| 2018-09-18 | 2018-09-14 | 8.703 | 45,421 | -8,032 | 0.00% | 395,311 |
| 2018-09-10 | 2018-09-06 | 8.641 | 53,453 | +8,032 | 0.00% | 461,903 |
| 2018-09-07 | 2018-09-05 | 8.867 | 45,421 | +3,457 | 0.00% | 402,736 |
| 2018-08-30 | 2018-08-28 | 9.142 | 41,964 | +3,194 | 0.00% | 383,645 |
| 2018-08-27 | 2018-08-23 | 8.165 | 38,770 | +3,194 | 0.00% | 316,573 |
| 2018-08-21 | 2018-08-17 | 6.951 | 35,576 | -3,194 | 0.00% | 247,275 |
| 2018-08-10 | 2018-08-08 | 8.215 | 38,770 | +3,194 | 0.00% | 318,515 |
| 2018-05-29 | 2018-05-25 | 11.234 | 35,576 | -7,985 | 0.00% | 399,650 |
| 2018-05-25 | 2018-05-23 | 11.021 | 43,561 | +7,985 | 0.00% | 480,077 |
| 2018-05-18 | 2018-05-16 | 10.731 | 35,576 | +161 | 0.00% | 381,771 |
| 2018-04-11 | 2018-04-09 | 10.417 | 35,415 | -23,847 | 0.00% | 368,905 |
| 2018-04-04 | 2018-03-29 | 8.668 | 59,262 | +23,847 | 0.00% | 513,680 |
| 2017-11-15 | 2017-11-13 | 4.969 | 35,415 | -15,898 | 0.00% | 175,987 |
| 2017-09-20 | 2017-09-18 | 4.365 | 51,313 | -23,846 | 0.00% | 224,003 |
| 2017-09-14 | 2017-09-12 | 4.290 | 75,159 | -15,898 | 0.00% | 322,428 |
| 2017-09-11 | 2017-09-07 | 4.328 | 91,057 | +23,847 | 0.00% | 394,066 |
| 2017-09-08 | 2017-09-06 | 4.492 | 67,210 | +15,897 | 0.00% | 301,877 |
| 2017-09-07 | 2017-09-05 | 4.479 | 51,313 | +435 | 0.00% | 229,824 |
| 2017-09-04 | 2017-08-31 | 4.593 | 50,878 | -15,763 | 0.00% | 233,686 |
| 2017-08-31 | 2017-08-29 | 4.377 | 66,641 | +15,763 | 0.00% | 291,712 |
| 2017-08-22 | 2017-08-18 | 4.568 | 50,878 | -11,034 | 0.00% | 232,395 |
| 2017-08-15 | 2017-08-11 | 4.314 | 61,912 | +11,034 | 0.00% | 267,084 |
| 2017-08-04 | 2017-08-02 | 4.568 | 50,878 | -7,197 | 0.00% | 232,395 |
| 2017-07-31 | 2017-07-27 | 4.111 | 58,075 | -23,644 | 0.00% | 238,741 |
| 2017-07-21 | 2017-07-19 | 3.806 | 81,719 | +23,644 | 0.00% | 311,055 |
| 2017-07-18 | 2017-07-14 | 4.035 | 58,075 | -18,915 | 0.00% | 234,320 |
| 2017-06-23 | 2017-06-21 | 4.060 | 76,990 | -27,413 | 0.00% | 312,592 |
| 2017-05-26 | 2017-05-24 | 3.972 | 104,403 | +1,011 | 0.00% | 414,659 |
| 2017-05-05 | 2017-05-02 | 3.741 | 103,392 | -1,561 | 0.00% | 386,800 |
| 2017-05-04 | 2017-04-28 | 3.818 | 104,953 | +1,561 | 0.00% | 400,708 |
| 2017-04-05 | 2017-03-31 | 3.959 | 103,392 | -14,049 | 0.00% | 409,319 |
| 2017-03-31 | 2017-03-29 | 3.664 | 117,441 | -3,123 | 0.01% | 430,331 |
| 2017-03-24 | 2017-03-22 | 3.587 | 120,564 | +3,123 | 0.01% | 432,506 |
| 2017-03-08 | 2017-03-06 | 3.421 | 117,441 | -46,832 | 0.01% | 401,743 |
| 2017-02-28 | 2017-02-24 | 3.126 | 164,273 | +20,294 | 0.01% | 513,538 |
| 2017-02-27 | 2017-02-23 | 3.113 | 143,979 | +15,610 | 0.01% | 448,252 |
| 2017-02-02 | 2017-01-27 | 3.203 | 128,369 | +10,928 | 0.01% | 411,166 |
| 2017-02-01 | 2017-01-25 | 3.203 | 117,441 | -10,928 | 0.01% | 376,163 |
| 2017-01-25 | 2017-01-23 | 3.203 | 128,369 | -7,805 | 0.01% | 411,166 |
| 2017-01-09 | 2017-01-05 | 3.177 | 136,174 | -15,610 | 0.01% | 432,676 |
| 2017-01-03 | 2016-12-29 | 3.101 | 151,784 | +14,049 | 0.01% | 470,607 |
| 2016-12-29 | 2016-12-23 | 3.165 | 137,735 | -15,610 | 0.01% | 435,871 |
| 2016-12-20 | 2016-12-16 | 3.229 | 153,345 | +35,904 | 0.01% | 495,093 |
| 2016-12-19 | 2016-12-15 | 3.293 | 117,441 | -34,343 | 0.01% | 386,696 |
| 2016-12-14 | 2016-12-12 | 3.203 | 151,784 | +29,659 | 0.01% | 486,164 |
| 2016-12-13 | 2016-12-09 | 3.331 | 122,125 | +4,684 | 0.01% | 406,813 |
| 2016-12-08 | 2016-12-06 | 3.357 | 117,441 | -54,637 | 0.01% | 394,219 |
| 2016-12-05 | 2016-12-01 | 3.229 | 172,078 | +10,927 | 0.01% | 555,575 |
| 2016-11-15 | 2016-11-11 | 3.254 | 161,151 | +12,489 | 0.01% | 524,425 |
| 2016-11-08 | 2016-11-04 | 3.305 | 148,662 | +15,610 | 0.01% | 491,401 |
| 2016-11-03 | 2016-11-01 | 3.344 | 133,052 | +15,611 | 0.01% | 444,917 |
| 2016-09-15 | 2016-09-13 | 3.313 | 117,441 | +1,160 | 0.01% | 389,036 |
| 2016-09-02 | 2016-08-31 | 3.468 | 116,281 | -15,456 | 0.01% | 403,249 |
| 2016-08-30 | 2016-08-26 | 3.338 | 131,737 | -15,456 | 0.01% | 439,802 |
| 2016-08-08 | 2016-08-04 | 3.144 | 147,193 | +15,456 | 0.01% | 462,832 |
| 2016-04-28 | 2016-04-26 | 3.442 | 131,737 | -57,188 | 0.01% | 453,439 |
| 2016-04-25 | 2016-04-21 | 3.584 | 188,925 | -7,728 | 0.01% | 677,172 |
| 2016-04-22 | 2016-04-20 | 3.558 | 196,653 | -7,728 | 0.01% | 699,782 |
| 2016-01-07 | 2016-01-05 | 2.562 | 204,381 | -4,637 | 0.01% | 523,643 |
| 2015-12-10 | 2015-12-08 | 2.575 | 209,018 | +4,637 | 0.01% | 538,228 |
| 2015-11-16 | 2015-11-12 | 2.653 | 204,381 | -7,728 | 0.01% | 542,156 |
| 2015-11-11 | 2015-11-09 | 2.549 | 212,109 | +57,188 | 0.01% | 540,698 |
| 2015-11-05 | 2015-11-03 | 2.601 | 154,921 | +7,728 | 0.01% | 402,936 |
| 2015-09-14 | 2015-09-10 | 2.893 | 147,193 | +1,680 | 0.01% | 425,790 |
| 2015-09-10 | 2015-09-08 | 2.906 | 145,513 | +48,828 | 0.01% | 422,835 |
| 2015-08-28 | 2015-08-26 | 2.539 | 96,685 | -56,112 | 0.00% | 245,514 |
| 2015-07-16 | 2015-07-14 | 3.285 | 152,797 | +15,280 | 0.01% | 502,001 |
| 2015-06-17 | 2015-06-15 | 3.809 | 137,517 | -24,448 | 0.01% | 523,800 |
| 2015-05-13 | 2015-05-11 | 3.796 | 161,965 | +12,224 | 0.01% | 614,802 |
| 2015-05-11 | 2015-05-07 | 4.119 | 149,741 | +19,954 | 0.01% | 616,790 |
| 2015-05-08 | 2015-05-06 | 4.202 | 129,787 | +7,210 | 0.01% | 545,398 |
| 2015-05-07 | 2015-05-05 | 4.188 | 122,577 | +14,421 | 0.01% | 513,400 |
| 2015-05-06 | 2015-05-04 | 4.341 | 108,156 | +21,631 | 0.01% | 469,499 |
| 2015-05-05 | 2015-04-30 | 4.771 | 86,525 | +7,210 | 0.00% | 412,800 |
| 2015-04-28 | 2015-04-24 | 5.062 | 79,315 | +14,421 | 0.00% | 401,502 |
| 2015-04-27 | 2015-04-23 | 5.159 | 64,894 | +5,769 | 0.00% | 334,802 |
| 2015-04-21 | 2015-04-17 | 5.242 | 59,125 | -2,885 | 0.00% | 309,958 |
| 2015-04-14 | 2015-04-10 | 5.617 | 62,010 | -14,420 | 0.00% | 348,303 |
| 2015-04-08 | 2015-04-01 | 4.937 | 76,430 | +2,884 | 0.00% | 377,358 |
| 2015-03-06 | 2015-03-04 | 4.771 | 73,546 | -7,211 | 0.00% | 350,879 |
| 2015-02-13 | 2015-02-11 | 4.313 | 80,757 | +7,211 | 0.00% | 348,322 |
| 2015-02-10 | 2015-02-06 | 4.452 | 73,546 | +7,210 | 0.00% | 327,419 |
| 2015-02-09 | 2015-02-05 | 4.646 | 66,336 | -14,421 | 0.00% | 308,201 |
| 2015-02-04 | 2015-02-02 | 4.993 | 80,757 | +14,421 | 0.00% | 403,202 |
| 2015-01-13 | 2015-01-09 | 4.840 | 66,336 | -14,421 | 0.00% | 321,081 |
| 2015-01-09 | 2015-01-07 | 4.521 | 80,757 | +14,421 | 0.00% | 365,122 |
| 2014-12-01 | 2014-11-27 | 4.965 | 66,336 | +14,421 | 0.00% | 329,361 |
| 2014-11-17 | 2014-11-13 | 5.367 | 51,915 | -11,537 | 0.00% | 278,640 |
| 2014-11-05 | 2014-11-03 | 5.131 | 63,452 | +11,537 | 0.00% | 325,602 |
| 2014-10-20 | 2014-10-16 | 5.381 | 51,915 | -11,537 | 0.00% | 279,360 |
| 2014-10-16 | 2014-10-14 | 5.131 | 63,452 | +11,537 | 0.00% | 325,602 |
| 2014-09-16 | 2014-09-12 | 5.771 | 51,915 | +762 | 0.00% | 299,595 |
| 2014-09-15 | 2014-09-11 | 5.672 | 51,153 | -9,947 | 0.00% | 290,158 |
| 2014-09-02 | 2014-08-29 | 5.560 | 61,100 | +2,842 | 0.00% | 339,701 |
| 2014-08-28 | 2014-08-26 | 5.320 | 58,258 | +7,105 | 0.00% | 309,960 |
| 2014-07-31 | 2014-07-29 | 4.898 | 51,153 | -7,105 | 0.00% | 250,558 |
| 2014-07-24 | 2014-07-22 | 5.250 | 58,258 | +1,421 | 0.00% | 305,860 |
| 2014-07-22 | 2014-07-18 | 5.095 | 56,837 | +5,684 | 0.00% | 289,600 |
| 2014-07-08 | 2014-07-04 | 4.701 | 51,153 | -7,105 | 0.00% | 240,478 |
| 2014-07-07 | 2014-07-03 | 4.574 | 58,258 | -14,209 | 0.00% | 266,500 |
| 2014-06-12 | 2014-06-10 | 4.138 | 72,467 | +14,209 | 0.00% | 299,879 |
| 2014-05-27 | 2014-05-23 | 4.476 | 58,258 | +366 | 0.00% | 260,760 |
| 2014-03-26 | 2014-03-24 | 4.221 | 57,892 | +7,060 | 0.00% | 244,362 |
| 2014-03-20 | 2014-03-18 | 4.278 | 50,832 | -8,472 | 0.00% | 217,442 |
| 2013-12-19 | 2013-12-17 | 3.045 | 59,304 | -21,179 | 0.00% | 180,601 |
| 2013-10-21 | 2013-10-17 | 3.187 | 80,483 | +21,179 | 0.00% | 256,499 |
| 2013-09-10 | 2013-09-06 | 3.697 | 59,304 | +462 | 0.00% | 219,268 |
| 2013-05-28 | 2013-05-24 | 3.612 | 58,842 | +471 | 0.00% | 212,540 |
| 2013-04-25 | 2013-04-23 | 3.626 | 58,371 | -2,780 | 0.00% | 211,679 |
| 2013-04-23 | 2013-04-19 | 3.468 | 61,151 | -4,169 | 0.00% | 212,080 |
| 2013-04-09 | 2013-04-05 | 3.310 | 65,320 | -9,729 | 0.00% | 216,199 |
| 2013-01-09 | 2013-01-07 | 3.166 | 75,049 | -6,949 | 0.00% | 237,600 |
| 2013-01-03 | 2012-12-31 | 3.310 | 81,998 | +6,949 | 0.00% | 271,401 |
| 2012-10-16 | 2012-10-12 | 2.849 | 75,049 | +12,508 | 0.00% | 213,840 |
| 2012-09-24 | 2012-09-20 | 4.006 | 62,541 | +10,424 | 0.00% | 250,561 |
| 2012-09-14 | 2012-09-12 | 4.111 | 52,117 | +451 | 0.00% | 214,254 |
| 2012-08-28 | 2012-08-24 | 3.815 | 51,666 | -5,741 | 0.00% | 197,100 |
| 2012-08-20 | 2012-08-16 | 3.432 | 57,407 | -2,870 | 0.00% | 197,001 |
| 2012-08-17 | 2012-08-15 | 3.484 | 60,277 | +8,611 | 0.00% | 210,000 |
| 2012-06-11 | 2012-06-07 | 3.519 | 51,666 | -5,741 | 0.00% | 181,800 |
| 2012-05-30 | 2012-05-28 | 3.310 | 57,407 | -11,481 | 0.00% | 190,022 |
| 2012-05-29 | 2012-05-25 | 3.275 | 68,888 | +733 | 0.00% | 225,600 |
| 2012-04-19 | 2012-04-17 | 3.064 | 68,155 | -11,359 | 0.00% | 208,799 |
| 2012-04-16 | 2012-04-12 | 2.782 | 79,514 | +11,359 | 0.01% | 221,199 |
| 2012-04-03 | 2012-03-30 | 2.993 | 68,155 | -5,680 | 0.00% | 203,999 |
| 2012-03-26 | 2012-03-22 | 2.764 | 73,835 | -5,679 | 0.01% | 204,101 |
| 2012-03-22 | 2012-03-20 | 2.835 | 79,514 | -34,078 | 0.01% | 225,399 |
| 2012-03-13 | 2012-03-09 | 2.676 | 113,592 | -22,718 | 0.01% | 304,000 |
| 2012-03-08 | 2012-03-06 | 2.060 | 136,310 | -17,039 | 0.01% | 280,799 |
| 2012-03-06 | 2012-03-02 | 2.025 | 153,349 | -11,359 | 0.01% | 310,500 |
| 2012-02-28 | 2012-02-24 | 1.919 | 164,708 | -56,796 | 0.01% | 316,099 |
| 2012-02-24 | 2012-02-22 | 1.990 | 221,504 | -14,199 | 0.02% | 440,699 |
| 2012-02-23 | 2012-02-21 | 1.954 | 235,703 | +14,199 | 0.02% | 460,649 |
| 2012-02-22 | 2012-02-20 | 1.990 | 221,504 | -11,360 | 0.02% | 440,699 |
| 2012-02-21 | 2012-02-17 | 1.954 | 232,864 | +17,039 | 0.02% | 455,101 |
| 2012-02-20 | 2012-02-16 | 1.972 | 215,825 | +17,039 | 0.02% | 425,600 |
| 2012-02-17 | 2012-02-15 | 1.990 | 198,786 | +5,680 | 0.01% | 395,500 |
| 2012-02-15 | 2012-02-13 | 2.025 | 193,106 | -22,719 | 0.01% | 390,999 |
| 2012-02-14 | 2012-02-10 | 1.990 | 215,825 | +22,719 | 0.02% | 429,400 |
| 2012-02-07 | 2012-02-03 | 1.866 | 193,106 | +56,796 | 0.01% | 360,399 |
| 2012-01-13 | 2012-01-11 | 1.761 | 136,310 | -11,360 | 0.01% | 239,999 |
| 2011-12-12 | 2011-12-08 | 1.620 | 147,670 | -5,679 | 0.01% | 239,201 |
| 2011-11-08 | 2011-11-04 | 1.902 | 153,349 | -5,680 | 0.01% | 291,600 |
| 2011-10-28 | 2011-10-26 | 1.655 | 159,029 | +5,680 | 0.01% | 263,200 |
| 2011-10-26 | 2011-10-24 | 1.778 | 153,349 | -5,680 | 0.01% | 272,700 |
| 2011-10-21 | 2011-10-19 | 1.567 | 159,029 | -11,359 | 0.01% | 249,200 |
| 2011-10-18 | 2011-10-14 | 1.602 | 170,388 | -11,359 | 0.01% | 273,000 |
| 2011-10-11 | 2011-10-07 | 1.268 | 181,747 | +11,359 | 0.01% | 230,400 |
| 2011-09-20 | 2011-09-16 | 1.708 | 170,388 | -5,680 | 0.01% | 291,000 |
| 2011-09-09 | 2011-09-07 | 1.866 | 176,068 | +3,261 | 0.01% | 328,484 |
| 2011-09-07 | 2011-09-05 | 1.919 | 172,807 | +5,574 | 0.01% | 331,700 |
| 2011-09-06 | 2011-09-02 | 1.991 | 167,233 | +11,149 | 0.01% | 333,001 |
| 2011-09-05 | 2011-09-01 | 2.063 | 156,084 | +5,575 | 0.01% | 322,000 |
| 2011-08-11 | 2011-08-09 | 1.991 | 150,509 | -8,362 | 0.01% | 299,699 |
| 2011-08-08 | 2011-08-04 | 2.099 | 158,871 | +5,574 | 0.01% | 333,450 |
| 2011-08-05 | 2011-08-03 | 2.296 | 153,297 | +5,575 | 0.01% | 352,001 |
| 2011-07-08 | 2011-07-06 | 2.781 | 147,722 | -11,149 | 0.01% | 410,749 |
| 2011-07-05 | 2011-06-30 | 2.906 | 158,871 | -5,574 | 0.01% | 461,700 |
| 2011-06-22 | 2011-06-20 | 2.458 | 164,445 | -5,575 | 0.01% | 404,149 |
| 2011-06-20 | 2011-06-16 | 2.386 | 170,020 | +5,575 | 0.01% | 405,650 |
| 2011-05-25 | 2011-05-23 | 3.014 | 164,445 | +5,574 | 0.01% | 495,599 |
| 2011-05-23 | 2011-05-19 | 3.247 | 158,871 | +5,574 | 0.01% | 515,914 |
| 2011-05-20 | 2011-05-18 | 3.302 | 153,297 | +12,737 | 0.01% | 506,157 |
| 2011-05-16 | 2011-05-12 | 3.574 | 140,560 | +5,513 | 0.01% | 502,352 |
| 2011-05-11 | 2011-05-06 | 3.646 | 135,047 | -16,537 | 0.01% | 492,449 |
| 2011-05-04 | 2011-04-29 | 3.501 | 151,584 | +11,024 | 0.01% | 530,751 |
| 2011-04-21 | 2011-04-19 | 3.792 | 140,560 | -5,512 | 0.01% | 532,952 |
| 2011-04-19 | 2011-04-15 | 3.810 | 146,072 | +5,512 | 0.01% | 556,501 |
| 2011-04-18 | 2011-04-14 | 3.864 | 140,560 | +5,513 | 0.01% | 543,152 |
| 2011-04-08 | 2011-04-06 | 3.991 | 135,047 | -5,513 | 0.01% | 538,998 |
| 2011-04-07 | 2011-04-04 | 4.009 | 140,560 | +11,025 | 0.01% | 563,552 |
| 2011-04-06 | 2011-04-01 | 4.136 | 129,535 | -2,756 | 0.01% | 535,799 |
| 2011-04-04 | 2011-03-31 | 3.955 | 132,291 | -5,512 | 0.01% | 523,199 |
| 2011-03-30 | 2011-03-28 | 3.574 | 137,803 | -5,513 | 0.01% | 492,498 |
| 2011-03-11 | 2011-03-09 | 3.411 | 143,316 | +13,781 | 0.01% | 488,801 |
| 2011-02-25 | 2011-02-23 | 3.737 | 129,535 | +5,512 | 0.01% | 484,099 |
| 2011-02-24 | 2011-02-22 | 3.701 | 124,023 | -8,268 | 0.01% | 459,000 |
| 2011-02-23 | 2011-02-21 | 3.810 | 132,291 | -11,025 | 0.01% | 503,999 |
| 2011-02-18 | 2011-02-16 | 3.810 | 143,316 | +8,269 | 0.01% | 546,002 |
| 2011-02-14 | 2011-02-10 | 3.773 | 135,047 | -2,756 | 0.01% | 509,599 |
| 2011-02-09 | 2011-02-07 | 3.882 | 137,803 | -5,513 | 0.01% | 534,998 |
| 2011-02-08 | 2011-02-02 | 3.973 | 143,316 | -2,756 | 0.01% | 569,402 |
| 2011-02-07 | 2011-01-31 | 3.701 | 146,072 | -5,512 | 0.01% | 540,601 |
| 2011-02-01 | 2011-01-28 | 3.792 | 151,584 | +11,024 | 0.01% | 574,751 |
| 2011-01-31 | 2011-01-27 | 3.755 | 140,560 | -5,512 | 0.01% | 527,852 |
| 2011-01-28 | 2011-01-26 | 3.846 | 146,072 | +5,512 | 0.01% | 561,801 |
| 2011-01-27 | 2011-01-25 | 3.810 | 140,560 | +2,757 | 0.01% | 535,502 |
| 2011-01-24 | 2011-01-20 | 4.173 | 137,803 | -2,757 | 0.01% | 574,998 |
| 2011-01-21 | 2011-01-19 | 4.209 | 140,560 | +11,025 | 0.01% | 591,602 |
| 2011-01-19 | 2011-01-17 | 4.173 | 129,535 | +19,292 | 0.01% | 540,499 |
| 2011-01-18 | 2011-01-14 | 4.263 | 110,243 | +5,512 | 0.01% | 470,001 |
| 2011-01-05 | 2011-01-03 | 4.463 | 104,731 | -5,512 | 0.01% | 467,402 |
| 2010-12-07 | 2010-12-03 | 4.626 | 110,243 | -11,024 | 0.01% | 510,001 |
| 2010-12-06 | 2010-12-02 | 4.608 | 121,267 | -5,512 | 0.01% | 558,800 |
| 2010-11-29 | 2010-11-25 | 4.844 | 126,779 | +5,512 | 0.01% | 614,099 |
| 2010-11-24 | 2010-11-22 | 4.898 | 121,267 | -5,512 | 0.01% | 594,000 |
| 2010-11-23 | 2010-11-19 | 4.808 | 126,779 | -5,512 | 0.01% | 609,499 |
| 2010-11-19 | 2010-11-17 | 4.681 | 132,291 | -11,025 | 0.01% | 619,199 |
| 2010-11-17 | 2010-11-15 | 4.844 | 143,316 | +5,513 | 0.01% | 694,202 |
| 2010-11-16 | 2010-11-12 | 4.844 | 137,803 | +11,024 | 0.01% | 667,498 |
| 2010-11-15 | 2010-11-11 | 4.898 | 126,779 | -11,024 | 0.01% | 620,999 |
| 2010-11-12 | 2010-11-10 | 4.844 | 137,803 | +5,512 | 0.01% | 667,498 |
| 2010-11-11 | 2010-11-09 | 4.789 | 132,291 | +33,073 | 0.01% | 633,598 |
| 2010-11-10 | 2010-11-08 | 4.953 | 99,218 | +22,048 | 0.01% | 491,398 |
| 2010-11-05 | 2010-11-03 | 5.043 | 77,170 | +5,512 | 0.01% | 389,200 |
| 2010-11-02 | 2010-10-29 | 4.826 | 71,658 | +5,512 | 0.01% | 345,801 |
| 2010-11-01 | 2010-10-28 | 4.880 | 66,146 | +16,537 | 0.00% | 322,802 |
| 2010-10-28 | 2010-10-26 | 4.880 | 49,609 | +5,512 | 0.00% | 242,099 |
| 2010-10-27 | 2010-10-25 | 4.971 | 44,097 | -5,512 | 0.00% | 219,199 |
| 2010-10-26 | 2010-10-22 | 5.043 | 49,609 | +5,512 | 0.00% | 250,199 |
| 2010-10-22 | 2010-10-20 | 4.989 | 44,097 | +5,512 | 0.00% | 219,999 |
| 2010-10-19 | 2010-10-15 | 5.261 | 38,585 | -5,512 | 0.00% | 203,000 |
| 2010-10-18 | 2010-10-14 | 5.170 | 44,097 | +5,512 | 0.00% | 227,999 |
| 2010-09-27 | 2010-09-22 | 5.370 | 38,585 | -11,024 | 0.00% | 207,200 |
| 2010-09-14 | 2010-09-10 | 5.243 | 49,609 | -11,025 | 0.00% | 260,099 |
| 2010-09-13 | 2010-09-09 | 5.098 | 60,634 | -16,536 | 0.00% | 309,102 |
| 2010-09-10 | 2010-09-08 | 4.862 | 77,170 | -5,512 | 0.01% | 375,200 |
| 2010-09-09 | 2010-09-07 | 4.916 | 82,682 | +11,024 | 0.01% | 406,500 |
| 2010-09-08 | 2010-09-06 | 4.935 | 71,658 | -5,512 | 0.01% | 353,601 |
| 2010-09-07 | 2010-09-03 | 4.880 | 77,170 | -38,585 | 0.01% | 376,621 |
| 2010-09-06 | 2010-09-02 | 4.643 | 115,755 | -21,016 | 0.01% | 537,426 |
| 2010-09-03 | 2010-09-01 | 4.533 | 136,771 | -10,942 | 0.01% | 619,999 |
| 2010-08-26 | 2010-08-24 | 4.369 | 147,713 | +38,296 | 0.01% | 645,300 |
| 2010-08-25 | 2010-08-23 | 4.442 | 109,417 | -5,471 | 0.01% | 486,000 |
| 2010-08-23 | 2010-08-19 | 4.515 | 114,888 | +5,471 | 0.01% | 518,701 |
| 2010-08-20 | 2010-08-18 | 4.551 | 109,417 | -5,471 | 0.01% | 498,000 |
| 2010-08-18 | 2010-08-16 | 4.588 | 114,888 | -16,412 | 0.01% | 527,101 |
| 2010-08-12 | 2010-08-10 | 4.478 | 131,300 | -16,413 | 0.01% | 587,998 |
| 2010-08-09 | 2010-08-05 | 4.295 | 147,713 | +10,942 | 0.01% | 634,500 |
| 2010-08-06 | 2010-08-04 | 4.332 | 136,771 | -10,942 | 0.01% | 592,499 |
| 2010-08-05 | 2010-08-03 | 4.387 | 147,713 | +2,736 | 0.01% | 648,000 |
| 2010-08-02 | 2010-07-29 | 4.478 | 144,977 | +5,470 | 0.01% | 649,248 |
| 2010-07-29 | 2010-07-27 | 4.369 | 139,507 | +5,471 | 0.01% | 609,452 |
| 2010-07-28 | 2010-07-26 | 4.295 | 134,036 | -10,941 | 0.01% | 575,751 |
| 2010-07-27 | 2010-07-23 | 4.405 | 144,977 | +5,470 | 0.01% | 638,648 |
| 2010-07-26 | 2010-07-22 | 4.442 | 139,507 | -2,735 | 0.01% | 619,652 |
| 2010-07-20 | 2010-07-16 | 4.186 | 142,242 | +5,471 | 0.01% | 595,400 |
| 2010-07-19 | 2010-07-15 | 3.985 | 136,771 | +16,412 | 0.01% | 544,999 |
| 2010-07-15 | 2010-07-13 | 4.588 | 120,359 | +10,942 | 0.01% | 552,202 |
| 2010-07-14 | 2010-07-12 | 4.734 | 109,417 | -5,471 | 0.01% | 518,000 |
| 2010-07-13 | 2010-07-09 | 4.570 | 114,888 | +10,942 | 0.01% | 525,001 |
| 2010-07-12 | 2010-07-08 | 4.460 | 103,946 | +10,942 | 0.01% | 463,599 |
| 2010-07-07 | 2010-07-05 | 4.533 | 93,004 | +5,470 | 0.01% | 421,598 |
| 2010-07-06 | 2010-07-02 | 4.862 | 87,534 | +16,413 | 0.01% | 425,602 |
| 2010-07-02 | 2010-06-29 | 5.063 | 71,121 | +5,471 | 0.01% | 360,100 |
| 2010-06-29 | 2010-06-25 | 5.228 | 65,650 | +10,942 | 0.01% | 343,199 |
| 2010-06-28 | 2010-06-24 | 5.283 | 54,708 | +10,941 | 0.00% | 288,997 |
| 2010-06-25 | 2010-06-23 | 5.465 | 43,767 | -16,412 | 0.00% | 239,201 |
| 2010-06-24 | 2010-06-22 | 5.173 | 60,179 | +5,471 | 0.00% | 311,298 |
| 2010-06-23 | 2010-06-21 | 5.045 | 54,708 | +16,412 | 0.00% | 275,998 |
| 2010-06-22 | 2010-06-18 | 5.264 | 38,296 | +5,471 | 0.00% | 201,600 |
| 2010-06-21 | 2010-06-17 | 5.740 | 32,825 | +10,942 | 0.00% | 188,399 |
| 2010-06-17 | 2010-06-14 | 5.758 | 21,883 | -27,355 | 0.00% | 125,998 |
| 2010-06-15 | 2010-06-11 | 5.100 | 49,238 | -10,941 | 0.00% | 251,102 |
| 2010-06-08 | 2010-06-04 | 5.081 | 60,179 | +5,471 | 0.00% | 305,798 |
| 2010-06-07 | 2010-06-03 | 4.917 | 54,708 | -16,413 | 0.00% | 268,998 |
| 2010-06-03 | 2010-06-01 | 4.442 | 71,121 | +10,942 | 0.01% | 315,900 |
| 2010-05-28 | 2010-05-26 | 4.186 | 60,179 | +5,471 | 0.00% | 251,899 |
| 2010-05-25 | 2010-05-20 | 4.606 | 54,708 | +5,470 | 0.00% | 251,998 |
| 2010-05-20 | 2010-05-18 | 5.431 | 49,238 | +355 | 0.00% | 267,426 |
| 2010-05-18 | 2010-05-14 | 5.192 | 48,883 | -5,432 | 0.00% | 253,798 |
| 2010-05-12 | 2010-05-10 | 5.045 | 54,315 | -5,431 | 0.00% | 274,001 |
| 2010-05-07 | 2010-05-05 | 4.640 | 59,746 | +10,863 | 0.00% | 277,198 |
| 2010-05-06 | 2010-05-04 | 4.916 | 48,883 | +5,431 | 0.00% | 240,298 |
| 2010-05-03 | 2010-04-29 | 4.548 | 43,452 | +10,863 | 0.00% | 197,600 |
| 2010-04-28 | 2010-04-26 | 5.284 | 32,589 | -5,431 | 0.00% | 172,200 |
| 2010-04-27 | 2010-04-23 | 4.805 | 38,020 | +16,294 | 0.00% | 182,698 |
| 2010-04-19 | 2010-04-15 | 4.455 | 21,726 | -5,431 | 0.00% | 96,800 |
| 2010-04-14 | 2010-04-12 | 3.645 | 27,157 | +5,431 | 0.00% | 98,998 |
| 2010-04-07 | 2010-03-31 | 3.314 | 21,726 | -27,157 | 0.00% | 72,000 |
| 2010-04-01 | 2010-03-30 | 3.240 | 48,883 | +21,726 | 0.00% | 158,399 |
| 2010-03-31 | 2010-03-29 | 3.240 | 27,157 | +5,431 | 0.00% | 87,999 |
| 2010-03-18 | 2010-03-16 | 3.259 | 21,726 | -5,431 | 0.00% | 70,800 |
| 2010-03-16 | 2010-03-12 | 2.946 | 27,157 | -16,295 | 0.00% | 79,999 |
| 2010-03-11 | 2010-03-09 | 2.762 | 43,452 | +16,295 | 0.00% | 120,000 |
| 2010-01-21 | 2010-01-19 | 2.320 | 27,157 | -27,158 | 0.00% | 62,999 |
| 2010-01-20 | 2010-01-18 | 2.338 | 54,315 | -27,157 | 0.00% | 127,000 |
| 2010-01-15 | 2010-01-13 | 2.357 | 81,472 | -10,863 | 0.01% | 191,999 |
| 2010-01-11 | 2010-01-07 | 2.449 | 92,335 | +32,589 | 0.01% | 226,099 |
| 2009-12-17 | 2009-12-15 | 2.301 | 59,746 | +21,726 | 0.01% | 137,499 |
| 2009-12-11 | 2009-12-09 | 2.486 | 38,020 | -38,021 | 0.00% | 94,499 |
| 2009-12-09 | 2009-12-07 | 2.559 | 76,041 | -10,863 | 0.01% | 194,600 |
| 2009-12-04 | 2009-12-02 | 2.596 | 86,904 | -43,452 | 0.01% | 225,600 |
| 2009-12-03 | 2009-12-01 | 2.578 | 130,356 | +21,726 | 0.01% | 336,001 |
| 2009-12-01 | 2009-11-27 | 2.522 | 108,630 | -27,157 | 0.01% | 274,001 |
| 2009-11-30 | 2009-11-26 | 2.504 | 135,787 | +5,431 | 0.01% | 339,999 |
| 2009-11-26 | 2009-11-24 | 2.633 | 130,356 | +43,452 | 0.01% | 343,201 |
| 2009-11-25 | 2009-11-23 | 2.670 | 86,904 | -16,294 | 0.01% | 232,000 |
| 2009-11-20 | 2009-11-18 | 2.633 | 103,198 | +27,157 | 0.01% | 271,699 |
| 2009-11-19 | 2009-11-17 | 2.743 | 76,041 | +27,158 | 0.01% | 208,600 |
| 2009-11-18 | 2009-11-16 | 2.578 | 48,883 | +27,157 | 0.00% | 125,999 |
| 2009-11-13 | 2009-11-11 | 2.357 | 21,726 | -40,736 | 0.00% | 51,200 |
| 2009-11-12 | 2009-11-10 | 2.522 | 62,462 | +19,010 | 0.01% | 157,550 |
| 2009-11-11 | 2009-11-09 | 2.596 | 43,452 | -5,431 | 0.00% | 112,800 |
| 2009-11-10 | 2009-11-06 | 2.430 | 48,883 | +27,157 | 0.00% | 118,799 |
| 2009-10-05 | 2009-09-30 | 1.604 | 21,726 | +524 | 0.00% | 34,840 |
| 2009-06-19 | 2009-06-17 | 1.415 | 21,202 | -15,902 | 0.00% | 29,999 |
| 2009-06-12 | 2009-06-10 | 1.377 | 37,104 | +15,902 | 0.00% | 51,100 |
| 2009-06-02 | 2009-05-29 | 1.094 | 21,202 | -26,503 | 0.00% | 23,200 |
| 2009-05-29 | 2009-05-26 | 1.094 | 47,705 | +808 | 0.00% | 52,184 |
| 2009-04-15 | 2009-04-09 | 1.094 | 46,897 | +26,054 | 0.00% | 51,300 |
| 2008-10-03 | 2008-09-30 | 0.962 | 20,843 | +253 | 0.00% | 20,043 |
| 2008-05-23 | 2008-05-21 | 1.644 | 20,590 | +150 | 0.00% | 33,847 |
| 2007-10-22 | 2007-10-17 | 2.016 | 20,440 | +20,440 | 0.00% | 41,200 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy