History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 311,298 | +0 | 0.01% | 921,442 |
| 2025-10-13 | 2025-10-09 | 2.980 | 311,298 | +0 | 0.01% | 927,668 |
| 2025-10-10 | 2025-10-08 | 2.880 | 311,298 | +0 | 0.01% | 896,538 |
| 2025-10-09 | 2025-10-06 | 2.880 | 311,298 | +0 | 0.01% | 896,538 |
| 2025-10-08 | 2025-10-03 | 2.890 | 311,298 | -2,000 | 0.01% | 899,651 |
| 2025-09-16 | 2025-09-12 | 3.140 | 313,298 | +2,000 | 0.01% | 983,756 |
| 2025-09-11 | 2025-09-09 | 3.161 | 311,298 | +3,070 | 0.01% | 984,060 |
| 2025-09-10 | 2025-09-08 | 3.253 | 308,228 | +1,967 | 0.01% | 1,002,552 |
| 2025-07-30 | 2025-07-28 | 3.222 | 306,261 | -3,935 | 0.01% | 986,815 |
| 2025-07-22 | 2025-07-18 | 3.212 | 310,196 | +3,935 | 0.01% | 996,341 |
| 2025-06-17 | 2025-06-13 | 2.958 | 306,261 | +9,838 | 0.01% | 905,878 |
| 2025-05-20 | 2025-05-16 | 3.035 | 296,423 | +9,546 | 0.01% | 899,727 |
| 2024-09-12 | 2024-09-10 | 4.112 | 286,877 | +6,254 | 0.01% | 1,179,687 |
| 2024-08-15 | 2024-08-13 | 4.123 | 280,623 | +93,138 | 0.01% | 1,156,983 |
| 2024-08-13 | 2024-08-09 | 4.123 | 187,485 | -14,902 | 0.01% | 772,983 |
| 2024-08-12 | 2024-08-08 | 4.144 | 202,387 | -78,236 | 0.01% | 838,769 |
| 2024-08-09 | 2024-08-07 | 4.058 | 280,623 | +93,138 | 0.01% | 1,138,905 |
| 2024-06-12 | 2024-06-07 | 5.143 | 187,485 | -9,314 | 0.01% | 964,216 |
| 2024-06-11 | 2024-06-06 | 5.240 | 196,799 | +9,314 | 0.01% | 1,031,134 |
| 2024-05-21 | 2024-05-17 | 5.306 | 187,485 | +3,865 | 0.01% | 994,792 |
| 2024-04-11 | 2024-04-09 | 5.438 | 183,620 | -5,473 | 0.01% | 998,441 |
| 2023-11-15 | 2023-11-13 | 4.835 | 189,093 | -3,648 | 0.01% | 914,186 |
| 2023-11-10 | 2023-11-08 | 4.911 | 192,741 | +3,648 | 0.01% | 946,613 |
| 2023-09-14 | 2023-09-12 | 4.814 | 189,093 | +3,079 | 0.01% | 910,349 |
| 2023-09-06 | 2023-09-04 | 4.803 | 186,014 | -7,179 | 0.01% | 893,453 |
| 2023-09-05 | 2023-08-31 | 4.647 | 193,193 | +7,179 | 0.01% | 897,793 |
| 2023-06-08 | 2023-06-06 | 5.706 | 186,014 | +5,384 | 0.01% | 1,061,364 |
| 2023-05-23 | 2023-05-19 | 5.674 | 180,630 | +2,884 | 0.01% | 1,024,866 |
| 2023-05-11 | 2023-05-09 | 5.674 | 177,746 | +61,810 | 0.01% | 1,008,503 |
| 2023-05-03 | 2023-04-28 | 6.195 | 115,936 | -61,810 | 0.00% | 718,199 |
| 2023-01-19 | 2023-01-17 | 5.776 | 177,746 | -3,532 | 0.01% | 1,026,619 |
| 2023-01-18 | 2023-01-16 | 5.855 | 181,278 | +88,300 | 0.01% | 1,061,390 |
| 2023-01-17 | 2023-01-13 | 5.980 | 92,978 | -44,150 | 0.00% | 555,973 |
| 2023-01-13 | 2023-01-11 | 5.923 | 137,128 | -44,150 | 0.01% | 812,208 |
| 2023-01-09 | 2023-01-05 | 5.787 | 181,278 | +79,470 | 0.01% | 1,049,072 |
| 2023-01-06 | 2023-01-04 | 5.640 | 101,808 | +3,532 | 0.00% | 574,183 |
| 2023-01-05 | 2023-01-03 | 5.549 | 98,276 | -8,830 | 0.00% | 545,360 |
| 2022-09-16 | 2022-09-14 | 4.159 | 107,106 | +1,831 | 0.00% | 445,501 |
| 2022-08-08 | 2022-08-04 | 4.597 | 105,275 | -3,472 | 0.00% | 483,978 |
| 2022-08-02 | 2022-07-29 | 5.127 | 108,747 | +3,472 | 0.00% | 557,577 |
| 2022-06-28 | 2022-06-24 | 4.517 | 105,275 | -8,679 | 0.00% | 475,487 |
| 2022-05-25 | 2022-05-23 | 4.358 | 113,954 | +2,185 | 0.00% | 496,639 |
| 2022-05-04 | 2022-04-29 | 4.581 | 111,769 | -76,613 | 0.00% | 512,063 |
| 2022-02-15 | 2022-02-11 | 4.053 | 188,382 | +8,512 | 0.01% | 763,477 |
| 2022-01-20 | 2022-01-18 | 4.664 | 179,870 | +59,589 | 0.01% | 838,854 |
| 2021-11-05 | 2021-11-03 | 4.264 | 120,281 | -1,703 | 0.00% | 512,910 |
| 2021-10-29 | 2021-10-27 | 4.393 | 121,984 | -51,076 | 0.00% | 535,935 |
| 2021-10-28 | 2021-10-26 | 4.476 | 173,060 | +51,076 | 0.01% | 774,567 |
| 2021-10-22 | 2021-10-20 | 4.722 | 121,984 | -8,513 | 0.00% | 576,058 |
| 2021-10-21 | 2021-10-19 | 4.722 | 130,497 | +1,703 | 0.01% | 616,260 |
| 2021-10-19 | 2021-10-15 | 4.476 | 128,794 | +8,513 | 0.00% | 576,445 |
| 2021-09-16 | 2021-09-14 | 5.239 | 120,281 | +8,512 | 0.00% | 630,187 |
| 2021-09-13 | 2021-09-09 | 5.440 | 111,769 | -42,563 | 0.00% | 607,983 |
| 2021-09-10 | 2021-09-08 | 5.594 | 154,332 | +18,524 | 0.01% | 863,339 |
| 2021-09-07 | 2021-09-03 | 5.677 | 135,808 | +25,259 | 0.01% | 771,006 |
| 2021-08-30 | 2021-08-26 | 6.033 | 110,549 | -126,295 | 0.00% | 666,996 |
| 2021-08-24 | 2021-08-20 | 6.010 | 236,844 | +8,420 | 0.01% | 1,423,369 |
| 2021-08-20 | 2021-08-18 | 6.568 | 228,424 | +84,197 | 0.01% | 1,500,277 |
| 2021-08-19 | 2021-08-17 | 6.794 | 144,227 | -42,099 | 0.01% | 979,822 |
| 2021-08-11 | 2021-08-09 | 6.140 | 186,326 | +67,358 | 0.01% | 1,144,112 |
| 2021-08-09 | 2021-08-05 | 5.962 | 118,968 | +8,419 | 0.00% | 709,314 |
| 2021-07-30 | 2021-07-28 | 5.808 | 110,549 | +8,420 | 0.00% | 642,049 |
| 2021-07-27 | 2021-07-23 | 6.568 | 102,129 | -10,104 | 0.00% | 670,778 |
| 2021-07-26 | 2021-07-22 | 7.150 | 112,233 | -84,196 | 0.00% | 802,457 |
| 2021-07-21 | 2021-07-19 | 7.791 | 196,429 | +18,523 | 0.01% | 1,530,432 |
| 2021-07-20 | 2021-07-16 | 7.684 | 177,906 | +16,839 | 0.01% | 1,367,097 |
| 2021-07-19 | 2021-07-15 | 7.768 | 161,067 | -1,684 | 0.01% | 1,251,091 |
| 2021-07-14 | 2021-07-12 | 8.872 | 162,751 | +25,259 | 0.01% | 1,443,939 |
| 2021-07-13 | 2021-07-09 | 8.468 | 137,492 | +25,259 | 0.01% | 1,164,318 |
| 2021-07-09 | 2021-07-07 | 9.252 | 112,233 | +8,420 | 0.00% | 1,038,395 |
| 2021-07-07 | 2021-07-05 | 9.608 | 103,813 | -8,420 | 0.00% | 997,481 |
| 2021-07-05 | 2021-06-30 | 8.243 | 112,233 | +8,420 | 0.00% | 925,091 |
| 2021-05-25 | 2021-05-21 | 6.319 | 103,813 | +983 | 0.00% | 655,993 |
| 2021-05-17 | 2021-05-13 | 5.923 | 102,830 | +1,668 | 0.00% | 609,093 |
| 2021-03-24 | 2021-03-22 | 5.360 | 101,162 | -8,340 | 0.00% | 542,203 |
| 2021-03-23 | 2021-03-19 | 5.300 | 109,502 | +5,004 | 0.00% | 580,338 |
| 2021-03-22 | 2021-03-18 | 5.396 | 104,498 | +3,336 | 0.00% | 563,842 |
| 2021-01-22 | 2021-01-20 | 5.432 | 101,162 | -5,004 | 0.00% | 549,481 |
| 2021-01-15 | 2021-01-13 | 4.904 | 106,166 | +5,004 | 0.00% | 520,650 |
| 2020-12-02 | 2020-11-30 | 5.683 | 101,162 | -33,360 | 0.00% | 574,953 |
| 2020-11-26 | 2020-11-24 | 5.887 | 134,522 | +33,360 | 0.01% | 791,975 |
| 2020-10-28 | 2020-10-23 | 5.648 | 101,162 | -8,340 | 0.00% | 571,314 |
| 2020-10-08 | 2020-10-06 | 5.588 | 109,502 | -6,672 | 0.00% | 611,850 |
| 2020-09-10 | 2020-09-08 | 5.757 | 116,174 | +1,249 | 0.00% | 668,859 |
| 2020-09-03 | 2020-09-01 | 6.036 | 114,925 | +16,501 | 0.00% | 693,707 |
| 2020-08-28 | 2020-08-26 | 5.454 | 98,424 | -8,250 | 0.00% | 536,841 |
| 2020-08-24 | 2020-08-20 | 5.067 | 106,674 | +8,250 | 0.00% | 540,464 |
| 2020-08-10 | 2020-08-06 | 6.121 | 98,424 | -8,250 | 0.00% | 602,455 |
| 2020-08-05 | 2020-08-03 | 5.915 | 106,674 | +8,250 | 0.00% | 630,972 |
| 2020-08-04 | 2020-07-31 | 5.927 | 98,424 | -3,300 | 0.00% | 583,367 |
| 2020-08-03 | 2020-07-30 | 6.182 | 101,724 | +11,550 | 0.00% | 628,819 |
| 2020-07-17 | 2020-07-15 | 6.291 | 90,174 | +6,600 | 0.00% | 567,258 |
| 2020-07-09 | 2020-07-07 | 6.545 | 83,574 | -8,250 | 0.00% | 547,012 |
| 2020-07-08 | 2020-07-06 | 6.642 | 91,824 | +8,250 | 0.00% | 609,914 |
| 2020-07-07 | 2020-07-03 | 6.424 | 83,574 | -1,650 | 0.00% | 536,882 |
| 2020-06-17 | 2020-06-15 | 6.230 | 85,224 | -4,950 | 0.00% | 530,954 |
| 2020-05-26 | 2020-05-22 | 5.939 | 90,174 | +1,100 | 0.00% | 535,535 |
| 2020-05-19 | 2020-05-15 | 6.368 | 89,074 | +1,630 | 0.00% | 567,256 |
| 2020-05-05 | 2020-04-29 | 6.749 | 87,444 | +3,260 | 0.00% | 590,138 |
| 2020-04-28 | 2020-04-24 | 7.129 | 84,184 | -1,630 | 0.00% | 600,159 |
| 2020-04-07 | 2020-04-03 | 7.534 | 85,814 | -3,260 | 0.00% | 646,528 |
| 2020-04-06 | 2020-04-02 | 7.608 | 89,074 | +3,260 | 0.00% | 677,647 |
| 2020-03-27 | 2020-03-25 | 7.178 | 85,814 | -4,890 | 0.00% | 615,992 |
| 2020-02-26 | 2020-02-24 | 8.160 | 90,704 | -9,780 | 0.00% | 740,131 |
| 2020-02-25 | 2020-02-21 | 8.270 | 100,484 | +6,520 | 0.00% | 831,032 |
| 2020-02-24 | 2020-02-20 | 8.454 | 93,964 | +11,410 | 0.00% | 794,404 |
| 2020-02-20 | 2020-02-18 | 8.332 | 82,554 | -8,150 | 0.00% | 687,810 |
| 2020-02-19 | 2020-02-17 | 8.430 | 90,704 | +4,890 | 0.00% | 764,617 |
| 2020-02-18 | 2020-02-14 | 8.700 | 85,814 | -40,749 | 0.00% | 746,561 |
| 2020-02-17 | 2020-02-13 | 8.712 | 126,563 | -4,889 | 0.01% | 1,102,620 |
| 2020-02-14 | 2020-02-12 | 8.822 | 131,452 | +1,630 | 0.01% | 1,159,730 |
| 2020-02-12 | 2020-02-10 | 8.957 | 129,822 | +30,968 | 0.01% | 1,162,872 |
| 2020-02-11 | 2020-02-07 | 8.933 | 98,854 | +4,890 | 0.00% | 883,052 |
| 2020-02-10 | 2020-02-06 | 9.092 | 93,964 | +3,260 | 0.00% | 854,359 |
| 2020-02-07 | 2020-02-05 | 9.313 | 90,704 | +4,890 | 0.00% | 844,752 |
| 2020-02-06 | 2020-02-04 | 9.007 | 85,814 | -4,890 | 0.00% | 772,885 |
| 2020-02-05 | 2020-02-03 | 8.835 | 90,704 | +8,150 | 0.00% | 801,345 |
| 2019-11-05 | 2019-11-01 | 7.951 | 82,554 | -8,150 | 0.00% | 656,408 |
| 2019-10-31 | 2019-10-29 | 7.546 | 90,704 | -8,150 | 0.00% | 684,482 |
| 2019-09-06 | 2019-09-04 | 8.774 | 98,854 | +701 | 0.00% | 867,370 |
| 2019-09-03 | 2019-08-30 | 8.577 | 98,153 | -3,236 | 0.00% | 841,812 |
| 2019-09-02 | 2019-08-29 | 8.712 | 101,389 | +3,236 | 0.00% | 883,348 |
| 2019-08-30 | 2019-08-28 | 8.811 | 98,153 | -8,091 | 0.00% | 864,858 |
| 2019-08-28 | 2019-08-26 | 8.688 | 106,244 | -3,237 | 0.00% | 923,021 |
| 2019-08-27 | 2019-08-23 | 8.688 | 109,481 | +4,855 | 0.00% | 951,143 |
| 2019-08-26 | 2019-08-22 | 8.428 | 104,626 | -8,092 | 0.00% | 881,812 |
| 2019-08-23 | 2019-08-21 | 8.478 | 112,718 | +24,276 | 0.00% | 955,585 |
| 2019-08-22 | 2019-08-20 | 8.119 | 88,442 | +1,618 | 0.00% | 718,085 |
| 2019-08-21 | 2019-08-19 | 7.884 | 86,824 | -3,237 | 0.00% | 684,561 |
| 2019-08-20 | 2019-08-16 | 7.761 | 90,061 | +8,092 | 0.00% | 698,953 |
| 2019-08-05 | 2019-08-01 | 8.688 | 81,969 | -8,092 | 0.00% | 712,126 |
| 2019-08-02 | 2019-07-31 | 8.688 | 90,061 | +8,092 | 0.00% | 782,427 |
| 2019-08-01 | 2019-07-30 | 8.836 | 81,969 | -4,855 | 0.00% | 724,282 |
| 2019-07-31 | 2019-07-29 | 8.774 | 86,824 | -3,237 | 0.00% | 761,816 |
| 2019-07-30 | 2019-07-26 | 8.700 | 90,061 | +4,855 | 0.00% | 783,540 |
| 2019-07-29 | 2019-07-25 | 8.885 | 85,206 | -4,855 | 0.00% | 757,096 |
| 2019-07-26 | 2019-07-24 | 8.774 | 90,061 | +1,619 | 0.00% | 790,218 |
| 2019-07-25 | 2019-07-23 | 8.947 | 88,442 | +6,473 | 0.00% | 791,314 |
| 2019-05-20 | 2019-05-16 | 8.354 | 81,969 | -8,092 | 0.00% | 684,775 |
| 2019-05-17 | 2019-05-15 | 8.329 | 90,061 | +8,092 | 0.00% | 750,151 |
| 2019-05-14 | 2019-05-09 | 8.342 | 81,969 | -8,092 | 0.00% | 683,801 |
| 2019-05-10 | 2019-05-08 | 8.728 | 90,061 | +672 | 0.00% | 786,067 |
| 2019-05-09 | 2019-05-07 | 8.890 | 89,389 | -8,031 | 0.00% | 794,671 |
| 2019-05-08 | 2019-05-06 | 8.927 | 97,420 | +8,031 | 0.00% | 869,706 |
| 2019-05-07 | 2019-05-03 | 9.513 | 89,389 | +1,607 | 0.00% | 850,320 |
| 2019-05-06 | 2019-05-02 | 9.575 | 87,782 | +6,425 | 0.00% | 840,498 |
| 2019-04-30 | 2019-04-26 | 9.214 | 81,357 | -8,032 | 0.00% | 749,604 |
| 2019-04-29 | 2019-04-25 | 9.039 | 89,389 | +8,032 | 0.00% | 808,027 |
| 2019-04-26 | 2019-04-24 | 9.239 | 81,357 | -9,638 | 0.00% | 751,630 |
| 2019-04-25 | 2019-04-23 | 9.152 | 90,995 | +6,425 | 0.00% | 832,741 |
| 2019-04-24 | 2019-04-18 | 9.438 | 84,570 | +3,213 | 0.00% | 798,161 |
| 2019-04-18 | 2019-04-16 | 9.450 | 81,357 | -4,819 | 0.00% | 768,850 |
| 2019-04-16 | 2019-04-12 | 9.687 | 86,176 | +4,819 | 0.00% | 834,778 |
| 2019-04-12 | 2019-04-10 | 9.799 | 81,357 | -4,819 | 0.00% | 797,214 |
| 2019-04-11 | 2019-04-09 | 9.376 | 86,176 | +4,819 | 0.00% | 807,953 |
| 2019-04-10 | 2019-04-08 | 9.077 | 81,357 | -8,032 | 0.00% | 738,461 |
| 2019-04-09 | 2019-04-04 | 9.002 | 89,389 | -1,606 | 0.00% | 804,688 |
| 2019-04-08 | 2019-04-03 | 9.039 | 90,995 | -1,606 | 0.00% | 822,544 |
| 2019-04-04 | 2019-04-02 | 8.902 | 92,601 | -4,819 | 0.00% | 824,379 |
| 2019-04-03 | 2019-04-01 | 8.940 | 97,420 | +8,031 | 0.00% | 870,919 |
| 2019-04-02 | 2019-03-29 | 9.089 | 89,389 | -1,606 | 0.00% | 812,479 |
| 2019-03-29 | 2019-03-27 | 8.741 | 90,995 | +4,819 | 0.00% | 795,352 |
| 2019-03-28 | 2019-03-26 | 8.890 | 86,176 | -4,819 | 0.00% | 766,107 |
| 2019-03-27 | 2019-03-25 | 8.716 | 90,995 | -1,606 | 0.00% | 793,087 |
| 2019-03-25 | 2019-03-21 | 8.840 | 92,601 | +11,244 | 0.00% | 818,614 |
| 2019-03-22 | 2019-03-20 | 9.326 | 81,357 | -17,669 | 0.00% | 758,720 |
| 2019-03-21 | 2019-03-19 | 9.015 | 99,026 | +12,850 | 0.00% | 892,674 |
| 2019-03-20 | 2019-03-18 | 8.790 | 86,176 | -3,213 | 0.00% | 757,523 |
| 2019-03-18 | 2019-03-14 | 8.591 | 89,389 | +4,819 | 0.00% | 767,959 |
| 2019-03-15 | 2019-03-13 | 8.666 | 84,570 | -3,212 | 0.00% | 732,876 |
| 2019-03-14 | 2019-03-12 | 8.840 | 87,782 | -4,819 | 0.00% | 776,013 |
| 2019-03-13 | 2019-03-11 | 8.591 | 92,601 | -4,819 | 0.00% | 795,554 |
| 2019-03-11 | 2019-03-07 | 8.803 | 97,420 | +8,031 | 0.00% | 857,576 |
| 2019-03-08 | 2019-03-06 | 9.214 | 89,389 | -3,212 | 0.00% | 823,608 |
| 2019-03-07 | 2019-03-05 | 9.214 | 92,601 | +8,031 | 0.00% | 853,203 |
| 2019-03-06 | 2019-03-04 | 9.127 | 84,570 | -8,031 | 0.00% | 771,836 |
| 2019-03-05 | 2019-03-01 | 8.778 | 92,601 | +8,031 | 0.00% | 812,849 |
| 2019-03-01 | 2019-02-27 | 8.815 | 84,570 | -8,031 | 0.00% | 745,512 |
| 2019-02-28 | 2019-02-26 | 8.853 | 92,601 | -17,669 | 0.00% | 819,767 |
| 2019-02-27 | 2019-02-25 | 8.591 | 110,270 | +9,637 | 0.00% | 947,352 |
| 2019-02-26 | 2019-02-22 | 8.741 | 100,633 | -8,031 | 0.00% | 879,595 |
| 2019-02-25 | 2019-02-21 | 8.728 | 108,664 | +24,094 | 0.00% | 948,437 |
| 2019-02-22 | 2019-02-20 | 8.790 | 84,570 | -4,819 | 0.00% | 743,406 |
| 2019-02-21 | 2019-02-19 | 8.766 | 89,389 | +8,032 | 0.00% | 783,541 |
| 2019-02-20 | 2019-02-18 | 9.176 | 81,357 | -6,425 | 0.00% | 746,565 |
| 2019-02-19 | 2019-02-15 | 8.902 | 87,782 | +6,425 | 0.00% | 781,478 |
| 2019-02-18 | 2019-02-14 | 9.102 | 81,357 | -6,425 | 0.00% | 740,487 |
| 2019-02-14 | 2019-02-12 | 9.251 | 87,782 | -3,213 | 0.00% | 812,081 |
| 2019-02-13 | 2019-02-11 | 8.803 | 90,995 | +4,819 | 0.00% | 801,017 |
| 2019-02-11 | 2019-02-04 | 8.965 | 86,176 | +4,819 | 0.00% | 772,545 |
| 2019-02-08 | 2019-01-31 | 8.753 | 81,357 | -17,669 | 0.00% | 712,123 |
| 2019-02-01 | 2019-01-30 | 8.218 | 99,026 | +3,212 | 0.00% | 813,763 |
| 2019-01-31 | 2019-01-29 | 8.404 | 95,814 | +6,425 | 0.00% | 805,263 |
| 2019-01-30 | 2019-01-28 | 8.093 | 89,389 | -11,244 | 0.00% | 723,440 |
| 2019-01-29 | 2019-01-25 | 7.894 | 100,633 | +8,032 | 0.00% | 794,392 |
| 2019-01-28 | 2019-01-24 | 7.944 | 92,601 | -8,032 | 0.00% | 735,599 |
| 2019-01-25 | 2019-01-23 | 7.857 | 100,633 | -28,913 | 0.00% | 790,633 |
| 2019-01-22 | 2019-01-18 | 7.844 | 129,546 | -3,213 | 0.01% | 1,016,177 |
| 2019-01-21 | 2019-01-17 | 7.533 | 132,759 | +17,670 | 0.01% | 1,000,056 |
| 2019-01-17 | 2019-01-15 | 7.097 | 115,089 | -8,032 | 0.00% | 816,796 |
| 2019-01-16 | 2019-01-14 | 6.997 | 123,121 | +8,032 | 0.01% | 861,536 |
| 2019-01-14 | 2019-01-10 | 7.296 | 115,089 | -8,032 | 0.00% | 839,724 |
| 2019-01-10 | 2019-01-08 | 6.935 | 123,121 | +8,032 | 0.01% | 853,871 |
| 2019-01-04 | 2019-01-02 | 6.923 | 115,089 | -8,032 | 0.00% | 796,734 |
| 2019-01-03 | 2018-12-31 | 7.222 | 123,121 | +8,032 | 0.01% | 889,130 |
| 2018-12-21 | 2018-12-19 | 7.421 | 115,089 | +25,700 | 0.00% | 854,053 |
| 2018-12-14 | 2018-12-12 | 8.205 | 89,389 | -6,425 | 0.00% | 733,457 |
| 2018-12-13 | 2018-12-11 | 8.230 | 95,814 | +6,425 | 0.00% | 788,561 |
| 2018-12-12 | 2018-12-10 | 8.330 | 89,389 | +8,032 | 0.00% | 744,587 |
| 2018-11-30 | 2018-11-28 | 10.172 | 81,357 | -6,425 | 0.00% | 827,603 |
| 2018-11-29 | 2018-11-27 | 9.961 | 87,782 | +6,425 | 0.00% | 874,380 |
| 2018-11-28 | 2018-11-26 | 10.135 | 81,357 | -4,819 | 0.00% | 824,564 |
| 2018-11-27 | 2018-11-23 | 9.923 | 86,176 | +4,819 | 0.00% | 855,164 |
| 2018-11-23 | 2018-11-21 | 9.874 | 81,357 | -3,213 | 0.00% | 803,291 |
| 2018-11-22 | 2018-11-20 | 9.899 | 84,570 | -9,638 | 0.00% | 837,121 |
| 2018-11-21 | 2018-11-19 | 10.222 | 94,208 | +12,851 | 0.00% | 963,021 |
| 2018-11-16 | 2018-11-14 | 10.011 | 81,357 | -6,425 | 0.00% | 814,434 |
| 2018-11-15 | 2018-11-13 | 10.036 | 87,782 | +6,425 | 0.00% | 880,938 |
| 2018-11-14 | 2018-11-12 | 9.762 | 81,357 | -3,213 | 0.00% | 794,175 |
| 2018-11-13 | 2018-11-09 | 9.650 | 84,570 | +3,213 | 0.00% | 816,062 |
| 2018-11-09 | 2018-11-07 | 9.836 | 81,357 | -16,063 | 0.00% | 800,252 |
| 2018-11-08 | 2018-11-06 | 9.463 | 97,420 | +8,031 | 0.00% | 921,864 |
| 2018-11-02 | 2018-10-31 | 8.205 | 89,389 | +8,032 | 0.00% | 733,457 |
| 2018-10-30 | 2018-10-26 | 7.956 | 81,357 | -3,213 | 0.00% | 647,293 |
| 2018-10-29 | 2018-10-25 | 8.479 | 84,570 | -3,212 | 0.00% | 717,081 |
| 2018-10-26 | 2018-10-24 | 8.504 | 87,782 | +6,425 | 0.00% | 746,502 |
| 2018-10-24 | 2018-10-22 | 8.952 | 81,357 | -4,819 | 0.00% | 728,331 |
| 2018-10-23 | 2018-10-19 | 8.280 | 86,176 | -8,032 | 0.00% | 713,531 |
| 2018-10-22 | 2018-10-18 | 7.832 | 94,208 | +9,638 | 0.00% | 737,808 |
| 2018-10-18 | 2018-10-15 | 8.355 | 84,570 | -6,425 | 0.00% | 706,552 |
| 2018-10-16 | 2018-10-12 | 8.267 | 90,995 | +6,425 | 0.00% | 752,299 |
| 2018-10-11 | 2018-10-09 | 8.255 | 84,570 | -16,063 | 0.00% | 698,128 |
| 2018-09-26 | 2018-09-21 | 9.625 | 100,633 | -3,212 | 0.00% | 968,556 |
| 2018-09-21 | 2018-09-19 | 8.890 | 103,845 | -4,819 | 0.00% | 923,185 |
| 2018-09-18 | 2018-09-14 | 8.703 | 108,664 | -1,606 | 0.00% | 945,732 |
| 2018-09-07 | 2018-09-05 | 8.867 | 110,270 | -2,555 | 0.00% | 977,734 |
| 2018-09-03 | 2018-08-30 | 9.205 | 112,825 | +3,194 | 0.00% | 1,038,539 |
| 2018-08-31 | 2018-08-29 | 9.318 | 109,631 | -4,791 | 0.00% | 1,021,495 |
| 2018-08-28 | 2018-08-24 | 8.241 | 114,422 | +1,597 | 0.00% | 942,899 |
| 2018-08-24 | 2018-08-22 | 7.915 | 112,825 | +3,194 | 0.00% | 893,002 |
| 2018-08-10 | 2018-08-08 | 8.215 | 109,631 | -6,388 | 0.00% | 900,673 |
| 2018-08-09 | 2018-08-07 | 7.752 | 116,019 | -4,791 | 0.00% | 899,393 |
| 2018-08-08 | 2018-08-06 | 7.690 | 120,810 | +6,388 | 0.01% | 928,969 |
| 2018-08-07 | 2018-08-03 | 8.103 | 114,422 | +4,791 | 0.00% | 927,137 |
| 2018-08-06 | 2018-08-02 | 8.829 | 109,631 | +3,194 | 0.00% | 967,949 |
| 2018-07-26 | 2018-07-24 | 9.556 | 106,437 | +4,791 | 0.00% | 1,017,061 |
| 2018-07-24 | 2018-07-20 | 10.282 | 101,646 | -3,194 | 0.00% | 1,045,113 |
| 2018-07-20 | 2018-07-18 | 10.044 | 104,840 | +3,194 | 0.00% | 1,053,007 |
| 2018-07-09 | 2018-07-05 | 9.819 | 101,646 | -30,343 | 0.00% | 998,013 |
| 2018-06-29 | 2018-06-27 | 10.770 | 131,989 | -67,073 | 0.01% | 1,421,563 |
| 2018-06-28 | 2018-06-26 | 11.046 | 199,062 | +97,416 | 0.01% | 2,198,806 |
| 2018-06-21 | 2018-06-19 | 10.770 | 101,646 | -71,864 | 0.00% | 1,094,759 |
| 2018-06-20 | 2018-06-15 | 10.858 | 173,510 | +23,954 | 0.01% | 1,883,968 |
| 2018-06-06 | 2018-06-04 | 11.346 | 149,556 | -7,985 | 0.01% | 1,696,923 |
| 2018-06-04 | 2018-05-31 | 10.507 | 157,541 | +9,582 | 0.01% | 1,655,334 |
| 2018-05-31 | 2018-05-29 | 10.520 | 147,959 | +7,985 | 0.01% | 1,556,505 |
| 2018-05-30 | 2018-05-28 | 11.096 | 139,974 | +20,761 | 0.01% | 1,553,142 |
| 2018-05-29 | 2018-05-25 | 11.234 | 119,213 | +4,791 | 0.00% | 1,339,202 |
| 2018-05-18 | 2018-05-16 | 10.731 | 114,422 | +517 | 0.00% | 1,227,880 |
| 2018-05-03 | 2018-04-30 | 10.027 | 113,905 | -6,359 | 0.00% | 1,142,085 |
| 2018-05-02 | 2018-04-27 | 9.888 | 120,264 | -4,769 | 0.01% | 1,189,202 |
| 2018-04-26 | 2018-04-24 | 9.863 | 125,033 | -9,539 | 0.01% | 1,233,213 |
| 2018-04-25 | 2018-04-23 | 9.574 | 134,572 | -1,590 | 0.01% | 1,288,358 |
| 2018-04-23 | 2018-04-19 | 9.700 | 136,162 | +7,949 | 0.01% | 1,320,711 |
| 2018-04-13 | 2018-04-11 | 10.127 | 128,213 | -7,949 | 0.01% | 1,298,450 |
| 2018-04-12 | 2018-04-10 | 10.568 | 136,162 | -7,949 | 0.01% | 1,438,906 |
| 2018-04-11 | 2018-04-09 | 10.417 | 144,111 | +15,898 | 0.01% | 1,501,152 |
| 2018-04-10 | 2018-04-06 | 9.863 | 128,213 | -7,949 | 0.01% | 1,264,578 |
| 2018-04-03 | 2018-03-28 | 8.618 | 136,162 | +3,180 | 0.01% | 1,173,394 |
| 2018-03-23 | 2018-03-21 | 7.762 | 132,982 | +28,616 | 0.01% | 1,032,227 |
| 2018-03-13 | 2018-03-09 | 8.026 | 104,366 | -4,770 | 0.00% | 837,678 |
| 2018-03-07 | 2018-03-05 | 7.422 | 109,136 | +4,770 | 0.00% | 810,060 |
| 2018-01-30 | 2018-01-26 | 7.674 | 104,366 | -7,949 | 0.00% | 800,915 |
| 2018-01-29 | 2018-01-25 | 7.561 | 112,315 | +7,949 | 0.00% | 849,199 |
| 2018-01-24 | 2018-01-22 | 7.309 | 104,366 | -15,898 | 0.00% | 762,838 |
| 2018-01-23 | 2018-01-19 | 6.617 | 120,264 | +7,949 | 0.01% | 795,827 |
| 2018-01-18 | 2018-01-16 | 6.202 | 112,315 | +23,846 | 0.00% | 696,598 |
| 2018-01-15 | 2018-01-11 | 6.215 | 88,469 | +7,949 | 0.00% | 549,814 |
| 2018-01-08 | 2018-01-04 | 6.429 | 80,520 | +7,949 | 0.00% | 517,633 |
| 2017-11-10 | 2017-11-08 | 4.881 | 72,571 | -6,359 | 0.00% | 354,236 |
| 2017-11-07 | 2017-11-03 | 4.793 | 78,930 | +6,359 | 0.00% | 378,324 |
| 2017-10-23 | 2017-10-19 | 4.793 | 72,571 | -7,949 | 0.00% | 347,845 |
| 2017-10-17 | 2017-10-13 | 4.755 | 80,520 | +7,949 | 0.00% | 382,907 |
| 2017-09-11 | 2017-09-07 | 4.328 | 72,571 | -110,669 | 0.00% | 314,065 |
| 2017-09-07 | 2017-09-05 | 4.479 | 183,240 | +1,553 | 0.01% | 820,708 |
| 2017-08-15 | 2017-08-11 | 4.314 | 181,687 | -15,763 | 0.01% | 783,784 |
| 2017-08-14 | 2017-08-10 | 4.415 | 197,450 | -14,393 | 0.01% | 871,826 |
| 2017-08-02 | 2017-07-31 | 4.377 | 211,843 | +15,763 | 0.01% | 927,314 |
| 2017-06-06 | 2017-06-02 | 3.959 | 196,080 | -23,644 | 0.01% | 776,214 |
| 2017-05-26 | 2017-05-24 | 3.972 | 219,724 | +2,126 | 0.01% | 872,682 |
| 2017-05-23 | 2017-05-19 | 3.946 | 217,598 | +23,416 | 0.01% | 858,662 |
| 2017-04-28 | 2017-04-26 | 3.882 | 194,182 | -14,253 | 0.01% | 753,821 |
| 2017-04-20 | 2017-04-18 | 3.920 | 208,435 | -7,127 | 0.01% | 817,163 |
| 2017-04-05 | 2017-03-31 | 3.959 | 215,562 | -7,805 | 0.01% | 853,390 |
| 2017-04-03 | 2017-03-30 | 3.818 | 223,367 | -15,611 | 0.01% | 852,810 |
| 2017-03-22 | 2017-03-20 | 3.715 | 238,978 | -88,979 | 0.01% | 887,918 |
| 2017-02-17 | 2017-02-15 | 3.267 | 327,957 | -5,701 | 0.01% | 1,071,455 |
| 2017-02-08 | 2017-02-06 | 3.190 | 333,658 | -7,806 | 0.02% | 1,064,431 |
| 2017-02-07 | 2017-02-03 | 3.165 | 341,464 | +7,806 | 0.02% | 1,080,584 |
| 2016-12-23 | 2016-12-21 | 3.101 | 333,658 | -2,162,037 | 0.02% | 1,034,508 |
| 2016-12-21 | 2016-12-19 | 3.101 | 2,495,695 | -46,831 | 0.11% | 7,737,910 |
| 2016-12-20 | 2016-12-16 | 3.229 | 2,542,526 | -452,700 | 0.11% | 8,208,858 |
| 2016-12-19 | 2016-12-15 | 3.293 | 2,995,226 | -438,652 | 0.13% | 9,862,330 |
| 2016-12-14 | 2016-12-12 | 3.203 | 3,433,878 | -251,327 | 0.15% | 10,998,708 |
| 2016-11-22 | 2016-11-18 | 3.357 | 3,685,205 | -10,927 | 0.17% | 12,370,286 |
| 2016-10-24 | 2016-10-19 | 3.459 | 3,696,132 | +49,953 | 0.17% | 12,785,804 |
| 2016-10-03 | 2016-09-29 | 3.408 | 3,646,179 | -15,610 | 0.16% | 12,426,145 |
| 2016-09-23 | 2016-09-21 | 3.305 | 3,661,789 | -78,052 | 0.16% | 12,104,025 |
| 2016-09-15 | 2016-09-13 | 3.313 | 3,739,841 | +36,955 | 0.17% | 12,388,613 |
| 2016-09-14 | 2016-09-12 | 3.326 | 3,702,886 | +15,456 | 0.17% | 12,314,111 |
| 2016-09-08 | 2016-09-06 | 3.403 | 3,687,430 | -14,112 | 0.17% | 12,549,000 |
| 2016-08-15 | 2016-08-11 | 3.222 | 3,701,542 | -15,456 | 0.17% | 11,926,462 |
| 2016-08-11 | 2016-08-09 | 3.196 | 3,716,998 | -15,457 | 0.17% | 11,880,066 |
| 2016-08-08 | 2016-08-04 | 3.144 | 3,732,455 | +15,457 | 0.17% | 11,736,279 |
| 2016-07-29 | 2016-07-27 | 3.248 | 3,716,998 | +77,280 | 0.17% | 12,072,456 |
| 2016-07-26 | 2016-07-22 | 3.144 | 3,639,718 | -14,112 | 0.17% | 11,444,679 |
| 2016-07-25 | 2016-07-21 | 3.183 | 3,653,830 | +15,456 | 0.17% | 11,630,892 |
| 2016-06-24 | 2016-06-22 | 3.338 | 3,638,374 | -70,556 | 0.17% | 12,146,653 |
| 2016-06-10 | 2016-06-07 | 3.494 | 3,708,930 | -15,456 | 0.17% | 12,958,120 |
| 2016-04-27 | 2016-04-25 | 3.507 | 3,724,386 | -7,728 | 0.17% | 13,060,312 |
| 2016-04-25 | 2016-04-21 | 3.584 | 3,732,114 | -89,645 | 0.17% | 13,377,170 |
| 2016-04-21 | 2016-04-19 | 3.494 | 3,821,759 | +61,824 | 0.17% | 13,352,317 |
| 2016-04-20 | 2016-04-18 | 3.468 | 3,759,935 | +27,821 | 0.17% | 13,039,013 |
| 2016-03-11 | 2016-03-09 | 3.041 | 3,732,114 | +100,465 | 0.17% | 11,348,863 |
| 2016-03-10 | 2016-03-08 | 3.093 | 3,631,649 | -57,188 | 0.17% | 11,231,334 |
| 2016-03-09 | 2016-03-07 | 3.183 | 3,688,837 | +156,107 | 0.17% | 11,742,327 |
| 2016-03-07 | 2016-03-03 | 3.196 | 3,532,730 | +1,302,749 | 0.16% | 11,291,119 |
| 2016-03-04 | 2016-03-02 | 3.106 | 2,229,981 | +1,007,739 | 0.10% | 6,925,354 |
| 2016-03-03 | 2016-03-01 | 3.157 | 1,222,242 | +822,266 | 0.06% | 3,859,016 |
| 2016-03-02 | 2016-02-29 | 3.028 | 399,976 | -15,457 | 0.02% | 1,211,098 |
| 2016-02-24 | 2016-02-22 | 3.028 | 415,433 | -7,728 | 0.02% | 1,257,901 |
| 2016-02-19 | 2016-02-17 | 2.860 | 423,161 | -23,184 | 0.02% | 1,210,117 |
| 2016-02-18 | 2016-02-16 | 2.795 | 446,345 | +23,184 | 0.02% | 1,247,539 |
| 2016-01-04 | 2015-12-29 | 2.653 | 423,161 | -23,184 | 0.02% | 1,122,507 |
| 2015-12-29 | 2015-12-24 | 2.666 | 446,345 | -7,728 | 0.02% | 1,189,782 |
| 2015-12-23 | 2015-12-21 | 2.575 | 454,073 | +7,728 | 0.02% | 1,169,253 |
| 2015-12-08 | 2015-12-04 | 2.575 | 446,345 | -77,280 | 0.02% | 1,149,353 |
| 2015-11-30 | 2015-11-26 | 2.562 | 523,625 | +100,464 | 0.02% | 1,341,576 |
| 2015-11-26 | 2015-11-24 | 2.614 | 423,161 | -77,280 | 0.02% | 1,106,080 |
| 2015-11-23 | 2015-11-19 | 2.575 | 500,441 | +15,456 | 0.02% | 1,288,652 |
| 2015-11-17 | 2015-11-13 | 2.562 | 484,985 | +77,280 | 0.02% | 1,242,576 |
| 2015-11-13 | 2015-11-11 | 2.679 | 407,705 | -77,280 | 0.02% | 1,092,059 |
| 2015-11-11 | 2015-11-09 | 2.549 | 484,985 | +23,184 | 0.02% | 1,236,301 |
| 2015-11-10 | 2015-11-06 | 2.562 | 461,801 | -15,456 | 0.02% | 1,183,177 |
| 2015-11-06 | 2015-11-04 | 2.601 | 477,257 | -15,456 | 0.02% | 1,241,303 |
| 2015-11-05 | 2015-11-03 | 2.601 | 492,713 | -23,184 | 0.02% | 1,281,503 |
| 2015-11-04 | 2015-11-02 | 2.549 | 515,897 | -108,193 | 0.02% | 1,315,100 |
| 2015-11-03 | 2015-10-30 | 2.523 | 624,090 | -30,912 | 0.03% | 1,574,749 |
| 2015-11-02 | 2015-10-29 | 2.497 | 655,002 | -20,093 | 0.03% | 1,635,797 |
| 2015-10-30 | 2015-10-28 | 2.484 | 675,095 | -10,820 | 0.03% | 1,677,242 |
| 2015-10-28 | 2015-10-26 | 2.446 | 685,915 | +23,185 | 0.03% | 1,677,497 |
| 2015-10-27 | 2015-10-23 | 2.484 | 662,730 | +24,729 | 0.03% | 1,646,522 |
| 2015-10-26 | 2015-10-22 | 2.497 | 638,001 | -30,912 | 0.03% | 1,593,339 |
| 2015-10-23 | 2015-10-20 | 2.562 | 668,913 | +224,114 | 0.03% | 1,713,817 |
| 2015-10-14 | 2015-10-12 | 2.472 | 444,799 | -7,728 | 0.02% | 1,099,327 |
| 2015-10-12 | 2015-10-08 | 2.316 | 452,527 | -46,369 | 0.02% | 1,048,159 |
| 2015-10-06 | 2015-10-02 | 2.316 | 498,896 | +69,553 | 0.02% | 1,155,560 |
| 2015-09-30 | 2015-09-25 | 2.614 | 429,343 | -23,184 | 0.02% | 1,122,239 |
| 2015-09-29 | 2015-09-24 | 2.614 | 452,527 | +23,184 | 0.02% | 1,182,839 |
| 2015-09-25 | 2015-09-23 | 2.679 | 429,343 | -77,281 | 0.02% | 1,150,017 |
| 2015-09-24 | 2015-09-22 | 2.588 | 506,624 | +77,281 | 0.02% | 1,311,129 |
| 2015-09-23 | 2015-09-21 | 2.666 | 429,343 | -77,281 | 0.02% | 1,144,462 |
| 2015-09-22 | 2015-09-18 | 2.562 | 506,624 | +23,184 | 0.02% | 1,298,017 |
| 2015-09-21 | 2015-09-17 | 2.575 | 483,440 | +54,097 | 0.02% | 1,244,874 |
| 2015-09-17 | 2015-09-15 | 2.601 | 429,343 | +15,456 | 0.02% | 1,116,683 |
| 2015-09-14 | 2015-09-10 | 2.893 | 413,887 | +4,725 | 0.02% | 1,197,264 |
| 2015-09-10 | 2015-09-08 | 2.906 | 409,162 | +221,813 | 0.02% | 1,188,951 |
| 2015-09-07 | 2015-09-02 | 2.867 | 187,349 | +25,975 | 0.01% | 537,046 |
| 2015-09-04 | 2015-09-01 | 2.814 | 161,374 | -45,839 | 0.01% | 454,138 |
| 2015-09-02 | 2015-08-31 | 2.919 | 207,213 | +4,584 | 0.01% | 604,836 |
| 2015-08-31 | 2015-08-27 | 2.788 | 202,629 | +6,112 | 0.01% | 564,933 |
| 2015-08-28 | 2015-08-26 | 2.539 | 196,517 | -251,178 | 0.01% | 499,020 |
| 2015-08-19 | 2015-08-17 | 2.919 | 447,695 | -7,639 | 0.02% | 1,306,781 |
| 2015-08-17 | 2015-08-13 | 2.906 | 455,334 | +15,279 | 0.02% | 1,323,119 |
| 2015-08-14 | 2015-08-12 | 2.958 | 440,055 | -53,479 | 0.02% | 1,301,761 |
| 2015-08-06 | 2015-08-04 | 3.011 | 493,534 | +15,280 | 0.02% | 1,485,801 |
| 2015-08-04 | 2015-07-31 | 3.050 | 478,254 | -12,224 | 0.02% | 1,458,580 |
| 2015-08-03 | 2015-07-30 | 2.997 | 490,478 | -3,056 | 0.02% | 1,470,181 |
| 2015-07-31 | 2015-07-29 | 3.063 | 493,534 | +15,280 | 0.02% | 1,511,641 |
| 2015-07-28 | 2015-07-24 | 3.246 | 478,254 | +53,479 | 0.02% | 1,552,480 |
| 2015-07-24 | 2015-07-22 | 3.403 | 424,775 | -51,951 | 0.02% | 1,445,600 |
| 2015-07-23 | 2015-07-21 | 3.469 | 476,726 | -30,559 | 0.02% | 1,653,600 |
| 2015-07-21 | 2015-07-17 | 3.403 | 507,285 | -82,511 | 0.02% | 1,726,399 |
| 2015-07-20 | 2015-07-16 | 3.285 | 589,796 | -33,615 | 0.03% | 1,937,721 |
| 2015-07-17 | 2015-07-15 | 3.194 | 623,411 | -13,752 | 0.03% | 1,991,040 |
| 2015-07-16 | 2015-07-14 | 3.285 | 637,163 | +47,367 | 0.03% | 2,093,341 |
| 2015-07-15 | 2015-07-13 | 3.338 | 589,796 | -30,559 | 0.03% | 1,968,601 |
| 2015-07-14 | 2015-07-10 | 3.168 | 620,355 | +203,220 | 0.03% | 1,965,040 |
| 2015-07-08 | 2015-07-06 | 3.377 | 417,135 | -3,056 | 0.02% | 1,408,679 |
| 2015-06-24 | 2015-06-22 | 3.613 | 420,191 | +76,398 | 0.02% | 1,518,000 |
| 2015-06-17 | 2015-06-15 | 3.809 | 343,793 | -76,398 | 0.02% | 1,309,501 |
| 2015-06-12 | 2015-06-10 | 3.678 | 420,191 | +76,398 | 0.02% | 1,545,500 |
| 2015-06-09 | 2015-06-05 | 3.783 | 343,793 | -7,640 | 0.02% | 1,300,501 |
| 2015-06-08 | 2015-06-04 | 3.783 | 351,433 | +7,640 | 0.02% | 1,329,402 |
| 2015-06-02 | 2015-05-29 | 3.927 | 343,793 | +7,640 | 0.02% | 1,350,001 |
| 2015-06-01 | 2015-05-28 | 3.888 | 336,153 | +15,280 | 0.01% | 1,306,800 |
| 2015-05-29 | 2015-05-27 | 4.045 | 320,873 | +15,279 | 0.01% | 1,297,799 |
| 2015-05-27 | 2015-05-22 | 3.822 | 305,594 | -7,639 | 0.01% | 1,168,002 |
| 2015-05-19 | 2015-05-15 | 3.796 | 313,233 | -13,752 | 0.01% | 1,188,999 |
| 2015-05-13 | 2015-05-11 | 3.796 | 326,985 | +18,336 | 0.01% | 1,241,200 |
| 2015-05-12 | 2015-05-08 | 4.244 | 308,649 | -33,616 | 0.01% | 1,309,864 |
| 2015-05-11 | 2015-05-07 | 4.119 | 342,265 | -96,128 | 0.02% | 1,409,805 |
| 2015-05-08 | 2015-05-06 | 4.202 | 438,393 | -14,421 | 0.02% | 1,842,240 |
| 2015-05-07 | 2015-05-05 | 4.188 | 452,814 | +33,168 | 0.02% | 1,896,561 |
| 2015-05-06 | 2015-05-04 | 4.341 | 419,646 | +27,400 | 0.02% | 1,821,661 |
| 2015-04-27 | 2015-04-23 | 5.159 | 392,246 | +7,210 | 0.02% | 2,023,678 |
| 2015-04-20 | 2015-04-16 | 5.534 | 385,036 | +144,208 | 0.02% | 2,130,661 |
| 2015-04-15 | 2015-04-13 | 5.783 | 240,828 | -108,156 | 0.01% | 1,392,782 |
| 2015-04-13 | 2015-04-09 | 5.353 | 348,984 | -5,768 | 0.02% | 1,868,241 |
| 2015-04-10 | 2015-04-08 | 5.395 | 354,752 | -1,442 | 0.02% | 1,913,879 |
| 2015-04-08 | 2015-04-01 | 4.937 | 356,194 | +7,210 | 0.02% | 1,758,639 |
| 2015-04-01 | 2015-03-30 | 4.702 | 348,984 | -2,884 | 0.02% | 1,640,761 |
| 2015-03-30 | 2015-03-26 | 4.910 | 351,868 | +2,884 | 0.02% | 1,727,520 |
| 2015-03-26 | 2015-03-24 | 4.923 | 348,984 | +36,052 | 0.02% | 1,718,201 |
| 2015-02-11 | 2015-02-09 | 4.396 | 312,932 | +8,653 | 0.01% | 1,375,781 |
| 2015-02-10 | 2015-02-06 | 4.452 | 304,279 | +25,957 | 0.01% | 1,354,619 |
| 2015-02-09 | 2015-02-05 | 4.646 | 278,322 | +4,326 | 0.01% | 1,293,101 |
| 2015-01-23 | 2015-01-21 | 4.785 | 273,996 | +14,421 | 0.01% | 1,311,002 |
| 2015-01-16 | 2015-01-14 | 4.757 | 259,575 | -138,440 | 0.01% | 1,234,801 |
| 2015-01-12 | 2015-01-08 | 4.660 | 398,015 | +138,440 | 0.02% | 1,854,722 |
| 2014-12-16 | 2014-12-12 | 4.993 | 259,575 | -27,399 | 0.01% | 1,296,001 |
| 2014-12-15 | 2014-12-11 | 4.826 | 286,974 | +102,388 | 0.01% | 1,385,038 |
| 2014-12-12 | 2014-12-10 | 4.854 | 184,586 | -21,632 | 0.01% | 895,998 |
| 2014-11-28 | 2014-11-26 | 5.062 | 206,218 | -8,652 | 0.01% | 1,043,901 |
| 2014-11-25 | 2014-11-21 | 5.104 | 214,870 | -43,263 | 0.01% | 1,096,639 |
| 2014-11-24 | 2014-11-20 | 5.201 | 258,133 | -15,863 | 0.01% | 1,342,502 |
| 2014-11-21 | 2014-11-19 | 5.270 | 273,996 | -77,872 | 0.01% | 1,444,002 |
| 2014-11-20 | 2014-11-18 | 5.312 | 351,868 | -28,842 | 0.02% | 1,869,040 |
| 2014-11-19 | 2014-11-17 | 5.395 | 380,710 | +8,653 | 0.02% | 2,053,922 |
| 2014-11-18 | 2014-11-14 | 5.603 | 372,057 | -242,270 | 0.02% | 2,084,639 |
| 2014-11-17 | 2014-11-13 | 5.367 | 614,327 | -34,610 | 0.03% | 3,297,240 |
| 2014-11-13 | 2014-11-11 | 5.118 | 648,937 | +196,123 | 0.03% | 3,321,001 |
| 2014-11-12 | 2014-11-10 | 5.187 | 452,814 | +10,095 | 0.02% | 2,348,721 |
| 2014-11-11 | 2014-11-07 | 5.173 | 442,719 | -43,263 | 0.02% | 2,290,219 |
| 2014-11-07 | 2014-11-05 | 5.159 | 485,982 | +7,211 | 0.02% | 2,507,282 |
| 2014-11-05 | 2014-11-03 | 5.131 | 478,771 | -121,135 | 0.02% | 2,456,799 |
| 2014-11-04 | 2014-10-31 | 5.229 | 599,906 | -50,473 | 0.03% | 3,136,639 |
| 2014-11-03 | 2014-10-30 | 5.256 | 650,379 | +43,262 | 0.03% | 3,418,580 |
| 2014-10-31 | 2014-10-29 | 5.423 | 607,117 | +105,272 | 0.03% | 3,292,223 |
| 2014-10-30 | 2014-10-28 | 5.478 | 501,845 | +422,530 | 0.02% | 2,749,203 |
| 2014-10-29 | 2014-10-27 | 5.756 | 79,315 | +5,769 | 0.00% | 456,503 |
| 2014-10-27 | 2014-10-23 | 5.853 | 73,546 | -15,863 | 0.00% | 430,439 |
| 2014-10-23 | 2014-10-21 | 5.867 | 89,409 | +10,094 | 0.00% | 524,520 |
| 2014-09-26 | 2014-09-24 | 5.312 | 79,315 | +7,211 | 0.00% | 421,303 |
| 2014-09-16 | 2014-09-12 | 5.771 | 72,104 | +1,058 | 0.00% | 416,104 |
| 2014-09-08 | 2014-09-04 | 5.743 | 71,046 | -8,526 | 0.00% | 407,998 |
| 2014-09-05 | 2014-09-03 | 5.827 | 79,572 | +8,526 | 0.00% | 463,681 |
| 2014-07-30 | 2014-07-28 | 5.067 | 71,046 | -412,069 | 0.00% | 359,998 |
| 2014-07-28 | 2014-07-24 | 5.194 | 483,115 | -11,368 | 0.02% | 2,509,199 |
| 2014-07-18 | 2014-07-16 | 5.011 | 494,483 | -2,841 | 0.02% | 2,477,762 |
| 2014-07-17 | 2014-07-15 | 5.053 | 497,324 | -1,421 | 0.02% | 2,512,998 |
| 2014-07-15 | 2014-07-11 | 5.011 | 498,745 | -4,263 | 0.02% | 2,499,119 |
| 2014-07-08 | 2014-07-04 | 4.701 | 503,008 | -28,419 | 0.02% | 2,364,720 |
| 2014-07-07 | 2014-07-03 | 4.574 | 531,427 | +431,962 | 0.03% | 2,431,002 |
| 2014-07-03 | 2014-06-30 | 4.194 | 99,465 | -7,105 | 0.00% | 417,201 |
| 2014-06-26 | 2014-06-24 | 4.152 | 106,570 | +7,105 | 0.01% | 442,502 |
| 2014-06-24 | 2014-06-20 | 4.138 | 99,465 | +14,209 | 0.00% | 411,601 |
| 2014-06-13 | 2014-06-11 | 4.180 | 85,256 | +7,105 | 0.00% | 356,402 |
| 2014-05-27 | 2014-05-23 | 4.476 | 78,151 | +492 | 0.00% | 349,800 |
| 2014-04-07 | 2014-04-03 | 4.632 | 77,659 | +2,824 | 0.00% | 359,698 |
| 2014-04-01 | 2014-03-28 | 4.122 | 74,835 | -4,236 | 0.00% | 308,458 |
| 2014-03-27 | 2014-03-25 | 4.051 | 79,071 | -4,236 | 0.00% | 320,318 |
| 2014-03-24 | 2014-03-20 | 4.504 | 83,307 | +4,236 | 0.00% | 375,238 |
| 2014-03-18 | 2014-03-14 | 4.249 | 79,071 | -8,472 | 0.00% | 335,998 |
| 2014-03-17 | 2014-03-13 | 4.235 | 87,543 | -8,472 | 0.00% | 370,758 |
| 2014-03-13 | 2014-03-11 | 4.164 | 96,015 | -14,120 | 0.00% | 399,839 |
| 2014-03-12 | 2014-03-10 | 3.895 | 110,135 | +2,824 | 0.01% | 428,999 |
| 2014-03-11 | 2014-03-07 | 3.754 | 107,311 | +14,120 | 0.01% | 402,799 |
| 2014-03-10 | 2014-03-06 | 3.796 | 93,191 | -42,360 | 0.00% | 353,759 |
| 2014-03-04 | 2014-02-28 | 3.810 | 135,551 | -11,296 | 0.01% | 516,480 |
| 2014-02-26 | 2014-02-24 | 3.456 | 146,847 | +11,296 | 0.01% | 507,520 |
| 2014-02-18 | 2014-02-14 | 3.513 | 135,551 | +14,120 | 0.01% | 476,160 |
| 2014-02-17 | 2014-02-13 | 3.513 | 121,431 | -14,120 | 0.01% | 426,559 |
| 2014-01-29 | 2014-01-27 | 3.357 | 135,551 | +14,120 | 0.01% | 455,040 |
| 2014-01-27 | 2014-01-23 | 3.329 | 121,431 | -28,240 | 0.01% | 404,200 |
| 2014-01-24 | 2014-01-22 | 3.385 | 149,671 | +98,839 | 0.01% | 506,680 |
| 2014-01-13 | 2014-01-09 | 3.569 | 50,832 | -14,120 | 0.00% | 181,441 |
| 2014-01-09 | 2014-01-07 | 3.499 | 64,952 | -14,119 | 0.00% | 227,242 |
| 2014-01-02 | 2013-12-27 | 3.017 | 79,071 | +14,119 | 0.00% | 238,559 |
| 2013-12-23 | 2013-12-19 | 3.102 | 64,952 | -14,119 | 0.00% | 201,481 |
| 2013-12-06 | 2013-12-04 | 3.031 | 79,071 | +14,119 | 0.00% | 239,679 |
| 2013-11-15 | 2013-11-13 | 2.875 | 64,952 | -4,236 | 0.00% | 186,761 |
| 2013-11-14 | 2013-11-12 | 2.861 | 69,188 | +4,236 | 0.00% | 197,961 |
| 2013-11-06 | 2013-11-04 | 2.975 | 64,952 | -4,236 | 0.00% | 193,201 |
| 2013-11-05 | 2013-11-01 | 2.819 | 69,188 | +4,236 | 0.00% | 195,021 |
| 2013-10-23 | 2013-10-21 | 3.187 | 64,952 | -22,591 | 0.00% | 207,001 |
| 2013-10-22 | 2013-10-18 | 2.960 | 87,543 | +22,591 | 0.00% | 259,159 |
| 2013-09-17 | 2013-09-13 | 3.527 | 64,952 | +14,120 | 0.00% | 229,082 |
| 2013-09-10 | 2013-09-06 | 3.697 | 50,832 | +396 | 0.00% | 187,944 |
| 2013-07-18 | 2013-07-16 | 3.740 | 50,436 | -8,406 | 0.00% | 188,640 |
| 2013-06-25 | 2013-06-21 | 3.712 | 58,842 | -16,812 | 0.00% | 218,400 |
| 2013-06-17 | 2013-06-13 | 3.669 | 75,654 | -4,203 | 0.00% | 277,560 |
| 2013-06-10 | 2013-06-06 | 3.754 | 79,857 | -7,005 | 0.00% | 299,820 |
| 2013-06-07 | 2013-06-05 | 3.826 | 86,862 | +7,005 | 0.00% | 332,320 |
| 2013-05-28 | 2013-05-24 | 3.612 | 79,857 | +639 | 0.00% | 288,447 |
| 2013-04-26 | 2013-04-24 | 3.554 | 79,218 | -104,235 | 0.00% | 281,579 |
| 2013-04-23 | 2013-04-19 | 3.468 | 183,453 | -13,898 | 0.01% | 636,241 |
| 2013-04-16 | 2013-04-12 | 3.252 | 197,351 | -6,949 | 0.01% | 641,841 |
| 2013-04-15 | 2013-04-11 | 3.295 | 204,300 | -1,389 | 0.01% | 673,261 |
| 2013-04-12 | 2013-04-10 | 3.267 | 205,689 | -13,898 | 0.01% | 671,918 |
| 2013-04-09 | 2013-04-05 | 3.310 | 219,587 | +13,898 | 0.01% | 726,799 |
| 2013-04-05 | 2013-04-02 | 3.382 | 205,689 | -13,898 | 0.01% | 695,598 |
| 2013-04-03 | 2013-03-28 | 3.411 | 219,587 | +13,898 | 0.01% | 748,919 |
| 2013-04-02 | 2013-03-27 | 3.411 | 205,689 | -13,898 | 0.01% | 701,518 |
| 2013-03-28 | 2013-03-26 | 3.382 | 219,587 | +13,898 | 0.01% | 742,599 |
| 2013-03-27 | 2013-03-25 | 3.411 | 205,689 | -30,576 | 0.01% | 701,518 |
| 2013-03-26 | 2013-03-22 | 3.310 | 236,265 | +13,898 | 0.01% | 782,000 |
| 2013-03-25 | 2013-03-21 | 3.324 | 222,367 | -31,965 | 0.01% | 739,200 |
| 2013-03-22 | 2013-03-20 | 3.267 | 254,332 | +31,965 | 0.01% | 830,819 |
| 2013-03-20 | 2013-03-18 | 3.123 | 222,367 | -63,931 | 0.01% | 694,400 |
| 2013-03-19 | 2013-03-15 | 3.108 | 286,298 | +63,931 | 0.01% | 889,921 |
| 2013-02-15 | 2013-02-08 | 3.108 | 222,367 | -34,745 | 0.01% | 691,200 |
| 2013-02-07 | 2013-02-05 | 3.123 | 257,112 | -6,949 | 0.01% | 802,900 |
| 2013-02-06 | 2013-02-04 | 3.123 | 264,061 | -16,677 | 0.01% | 824,601 |
| 2013-02-04 | 2013-01-31 | 3.137 | 280,738 | -6,949 | 0.01% | 880,719 |
| 2013-02-01 | 2013-01-30 | 3.108 | 287,687 | -34,745 | 0.01% | 894,239 |
| 2013-01-31 | 2013-01-29 | 3.152 | 322,432 | +13,898 | 0.02% | 1,016,159 |
| 2013-01-30 | 2013-01-28 | 3.180 | 308,534 | -2,302,889 | 0.02% | 981,239 |
| 2013-01-28 | 2013-01-24 | 3.152 | 2,611,423 | +6,949 | 0.13% | 8,230,021 |
| 2013-01-25 | 2013-01-23 | 3.180 | 2,604,474 | -1,198,002 | 0.13% | 8,283,081 |
| 2013-01-23 | 2013-01-21 | 3.137 | 3,802,476 | +20,847 | 0.19% | 11,928,960 |
| 2013-01-18 | 2013-01-16 | 2.950 | 3,781,629 | -29,186 | 0.19% | 11,156,100 |
| 2013-01-16 | 2013-01-14 | 2.993 | 3,810,815 | +29,186 | 0.19% | 11,406,721 |
| 2013-01-07 | 2013-01-03 | 3.137 | 3,781,629 | -13,898 | 0.19% | 11,863,560 |
| 2013-01-04 | 2013-01-02 | 3.195 | 3,795,527 | +13,898 | 0.19% | 12,125,640 |
| 2013-01-03 | 2012-12-31 | 3.310 | 3,781,629 | -20,847 | 0.19% | 12,516,600 |
| 2012-12-06 | 2012-12-04 | 3.036 | 3,802,476 | +34,745 | 0.19% | 11,545,920 |
| 2012-12-03 | 2012-11-29 | 3.094 | 3,767,731 | +69,490 | 0.19% | 11,657,300 |
| 2012-11-16 | 2012-11-14 | 3.094 | 3,698,241 | -11,119 | 0.18% | 11,442,299 |
| 2012-11-05 | 2012-11-01 | 3.166 | 3,709,360 | -25,016 | 0.18% | 11,743,601 |
| 2012-10-31 | 2012-10-29 | 3.022 | 3,734,376 | -8,339 | 0.18% | 11,285,400 |
| 2012-10-30 | 2012-10-26 | 2.907 | 3,742,715 | -16,677 | 0.18% | 10,879,720 |
| 2012-10-22 | 2012-10-18 | 2.907 | 3,759,392 | +11,118 | 0.18% | 10,928,199 |
| 2012-10-16 | 2012-10-12 | 2.849 | 3,748,274 | +624,712 | 0.18% | 10,680,120 |
| 2012-09-24 | 2012-09-20 | 4.006 | 3,123,562 | +520,594 | 0.18% | 12,514,081 |
| 2012-09-14 | 2012-09-12 | 4.111 | 2,602,968 | +22,536 | 0.18% | 10,700,848 |
| 2012-09-13 | 2012-09-11 | 4.128 | 2,580,432 | -28,703 | 0.18% | 10,653,152 |
| 2012-08-17 | 2012-08-15 | 3.484 | 2,609,135 | +11,481 | 0.19% | 9,090,000 |
| 2012-08-03 | 2012-08-01 | 3.414 | 2,597,654 | -11,481 | 0.19% | 8,869,002 |
| 2012-08-02 | 2012-07-31 | 3.310 | 2,609,135 | +5,741 | 0.19% | 8,635,500 |
| 2012-07-20 | 2012-07-18 | 3.885 | 2,603,394 | -28,704 | 0.19% | 10,113,049 |
| 2012-07-16 | 2012-07-12 | 3.815 | 2,632,098 | -5,740 | 0.19% | 10,041,152 |
| 2012-07-09 | 2012-07-05 | 3.588 | 2,637,838 | +11,481 | 0.19% | 9,465,699 |
| 2012-06-22 | 2012-06-20 | 3.658 | 2,626,357 | -2,870 | 0.19% | 9,607,500 |
| 2012-06-21 | 2012-06-19 | 3.623 | 2,629,227 | -2,871 | 0.19% | 9,526,399 |
| 2012-06-19 | 2012-06-15 | 3.641 | 2,632,098 | -5,740 | 0.19% | 9,582,652 |
| 2012-06-14 | 2012-06-12 | 3.658 | 2,637,838 | -28,704 | 0.19% | 9,649,499 |
| 2012-05-31 | 2012-05-29 | 3.310 | 2,666,542 | -5,740 | 0.19% | 8,825,501 |
| 2012-05-29 | 2012-05-25 | 3.275 | 2,672,282 | +28,428 | 0.19% | 8,751,399 |
| 2012-05-24 | 2012-05-22 | 3.292 | 2,643,854 | +11,359 | 0.19% | 8,704,851 |
| 2012-05-23 | 2012-05-21 | 3.064 | 2,632,495 | -5,679 | 0.19% | 8,064,901 |
| 2012-05-14 | 2012-05-10 | 3.046 | 2,638,174 | -5,680 | 0.19% | 8,035,850 |
| 2012-05-10 | 2012-05-08 | 3.064 | 2,643,854 | -5,679 | 0.19% | 8,099,701 |
| 2012-05-08 | 2012-05-04 | 3.152 | 2,649,533 | -11,360 | 0.19% | 8,350,349 |
| 2012-05-03 | 2012-04-30 | 2.993 | 2,660,893 | -34,077 | 0.19% | 7,964,501 |
| 2012-04-27 | 2012-04-25 | 2.976 | 2,694,970 | +28,398 | 0.19% | 8,019,050 |
| 2012-04-19 | 2012-04-17 | 3.064 | 2,666,572 | -17,039 | 0.19% | 8,169,300 |
| 2012-04-13 | 2012-04-11 | 2.852 | 2,683,611 | -8,519 | 0.19% | 7,654,500 |
| 2012-04-12 | 2012-04-10 | 2.993 | 2,692,130 | +8,519 | 0.19% | 8,057,999 |
| 2012-04-05 | 2012-04-02 | 3.099 | 2,683,611 | -14,199 | 0.19% | 8,316,000 |
| 2012-03-26 | 2012-03-22 | 2.764 | 2,697,810 | -17,039 | 0.19% | 7,457,500 |
| 2012-03-22 | 2012-03-20 | 2.835 | 2,714,849 | -51,116 | 0.20% | 7,695,801 |
| 2012-03-21 | 2012-03-19 | 2.623 | 2,765,965 | -14,199 | 0.20% | 7,256,300 |
| 2012-03-19 | 2012-03-15 | 2.659 | 2,780,164 | +28,398 | 0.20% | 7,391,450 |
| 2012-03-16 | 2012-03-14 | 2.535 | 2,751,766 | -5,680 | 0.20% | 6,976,800 |
| 2012-03-15 | 2012-03-13 | 2.588 | 2,757,446 | -5,679 | 0.20% | 7,136,851 |
| 2012-03-14 | 2012-03-12 | 2.659 | 2,763,125 | +31,237 | 0.20% | 7,346,149 |
| 2012-03-13 | 2012-03-09 | 2.676 | 2,731,888 | -73,834 | 0.20% | 7,311,201 |
| 2012-03-12 | 2012-03-08 | 2.395 | 2,805,722 | +68,155 | 0.20% | 6,718,399 |
| 2012-03-09 | 2012-03-07 | 2.201 | 2,737,567 | +11,359 | 0.20% | 6,025,000 |
| 2012-03-06 | 2012-03-02 | 2.025 | 2,726,208 | -34,078 | 0.20% | 5,520,000 |
| 2012-03-05 | 2012-03-01 | 1.902 | 2,760,286 | +34,078 | 0.20% | 5,248,801 |
| 2012-02-28 | 2012-02-24 | 1.919 | 2,726,208 | -51,116 | 0.20% | 5,232,000 |
| 2012-02-27 | 2012-02-23 | 2.025 | 2,777,324 | -17,039 | 0.20% | 5,623,499 |
| 2012-02-24 | 2012-02-22 | 1.990 | 2,794,363 | -28,398 | 0.20% | 5,559,600 |
| 2012-02-23 | 2012-02-21 | 1.954 | 2,822,761 | -28,398 | 0.20% | 5,516,700 |
| 2012-02-22 | 2012-02-20 | 1.990 | 2,851,159 | -141,990 | 0.21% | 5,672,600 |
| 2012-02-21 | 2012-02-17 | 1.954 | 2,993,149 | -210,145 | 0.22% | 5,849,700 |
| 2012-02-20 | 2012-02-16 | 1.972 | 3,203,294 | -187,427 | 0.23% | 6,316,799 |
| 2012-02-16 | 2012-02-14 | 2.042 | 3,390,721 | +283,980 | 0.24% | 6,925,200 |
| 2012-02-15 | 2012-02-13 | 2.025 | 3,106,741 | +5,679 | 0.22% | 6,290,500 |
| 2012-02-14 | 2012-02-10 | 1.990 | 3,101,062 | -141,990 | 0.22% | 6,169,801 |
| 2012-02-13 | 2012-02-09 | 2.025 | 3,243,052 | +352,136 | 0.23% | 6,566,501 |
| 2012-02-10 | 2012-02-08 | 1.849 | 2,890,916 | +96,553 | 0.21% | 5,344,499 |
| 2012-02-09 | 2012-02-07 | 1.814 | 2,794,363 | -73,835 | 0.20% | 5,067,600 |
| 2012-02-08 | 2012-02-06 | 1.831 | 2,868,198 | -11,359 | 0.21% | 5,252,000 |
| 2012-02-07 | 2012-02-03 | 1.866 | 2,879,557 | +113,592 | 0.21% | 5,374,200 |
| 2012-02-06 | 2012-02-02 | 1.725 | 2,765,965 | -2,840 | 0.20% | 4,772,600 |
| 2012-02-01 | 2012-01-30 | 1.778 | 2,768,805 | -56,796 | 0.20% | 4,923,750 |
| 2012-01-16 | 2012-01-12 | 1.761 | 2,825,601 | +28,398 | 0.20% | 4,975,000 |
| 2012-01-13 | 2012-01-11 | 1.761 | 2,797,203 | +34,078 | 0.20% | 4,925,000 |
| 2012-01-12 | 2012-01-10 | 1.725 | 2,763,125 | -28,398 | 0.20% | 4,767,699 |
| 2012-01-10 | 2012-01-06 | 1.637 | 2,791,523 | -39,758 | 0.20% | 4,570,949 |
| 2012-01-09 | 2012-01-05 | 1.690 | 2,831,281 | +56,796 | 0.20% | 4,785,601 |
| 2011-12-23 | 2011-12-21 | 1.409 | 2,774,485 | +28,398 | 0.20% | 3,908,001 |
| 2011-12-05 | 2011-12-01 | 1.549 | 2,746,087 | +11,360 | 0.20% | 4,254,801 |
| 2011-12-01 | 2011-11-29 | 1.549 | 2,734,727 | -11,360 | 0.20% | 4,237,199 |
| 2011-11-15 | 2011-11-11 | 1.655 | 2,746,087 | -28,398 | 0.20% | 4,544,901 |
| 2011-11-11 | 2011-11-09 | 1.761 | 2,774,485 | +28,398 | 0.20% | 4,885,001 |
| 2011-11-08 | 2011-11-04 | 1.902 | 2,746,087 | +39,758 | 0.20% | 5,221,801 |
| 2011-11-01 | 2011-10-28 | 1.620 | 2,706,329 | -5,680 | 0.19% | 4,383,799 |
| 2011-10-27 | 2011-10-25 | 1.725 | 2,712,009 | -56,796 | 0.20% | 4,679,500 |
| 2011-10-25 | 2011-10-21 | 1.814 | 2,768,805 | +56,796 | 0.20% | 5,021,250 |
| 2011-09-09 | 2011-09-07 | 1.866 | 2,712,009 | +50,222 | 0.20% | 5,059,698 |
| 2011-08-30 | 2011-08-26 | 1.919 | 2,661,787 | -36,233 | 0.20% | 5,109,251 |
| 2011-08-29 | 2011-08-25 | 1.973 | 2,698,020 | +13,936 | 0.20% | 5,323,999 |
| 2011-08-26 | 2011-08-24 | 1.812 | 2,684,084 | -27,872 | 0.20% | 4,863,150 |
| 2011-08-25 | 2011-08-23 | 1.866 | 2,711,956 | -11,149 | 0.20% | 5,059,599 |
| 2011-08-24 | 2011-08-22 | 1.830 | 2,723,105 | +27,872 | 0.20% | 4,982,700 |
| 2011-08-16 | 2011-08-12 | 1.955 | 2,695,233 | -33,447 | 0.20% | 5,270,150 |
| 2011-08-15 | 2011-08-11 | 1.955 | 2,728,680 | +33,447 | 0.20% | 5,335,551 |
| 2011-08-11 | 2011-08-09 | 1.991 | 2,695,233 | -22,298 | 0.20% | 5,366,850 |
| 2011-08-09 | 2011-08-05 | 2.027 | 2,717,531 | -27,872 | 0.20% | 5,508,750 |
| 2011-08-08 | 2011-08-04 | 2.099 | 2,745,403 | +27,872 | 0.20% | 5,762,250 |
| 2011-08-05 | 2011-08-03 | 2.296 | 2,717,531 | +8,362 | 0.20% | 6,240,001 |
| 2011-07-29 | 2011-07-27 | 2.494 | 2,709,169 | -5,575 | 0.20% | 6,755,400 |
| 2011-07-11 | 2011-07-07 | 2.870 | 2,714,744 | +16,724 | 0.20% | 7,792,001 |
| 2011-07-08 | 2011-07-06 | 2.781 | 2,698,020 | -11,149 | 0.20% | 7,501,999 |
| 2011-07-06 | 2011-07-04 | 2.888 | 2,709,169 | -39,021 | 0.20% | 7,824,600 |
| 2011-07-05 | 2011-06-30 | 2.906 | 2,748,190 | +50,170 | 0.20% | 7,986,600 |
| 2011-07-04 | 2011-06-29 | 2.727 | 2,698,020 | -5,575 | 0.20% | 7,356,799 |
| 2011-06-21 | 2011-06-17 | 2.422 | 2,703,595 | -11,149 | 0.20% | 6,547,501 |
| 2011-06-20 | 2011-06-16 | 2.386 | 2,714,744 | +5,575 | 0.20% | 6,477,101 |
| 2011-06-17 | 2011-06-15 | 2.494 | 2,709,169 | +16,723 | 0.20% | 6,755,400 |
| 2011-06-13 | 2011-06-09 | 2.888 | 2,692,446 | +16,723 | 0.20% | 7,776,300 |
| 2011-06-07 | 2011-06-02 | 3.032 | 2,675,723 | +5,575 | 0.20% | 8,112,001 |
| 2011-06-02 | 2011-05-31 | 3.050 | 2,670,148 | +5,574 | 0.20% | 8,142,999 |
| 2011-05-30 | 2011-05-26 | 3.139 | 2,664,574 | +5,575 | 0.20% | 8,365,001 |
| 2011-05-25 | 2011-05-23 | 3.014 | 2,658,999 | +5,574 | 0.19% | 8,013,599 |
| 2011-05-24 | 2011-05-20 | 3.211 | 2,653,425 | +22,298 | 0.19% | 8,520,400 |
| 2011-05-23 | 2011-05-19 | 3.247 | 2,631,127 | +119,850 | 0.19% | 8,544,266 |
| 2011-05-20 | 2011-05-18 | 3.302 | 2,511,277 | +138,302 | 0.18% | 8,291,745 |
| 2011-05-19 | 2011-05-17 | 3.374 | 2,372,975 | +126,779 | 0.18% | 8,007,299 |
| 2011-05-18 | 2011-05-16 | 3.465 | 2,246,196 | +143,315 | 0.17% | 7,783,249 |
| 2011-05-17 | 2011-05-13 | 3.556 | 2,102,881 | -13,780 | 0.16% | 7,477,401 |
| 2011-05-06 | 2011-05-04 | 3.556 | 2,116,661 | +79,926 | 0.16% | 7,526,400 |
| 2011-05-05 | 2011-05-03 | 3.556 | 2,036,735 | +55,121 | 0.15% | 7,242,200 |
| 2011-05-04 | 2011-04-29 | 3.501 | 1,981,614 | +74,414 | 0.15% | 6,938,351 |
| 2011-05-03 | 2011-04-28 | 3.701 | 1,907,200 | +275,607 | 0.14% | 7,058,401 |
| 2011-04-28 | 2011-04-26 | 3.719 | 1,631,593 | +137,804 | 0.12% | 6,068,001 |
| 2011-04-27 | 2011-04-21 | 3.846 | 1,493,789 | +143,315 | 0.11% | 5,745,198 |
| 2011-04-21 | 2011-04-19 | 3.792 | 1,350,474 | +38,585 | 0.10% | 5,120,501 |
| 2011-04-20 | 2011-04-18 | 3.792 | 1,311,889 | +121,267 | 0.10% | 4,974,201 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,190,622 | +143,316 | 0.09% | 4,536,001 |
| 2011-04-18 | 2011-04-14 | 3.864 | 1,047,306 | +13,780 | 0.08% | 4,046,999 |
| 2011-04-15 | 2011-04-13 | 3.828 | 1,033,526 | +195,681 | 0.08% | 3,956,250 |
| 2011-04-14 | 2011-04-12 | 3.846 | 837,845 | +165,364 | 0.06% | 3,222,400 |
| 2011-04-13 | 2011-04-11 | 3.900 | 672,481 | +385,850 | 0.05% | 2,623,001 |
| 2011-04-11 | 2011-04-07 | 3.991 | 286,631 | -55,122 | 0.02% | 1,143,999 |
| 2011-04-08 | 2011-04-06 | 3.991 | 341,753 | -110,242 | 0.03% | 1,364,002 |
| 2011-04-07 | 2011-04-04 | 4.009 | 451,995 | -104,731 | 0.03% | 1,812,199 |
| 2011-04-06 | 2011-04-01 | 4.136 | 556,726 | +112,999 | 0.04% | 2,302,800 |
| 2011-04-04 | 2011-03-31 | 3.955 | 443,727 | +38,585 | 0.03% | 1,754,900 |
| 2011-04-01 | 2011-03-30 | 3.919 | 405,142 | +19,292 | 0.03% | 1,587,599 |
| 2011-03-31 | 2011-03-29 | 3.683 | 385,850 | +33,073 | 0.03% | 1,421,001 |
| 2011-03-30 | 2011-03-28 | 3.574 | 352,777 | +13,781 | 0.03% | 1,260,801 |
| 2011-03-29 | 2011-03-25 | 3.501 | 338,996 | -11,025 | 0.03% | 1,186,948 |
| 2011-03-28 | 2011-03-24 | 3.393 | 350,021 | +8,268 | 0.03% | 1,187,451 |
| 2011-03-25 | 2011-03-23 | 3.483 | 341,753 | -11,024 | 0.03% | 1,190,402 |
| 2011-03-22 | 2011-03-18 | 3.429 | 352,777 | +5,512 | 0.03% | 1,209,601 |
| 2011-03-18 | 2011-03-16 | 3.429 | 347,265 | -99,218 | 0.03% | 1,190,701 |
| 2011-03-17 | 2011-03-15 | 3.483 | 446,483 | -33,073 | 0.03% | 1,555,199 |
| 2011-03-16 | 2011-03-14 | 3.338 | 479,556 | +33,073 | 0.04% | 1,600,800 |
| 2011-03-15 | 2011-03-11 | 3.483 | 446,483 | +27,561 | 0.03% | 1,555,199 |
| 2011-03-14 | 2011-03-10 | 3.465 | 418,922 | +27,560 | 0.03% | 1,451,598 |
| 2011-03-11 | 2011-03-09 | 3.411 | 391,362 | -170,876 | 0.03% | 1,334,801 |
| 2011-03-10 | 2011-03-08 | 3.483 | 562,238 | +192,925 | 0.04% | 1,958,400 |
| 2011-03-09 | 2011-03-07 | 3.628 | 369,313 | -11,025 | 0.03% | 1,339,999 |
| 2011-03-08 | 2011-03-04 | 3.701 | 380,338 | -11,024 | 0.03% | 1,407,602 |
| 2011-03-04 | 2011-03-02 | 3.737 | 391,362 | +11,024 | 0.03% | 1,462,601 |
| 2011-03-03 | 2011-03-01 | 3.737 | 380,338 | -88,194 | 0.03% | 1,421,402 |
| 2011-03-02 | 2011-02-28 | 3.501 | 468,532 | +96,463 | 0.03% | 1,640,501 |
| 2011-02-28 | 2011-02-24 | 3.701 | 372,069 | +5,512 | 0.03% | 1,376,999 |
| 2011-02-22 | 2011-02-18 | 3.828 | 366,557 | +5,512 | 0.03% | 1,403,149 |
| 2011-02-17 | 2011-02-15 | 3.900 | 361,045 | -27,561 | 0.03% | 1,408,250 |
| 2011-02-16 | 2011-02-14 | 3.937 | 388,606 | -5,512 | 0.03% | 1,529,851 |
| 2011-02-14 | 2011-02-10 | 3.773 | 394,118 | -5,512 | 0.03% | 1,487,200 |
| 2011-02-10 | 2011-02-08 | 3.882 | 399,630 | -5,512 | 0.03% | 1,551,500 |
| 2011-02-08 | 2011-02-02 | 3.973 | 405,142 | +35,829 | 0.03% | 1,609,649 |
| 2011-01-31 | 2011-01-27 | 3.755 | 369,313 | +33,073 | 0.03% | 1,386,899 |
| 2011-01-21 | 2011-01-19 | 4.209 | 336,240 | +16,536 | 0.02% | 1,415,198 |
| 2011-01-19 | 2011-01-17 | 4.173 | 319,704 | -8,268 | 0.02% | 1,334,000 |
| 2011-01-18 | 2011-01-14 | 4.263 | 327,972 | +11,024 | 0.02% | 1,398,249 |
| 2011-01-17 | 2011-01-13 | 4.173 | 316,948 | +16,536 | 0.02% | 1,322,500 |
| 2011-01-12 | 2011-01-10 | 4.427 | 300,412 | +55,122 | 0.02% | 1,329,802 |
| 2011-01-07 | 2011-01-05 | 4.590 | 245,290 | +99,218 | 0.02% | 1,125,849 |
| 2011-01-06 | 2011-01-04 | 4.717 | 146,072 | -16,536 | 0.01% | 689,002 |
| 2011-01-05 | 2011-01-03 | 4.463 | 162,608 | +16,536 | 0.01% | 725,700 |
| 2011-01-03 | 2010-12-29 | 4.173 | 146,072 | +8,269 | 0.01% | 609,501 |
| 2010-12-30 | 2010-12-28 | 4.209 | 137,803 | -22,049 | 0.01% | 579,998 |
| 2010-12-29 | 2010-12-24 | 4.173 | 159,852 | -22,049 | 0.01% | 667,000 |
| 2010-12-23 | 2010-12-21 | 4.064 | 181,901 | +11,025 | 0.01% | 739,202 |
| 2010-12-22 | 2010-12-20 | 3.937 | 170,876 | -11,025 | 0.01% | 672,699 |
| 2010-12-21 | 2010-12-17 | 3.991 | 181,901 | +11,025 | 0.01% | 726,002 |
| 2010-12-16 | 2010-12-14 | 4.372 | 170,876 | -71,658 | 0.01% | 747,099 |
| 2010-12-10 | 2010-12-08 | 4.554 | 242,534 | +11,024 | 0.02% | 1,104,400 |
| 2010-12-08 | 2010-12-06 | 4.336 | 231,510 | +44,097 | 0.02% | 1,003,801 |
| 2010-12-07 | 2010-12-03 | 4.626 | 187,413 | -5,512 | 0.01% | 867,001 |
| 2010-12-06 | 2010-12-02 | 4.608 | 192,925 | -5,512 | 0.01% | 889,001 |
| 2010-12-03 | 2010-12-01 | 4.554 | 198,437 | +8,268 | 0.01% | 903,600 |
| 2010-12-02 | 2010-11-30 | 4.717 | 190,169 | -5,512 | 0.01% | 897,001 |
| 2010-12-01 | 2010-11-29 | 4.808 | 195,681 | -8,268 | 0.01% | 940,750 |
| 2010-11-29 | 2010-11-25 | 4.844 | 203,949 | -2,756 | 0.02% | 987,899 |
| 2010-11-26 | 2010-11-24 | 4.862 | 206,705 | +2,756 | 0.02% | 1,004,999 |
| 2010-11-25 | 2010-11-23 | 4.880 | 203,949 | +11,024 | 0.02% | 995,299 |
| 2010-11-24 | 2010-11-22 | 4.898 | 192,925 | -13,780 | 0.01% | 945,001 |
| 2010-11-23 | 2010-11-19 | 4.808 | 206,705 | +22,048 | 0.02% | 993,749 |
| 2010-11-17 | 2010-11-15 | 4.844 | 184,657 | -19,292 | 0.01% | 894,452 |
| 2010-11-16 | 2010-11-12 | 4.844 | 203,949 | -16,537 | 0.02% | 987,899 |
| 2010-11-15 | 2010-11-11 | 4.898 | 220,486 | +16,537 | 0.02% | 1,080,002 |
| 2010-11-12 | 2010-11-10 | 4.844 | 203,949 | -22,049 | 0.02% | 987,899 |
| 2010-11-11 | 2010-11-09 | 4.789 | 225,998 | +16,537 | 0.02% | 1,082,402 |
| 2010-11-10 | 2010-11-08 | 4.953 | 209,461 | +16,536 | 0.02% | 1,037,399 |
| 2010-11-09 | 2010-11-05 | 4.916 | 192,925 | +11,024 | 0.01% | 948,501 |
| 2010-11-08 | 2010-11-04 | 4.971 | 181,901 | -33,072 | 0.01% | 904,202 |
| 2010-11-05 | 2010-11-03 | 5.043 | 214,973 | +33,072 | 0.02% | 1,084,198 |
| 2010-11-04 | 2010-11-02 | 4.989 | 181,901 | -2,756 | 0.01% | 907,502 |
| 2010-11-03 | 2010-11-01 | 4.862 | 184,657 | -16,536 | 0.01% | 897,802 |
| 2010-11-02 | 2010-10-29 | 4.826 | 201,193 | +2,756 | 0.01% | 970,900 |
| 2010-11-01 | 2010-10-28 | 4.880 | 198,437 | -22,049 | 0.01% | 968,400 |
| 2010-10-29 | 2010-10-27 | 4.935 | 220,486 | -24,804 | 0.02% | 1,088,002 |
| 2010-10-28 | 2010-10-26 | 4.880 | 245,290 | -8,268 | 0.02% | 1,197,049 |
| 2010-10-27 | 2010-10-25 | 4.971 | 253,558 | -2,756 | 0.02% | 1,260,398 |
| 2010-10-26 | 2010-10-22 | 5.043 | 256,314 | +22,048 | 0.02% | 1,292,698 |
| 2010-10-25 | 2010-10-21 | 5.043 | 234,266 | -44,097 | 0.02% | 1,181,501 |
| 2010-10-21 | 2010-10-19 | 5.080 | 278,363 | -5,512 | 0.02% | 1,414,000 |
| 2010-10-20 | 2010-10-18 | 5.080 | 283,875 | -55,121 | 0.02% | 1,441,999 |
| 2010-10-19 | 2010-10-15 | 5.261 | 338,996 | -5,513 | 0.03% | 1,783,497 |
| 2010-10-15 | 2010-10-13 | 5.207 | 344,509 | +52,366 | 0.03% | 1,793,752 |
| 2010-10-14 | 2010-10-12 | 4.826 | 292,143 | -16,537 | 0.02% | 1,409,798 |
| 2010-10-13 | 2010-10-11 | 5.043 | 308,680 | +38,585 | 0.02% | 1,556,801 |
| 2010-10-12 | 2010-10-08 | 5.225 | 270,095 | -11,024 | 0.02% | 1,411,201 |
| 2010-10-11 | 2010-10-07 | 5.261 | 281,119 | +13,780 | 0.02% | 1,479,000 |
| 2010-10-08 | 2010-10-06 | 5.316 | 267,339 | +24,805 | 0.02% | 1,421,052 |
| 2010-10-07 | 2010-10-05 | 5.334 | 242,534 | -5,512 | 0.02% | 1,293,600 |
| 2010-10-05 | 2010-09-30 | 5.515 | 248,046 | -11,024 | 0.02% | 1,367,999 |
| 2010-10-04 | 2010-09-29 | 5.461 | 259,070 | -2,757 | 0.02% | 1,414,697 |
| 2010-09-30 | 2010-09-28 | 5.479 | 261,827 | -19,292 | 0.02% | 1,434,502 |
| 2010-09-29 | 2010-09-27 | 5.660 | 281,119 | -82,682 | 0.02% | 1,591,200 |
| 2010-09-28 | 2010-09-24 | 5.479 | 363,801 | -99,219 | 0.03% | 1,993,199 |
| 2010-09-27 | 2010-09-22 | 5.370 | 463,020 | +126,780 | 0.04% | 2,486,402 |
| 2010-09-24 | 2010-09-21 | 5.062 | 336,240 | +49,609 | 0.03% | 1,701,898 |
| 2010-09-22 | 2010-09-20 | 5.043 | 286,631 | -5,512 | 0.02% | 1,445,599 |
| 2010-09-21 | 2010-09-17 | 5.116 | 292,143 | -55,122 | 0.02% | 1,494,598 |
| 2010-09-20 | 2010-09-16 | 5.043 | 347,265 | -60,633 | 0.03% | 1,751,402 |
| 2010-09-17 | 2010-09-15 | 4.916 | 407,898 | +46,853 | 0.03% | 2,005,399 |
| 2010-09-16 | 2010-09-14 | 5.134 | 361,045 | -96,462 | 0.03% | 1,853,650 |
| 2010-09-15 | 2010-09-13 | 5.189 | 457,507 | -278,363 | 0.04% | 2,373,798 |
| 2010-09-14 | 2010-09-10 | 5.243 | 735,870 | +124,023 | 0.06% | 3,858,148 |
| 2010-09-13 | 2010-09-09 | 5.098 | 611,847 | +217,729 | 0.05% | 3,119,098 |
| 2010-09-10 | 2010-09-08 | 4.862 | 394,118 | -179,144 | 0.03% | 1,916,201 |
| 2010-09-09 | 2010-09-07 | 4.916 | 573,262 | -146,072 | 0.04% | 2,818,398 |
| 2010-09-08 | 2010-09-06 | 4.935 | 719,334 | -330,728 | 0.06% | 3,549,600 |
| 2010-09-07 | 2010-09-03 | 4.880 | 1,050,062 | +77,170 | 0.08% | 5,124,736 |
| 2010-09-06 | 2010-09-02 | 4.643 | 972,892 | +160,471 | 0.07% | 4,516,933 |
| 2010-09-03 | 2010-09-01 | 4.533 | 812,421 | +10,942 | 0.06% | 3,682,800 |
| 2010-09-02 | 2010-08-31 | 4.314 | 801,479 | -2,736 | 0.06% | 3,457,399 |
| 2010-09-01 | 2010-08-30 | 4.204 | 804,215 | -5,471 | 0.06% | 3,381,001 |
| 2010-08-30 | 2010-08-26 | 4.332 | 809,686 | +366,547 | 0.06% | 3,507,602 |
| 2010-08-27 | 2010-08-25 | 4.222 | 443,139 | +164,126 | 0.03% | 1,871,101 |
| 2010-08-26 | 2010-08-24 | 4.369 | 279,013 | -38,296 | 0.02% | 1,218,899 |
| 2010-08-25 | 2010-08-23 | 4.442 | 317,309 | -73,857 | 0.02% | 1,409,399 |
| 2010-08-24 | 2010-08-20 | 4.533 | 391,166 | -5,471 | 0.03% | 1,773,201 |
| 2010-08-23 | 2010-08-19 | 4.515 | 396,637 | -10,941 | 0.03% | 1,790,752 |
| 2010-08-20 | 2010-08-18 | 4.551 | 407,578 | +10,941 | 0.03% | 1,855,049 |
| 2010-08-19 | 2010-08-17 | 4.679 | 396,637 | -43,766 | 0.03% | 1,856,002 |
| 2010-08-18 | 2010-08-16 | 4.588 | 440,403 | +10,941 | 0.03% | 2,020,549 |
| 2010-08-16 | 2010-08-12 | 4.387 | 429,462 | -21,883 | 0.03% | 1,884,002 |
| 2010-08-13 | 2010-08-11 | 4.405 | 451,345 | -10,942 | 0.04% | 1,988,250 |
| 2010-08-12 | 2010-08-10 | 4.478 | 462,287 | +5,471 | 0.04% | 2,070,251 |
| 2010-08-10 | 2010-08-06 | 4.405 | 456,816 | -43,767 | 0.04% | 2,012,351 |
| 2010-08-09 | 2010-08-05 | 4.295 | 500,583 | +65,651 | 0.04% | 2,150,252 |
| 2010-08-06 | 2010-08-04 | 4.332 | 434,932 | +21,883 | 0.03% | 1,884,148 |
| 2010-08-05 | 2010-08-03 | 4.387 | 413,049 | +54,708 | 0.03% | 1,812,000 |
| 2010-08-04 | 2010-08-02 | 4.497 | 358,341 | +10,942 | 0.03% | 1,611,302 |
| 2010-08-03 | 2010-07-30 | 4.350 | 347,399 | +16,413 | 0.03% | 1,511,300 |
| 2010-08-02 | 2010-07-29 | 4.478 | 330,986 | +16,412 | 0.03% | 1,482,248 |
| 2010-07-30 | 2010-07-28 | 4.533 | 314,574 | +125,830 | 0.02% | 1,426,001 |
| 2010-07-29 | 2010-07-27 | 4.369 | 188,744 | -60,180 | 0.01% | 824,549 |
| 2010-07-28 | 2010-07-26 | 4.295 | 248,924 | +38,296 | 0.02% | 1,069,252 |
| 2010-07-27 | 2010-07-23 | 4.405 | 210,628 | -5,471 | 0.02% | 927,851 |
| 2010-07-26 | 2010-07-22 | 4.442 | 216,099 | -84,798 | 0.02% | 959,852 |
| 2010-07-23 | 2010-07-21 | 4.259 | 300,897 | +13,677 | 0.02% | 1,281,501 |
| 2010-07-22 | 2010-07-20 | 4.204 | 287,220 | -16,412 | 0.02% | 1,207,502 |
| 2010-07-21 | 2010-07-19 | 4.131 | 303,632 | -21,883 | 0.02% | 1,254,300 |
| 2010-07-20 | 2010-07-16 | 4.186 | 325,515 | -5,471 | 0.03% | 1,362,548 |
| 2010-07-19 | 2010-07-15 | 3.985 | 330,986 | -51,973 | 0.03% | 1,318,899 |
| 2010-07-16 | 2010-07-14 | 4.131 | 382,959 | +142,242 | 0.03% | 1,581,998 |
| 2010-07-14 | 2010-07-12 | 4.734 | 240,717 | -27,355 | 0.02% | 1,139,598 |
| 2010-07-12 | 2010-07-08 | 4.460 | 268,072 | +60,180 | 0.02% | 1,195,602 |
| 2010-07-09 | 2010-07-07 | 4.460 | 207,892 | +21,883 | 0.02% | 927,199 |
| 2010-07-08 | 2010-07-06 | 4.698 | 186,009 | +27,354 | 0.01% | 873,801 |
| 2010-07-07 | 2010-07-05 | 4.533 | 158,655 | -54,708 | 0.01% | 719,202 |
| 2010-07-06 | 2010-07-02 | 4.862 | 213,363 | -2,736 | 0.02% | 1,037,400 |
| 2010-07-02 | 2010-06-29 | 5.063 | 216,099 | +19,148 | 0.02% | 1,094,152 |
| 2010-06-30 | 2010-06-28 | 5.191 | 196,951 | +16,413 | 0.02% | 1,022,402 |
| 2010-06-29 | 2010-06-25 | 5.228 | 180,538 | +10,942 | 0.01% | 943,800 |
| 2010-06-28 | 2010-06-24 | 5.283 | 169,596 | -38,296 | 0.01% | 895,898 |
| 2010-06-25 | 2010-06-23 | 5.465 | 207,892 | -32,825 | 0.02% | 1,136,199 |
| 2010-06-24 | 2010-06-22 | 5.173 | 240,717 | +65,650 | 0.02% | 1,245,198 |
| 2010-06-23 | 2010-06-21 | 5.045 | 175,067 | +24,619 | 0.01% | 883,199 |
| 2010-06-22 | 2010-06-18 | 5.264 | 150,448 | +5,471 | 0.01% | 791,998 |
| 2010-06-21 | 2010-06-17 | 5.740 | 144,977 | -82,063 | 0.01% | 832,097 |
| 2010-06-18 | 2010-06-15 | 5.849 | 227,040 | -38,296 | 0.02% | 1,327,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 265,336 | -65,650 | 0.02% | 1,527,749 |
| 2010-06-15 | 2010-06-11 | 5.100 | 330,986 | +155,919 | 0.03% | 1,687,948 |
| 2010-06-11 | 2010-06-09 | 4.789 | 175,067 | +76,592 | 0.01% | 838,399 |
| 2010-06-10 | 2010-06-08 | 4.954 | 98,475 | -21,884 | 0.01% | 487,799 |
| 2010-06-09 | 2010-06-07 | 4.972 | 120,359 | +13,677 | 0.01% | 598,402 |
| 2010-06-08 | 2010-06-04 | 5.081 | 106,682 | -13,677 | 0.01% | 542,102 |
| 2010-06-07 | 2010-06-03 | 4.917 | 120,359 | +38,296 | 0.01% | 591,802 |
| 2010-06-04 | 2010-06-02 | 4.606 | 82,063 | -21,883 | 0.01% | 378,001 |
| 2010-06-03 | 2010-06-01 | 4.442 | 103,946 | +16,412 | 0.01% | 461,699 |
| 2010-06-02 | 2010-05-31 | 4.588 | 87,534 | -49,237 | 0.01% | 401,602 |
| 2010-06-01 | 2010-05-28 | 4.497 | 136,771 | +49,237 | 0.01% | 614,999 |
| 2010-05-31 | 2010-05-27 | 4.387 | 87,534 | +5,471 | 0.01% | 384,002 |
| 2010-05-27 | 2010-05-25 | 4.040 | 82,063 | -35,560 | 0.01% | 331,501 |
| 2010-05-26 | 2010-05-24 | 4.588 | 117,623 | +30,089 | 0.01% | 539,649 |
| 2010-05-25 | 2010-05-20 | 4.606 | 87,534 | -8,206 | 0.01% | 403,202 |
| 2010-05-24 | 2010-05-19 | 5.118 | 95,740 | +5,471 | 0.01% | 490,026 |
| 2010-05-20 | 2010-05-18 | 5.431 | 90,269 | -148,717 | 0.01% | 490,277 |
| 2010-05-19 | 2010-05-17 | 5.174 | 238,986 | -241,701 | 0.02% | 1,236,402 |
| 2010-05-18 | 2010-05-14 | 5.192 | 480,687 | +372,057 | 0.04% | 2,495,701 |
| 2010-05-17 | 2010-05-13 | 4.916 | 108,630 | +38,021 | 0.01% | 534,001 |
| 2010-05-14 | 2010-05-12 | 4.861 | 70,609 | -5,432 | 0.01% | 343,198 |
| 2010-05-13 | 2010-05-11 | 4.953 | 76,041 | -40,736 | 0.01% | 376,601 |
| 2010-05-12 | 2010-05-10 | 5.045 | 116,777 | -62,462 | 0.01% | 589,100 |
| 2010-05-11 | 2010-05-07 | 4.529 | 179,239 | +24,442 | 0.01% | 811,799 |
| 2010-05-10 | 2010-05-06 | 4.363 | 154,797 | +24,441 | 0.01% | 675,448 |
| 2010-05-07 | 2010-05-05 | 4.640 | 130,356 | +24,442 | 0.01% | 604,801 |
| 2010-05-06 | 2010-05-04 | 4.916 | 105,914 | +13,579 | 0.01% | 520,650 |
| 2010-05-05 | 2010-05-03 | 5.026 | 92,335 | +16,294 | 0.01% | 464,098 |
| 2010-05-04 | 2010-04-30 | 4.861 | 76,041 | -46,168 | 0.01% | 369,601 |
| 2010-05-03 | 2010-04-29 | 4.548 | 122,209 | +5,432 | 0.01% | 555,752 |
| 2010-04-30 | 2010-04-28 | 5.284 | 116,777 | -32,589 | 0.01% | 617,050 |
| 2010-04-29 | 2010-04-27 | 5.266 | 149,366 | +10,863 | 0.01% | 786,500 |
| 2010-04-28 | 2010-04-26 | 5.284 | 138,503 | -32,589 | 0.01% | 731,850 |
| 2010-04-27 | 2010-04-23 | 4.805 | 171,092 | +78,757 | 0.01% | 822,150 |
| 2010-04-26 | 2010-04-22 | 4.879 | 92,335 | -2,716 | 0.01% | 450,498 |
| 2010-04-23 | 2010-04-21 | 4.768 | 95,051 | +10,863 | 0.01% | 453,250 |
| 2010-04-22 | 2010-04-20 | 4.805 | 84,188 | -154,798 | 0.01% | 404,550 |
| 2010-04-21 | 2010-04-19 | 4.640 | 238,986 | +13,579 | 0.02% | 1,108,802 |
| 2010-04-20 | 2010-04-16 | 4.897 | 225,407 | +206,397 | 0.02% | 1,103,901 |
| 2010-04-19 | 2010-04-15 | 4.455 | 19,010 | -24,442 | 0.00% | 84,699 |
| 2010-04-15 | 2010-04-13 | 3.940 | 43,452 | -54,315 | 0.00% | 171,200 |
| 2010-04-14 | 2010-04-12 | 3.645 | 97,767 | -5,431 | 0.01% | 356,401 |
| 2010-04-13 | 2010-04-09 | 3.553 | 103,198 | -24,442 | 0.01% | 366,699 |
| 2010-04-12 | 2010-04-08 | 3.572 | 127,640 | +38,020 | 0.01% | 455,900 |
| 2010-04-09 | 2010-04-07 | 3.369 | 89,620 | -2,715 | 0.01% | 301,951 |
| 2010-04-08 | 2010-04-01 | 3.332 | 92,335 | +8,147 | 0.01% | 307,699 |
| 2010-04-01 | 2010-03-30 | 3.240 | 84,188 | -2,716 | 0.01% | 272,800 |
| 2010-03-31 | 2010-03-29 | 3.240 | 86,904 | -2,716 | 0.01% | 281,601 |
| 2010-03-26 | 2010-03-24 | 3.277 | 89,620 | -46,167 | 0.01% | 293,701 |
| 2010-03-25 | 2010-03-23 | 3.296 | 135,787 | +73,325 | 0.01% | 447,499 |
| 2010-03-24 | 2010-03-22 | 3.240 | 62,462 | -10,863 | 0.01% | 202,400 |
| 2010-03-23 | 2010-03-19 | 3.314 | 73,325 | -86,904 | 0.01% | 243,000 |
| 2010-03-22 | 2010-03-18 | 3.277 | 160,229 | +27,157 | 0.01% | 525,100 |
| 2010-03-19 | 2010-03-17 | 3.332 | 133,072 | -5,431 | 0.01% | 443,452 |
| 2010-03-18 | 2010-03-16 | 3.259 | 138,503 | +2,716 | 0.01% | 451,350 |
| 2010-03-16 | 2010-03-12 | 2.946 | 135,787 | -2,716 | 0.01% | 399,999 |
| 2010-03-15 | 2010-03-11 | 2.706 | 138,503 | -10,863 | 0.01% | 374,850 |
| 2010-03-12 | 2010-03-10 | 2.670 | 149,366 | -16,294 | 0.01% | 398,750 |
| 2010-03-11 | 2010-03-09 | 2.762 | 165,660 | -21,726 | 0.01% | 457,499 |
| 2010-03-09 | 2010-03-05 | 2.854 | 187,386 | +16,294 | 0.02% | 534,749 |
| 2010-03-08 | 2010-03-04 | 2.688 | 171,092 | -62,462 | 0.01% | 459,900 |
| 2010-03-05 | 2010-03-03 | 2.688 | 233,554 | +57,031 | 0.02% | 627,800 |
| 2010-03-04 | 2010-03-02 | 2.522 | 176,523 | -10,863 | 0.02% | 445,249 |
| 2010-03-02 | 2010-02-26 | 2.504 | 187,386 | -5,432 | 0.02% | 469,199 |
| 2010-03-01 | 2010-02-25 | 2.301 | 192,818 | -16,294 | 0.02% | 443,750 |
| 2010-02-24 | 2010-02-22 | 2.338 | 209,112 | +13,578 | 0.02% | 488,949 |
| 2010-02-23 | 2010-02-19 | 2.338 | 195,534 | -5,431 | 0.02% | 457,201 |
| 2010-02-22 | 2010-02-18 | 2.283 | 200,965 | +8,147 | 0.02% | 458,800 |
| 2010-02-17 | 2010-02-11 | 2.099 | 192,818 | +21,726 | 0.02% | 404,700 |
| 2010-02-11 | 2010-02-09 | 2.117 | 171,092 | +13,579 | 0.01% | 362,250 |
| 2010-02-01 | 2010-01-28 | 2.099 | 157,513 | +8,147 | 0.01% | 330,600 |
| 2010-01-26 | 2010-01-22 | 2.228 | 149,366 | -27,157 | 0.01% | 332,750 |
| 2010-01-21 | 2010-01-19 | 2.320 | 176,523 | +16,294 | 0.02% | 409,499 |
| 2010-01-19 | 2010-01-15 | 2.393 | 160,229 | -8,147 | 0.01% | 383,500 |
| 2010-01-18 | 2010-01-14 | 2.393 | 168,376 | -5,432 | 0.01% | 403,000 |
| 2010-01-15 | 2010-01-13 | 2.357 | 173,808 | -16,294 | 0.02% | 409,601 |
| 2010-01-13 | 2010-01-11 | 2.430 | 190,102 | +16,294 | 0.02% | 462,000 |
| 2010-01-12 | 2010-01-08 | 2.449 | 173,808 | -16,294 | 0.02% | 425,601 |
| 2010-01-11 | 2010-01-07 | 2.449 | 190,102 | -10,863 | 0.02% | 465,500 |
| 2009-12-30 | 2009-12-28 | 2.283 | 200,965 | +10,863 | 0.02% | 458,800 |
| 2009-12-23 | 2009-12-21 | 2.209 | 190,102 | -10,863 | 0.02% | 420,000 |
| 2009-12-22 | 2009-12-18 | 2.209 | 200,965 | -5,432 | 0.02% | 444,000 |
| 2009-12-18 | 2009-12-16 | 2.246 | 206,397 | -5,431 | 0.02% | 463,601 |
| 2009-12-17 | 2009-12-15 | 2.301 | 211,828 | +27,157 | 0.02% | 487,500 |
| 2009-12-15 | 2009-12-11 | 2.375 | 184,671 | -10,863 | 0.02% | 438,601 |
| 2009-12-11 | 2009-12-09 | 2.486 | 195,534 | +10,863 | 0.02% | 486,001 |
| 2009-12-10 | 2009-12-08 | 2.522 | 184,671 | -43,452 | 0.02% | 465,801 |
| 2009-12-09 | 2009-12-07 | 2.559 | 228,123 | +16,295 | 0.02% | 583,801 |
| 2009-12-08 | 2009-12-04 | 2.559 | 211,828 | -5,432 | 0.02% | 542,100 |
| 2009-12-07 | 2009-12-03 | 2.614 | 217,260 | -10,863 | 0.02% | 568,001 |
| 2009-12-04 | 2009-12-02 | 2.596 | 228,123 | +10,863 | 0.02% | 592,201 |
| 2009-12-02 | 2009-11-30 | 2.578 | 217,260 | -38,020 | 0.02% | 560,001 |
| 2009-12-01 | 2009-11-27 | 2.522 | 255,280 | -5,432 | 0.02% | 643,900 |
| 2009-11-30 | 2009-11-26 | 2.504 | 260,712 | +21,726 | 0.02% | 652,801 |
| 2009-11-26 | 2009-11-24 | 2.633 | 238,986 | +38,021 | 0.02% | 629,201 |
| 2009-11-25 | 2009-11-23 | 2.670 | 200,965 | +97,767 | 0.02% | 536,500 |
| 2009-11-24 | 2009-11-20 | 2.559 | 103,198 | +10,863 | 0.01% | 264,099 |
| 2009-11-23 | 2009-11-19 | 2.633 | 92,335 | -21,726 | 0.01% | 243,099 |
| 2009-11-20 | 2009-11-18 | 2.633 | 114,061 | -81,473 | 0.01% | 300,299 |
| 2009-11-19 | 2009-11-17 | 2.743 | 195,534 | +40,737 | 0.02% | 536,401 |
| 2009-11-18 | 2009-11-16 | 2.578 | 154,797 | -13,579 | 0.01% | 398,999 |
| 2009-11-17 | 2009-11-13 | 2.633 | 168,376 | -54,315 | 0.02% | 443,299 |
| 2009-11-16 | 2009-11-12 | 2.430 | 222,691 | -65,178 | 0.02% | 541,200 |
| 2009-11-13 | 2009-11-11 | 2.357 | 287,869 | +111,346 | 0.03% | 678,400 |
| 2009-11-12 | 2009-11-10 | 2.522 | 176,523 | +5,431 | 0.02% | 445,249 |
| 2009-11-11 | 2009-11-09 | 2.596 | 171,092 | +111,346 | 0.02% | 444,150 |
| 2009-11-10 | 2009-11-06 | 2.430 | 59,746 | +38,020 | 0.01% | 145,199 |
| 2009-10-05 | 2009-09-30 | 1.604 | 21,726 | +524 | 0.00% | 34,840 |
| 2009-09-25 | 2009-09-23 | 1.604 | 21,202 | -26,503 | 0.00% | 33,999 |
| 2009-09-18 | 2009-09-16 | 1.585 | 47,705 | +26,503 | 0.00% | 75,599 |
| 2009-09-09 | 2009-09-07 | 1.849 | 21,202 | -26,503 | 0.00% | 39,199 |
| 2009-08-24 | 2009-08-20 | 1.868 | 47,705 | -21,203 | 0.00% | 89,099 |
| 2009-08-13 | 2009-08-11 | 1.924 | 68,908 | -53,006 | 0.01% | 132,600 |
| 2009-08-11 | 2009-08-07 | 1.868 | 121,914 | -26,503 | 0.01% | 227,700 |
| 2009-08-10 | 2009-08-06 | 2.000 | 148,417 | +47,705 | 0.01% | 296,800 |
| 2009-08-07 | 2009-08-05 | 1.943 | 100,712 | +53,007 | 0.01% | 195,701 |
| 2009-08-06 | 2009-08-04 | 2.151 | 47,705 | +26,503 | 0.00% | 102,599 |
| 2009-08-04 | 2009-07-31 | 2.207 | 21,202 | -196,123 | 0.00% | 46,799 |
| 2009-08-03 | 2009-07-30 | 2.170 | 217,325 | +196,123 | 0.02% | 471,500 |
| 2009-06-15 | 2009-06-11 | 1.396 | 21,202 | -106,013 | 0.00% | 29,599 |
| 2009-06-12 | 2009-06-10 | 1.377 | 127,215 | +106,013 | 0.01% | 175,200 |
| 2009-06-03 | 2009-06-01 | 1.113 | 21,202 | -53,007 | 0.00% | 23,600 |
| 2009-05-29 | 2009-05-26 | 1.094 | 74,209 | +1,258 | 0.01% | 81,176 |
| 2009-05-27 | 2009-05-25 | 1.132 | 72,951 | +52,108 | 0.01% | 82,600 |
| 2009-05-20 | 2009-05-18 | 0.998 | 20,843 | -15,632 | 0.00% | 20,800 |
| 2009-05-08 | 2009-05-06 | 0.998 | 36,475 | -23,449 | 0.00% | 36,400 |
| 2009-05-07 | 2009-05-05 | 0.979 | 59,924 | -26,054 | 0.01% | 58,650 |
| 2009-05-06 | 2009-05-04 | 0.960 | 85,978 | -26,054 | 0.01% | 82,500 |
| 2009-05-04 | 2009-04-29 | 0.960 | 112,032 | -78,161 | 0.01% | 107,500 |
| 2009-04-30 | 2009-04-28 | 0.979 | 190,193 | -104,215 | 0.02% | 186,150 |
| 2009-04-29 | 2009-04-27 | 0.998 | 294,408 | +273,565 | 0.03% | 293,800 |
| 2008-10-03 | 2008-09-30 | 0.962 | 20,843 | +253 | 0.00% | 20,043 |
| 2008-05-23 | 2008-05-21 | 1.644 | 20,590 | +150 | 0.00% | 33,847 |
| 2008-05-22 | 2008-05-20 | 1.644 | 20,440 | -25,549 | 0.00% | 33,600 |
| 2008-05-19 | 2008-05-15 | 1.644 | 45,989 | +25,549 | 0.00% | 75,599 |
| 2008-04-15 | 2008-04-11 | 1.566 | 20,440 | -554,429 | 0.00% | 32,000 |
| 2008-04-14 | 2008-04-10 | 1.566 | 574,869 | -28,104 | 0.06% | 900,001 |
| 2008-04-11 | 2008-04-09 | 1.566 | 602,973 | +104,754 | 0.06% | 943,999 |
| 2008-04-10 | 2008-04-08 | 1.624 | 498,219 | +477,779 | 0.05% | 809,249 |
| 2008-03-27 | 2008-03-25 | 1.683 | 20,440 | -15,330 | 0.00% | 34,400 |
| 2008-01-18 | 2008-01-16 | 2.251 | 35,770 | -7,665 | 0.00% | 80,501 |
| 2008-01-16 | 2008-01-14 | 2.348 | 43,435 | +22,995 | 0.00% | 102,001 |
| 2008-01-03 | 2007-12-31 | 2.642 | 20,440 | +20,440 | 0.00% | 54,001 |
| 2007-12-03 | 2007-11-29 | 2.740 | 0 | -5,110 | ||
| 2007-11-14 | 2007-11-12 | 2.348 | 5,110 | +5,110 | 0.00% | 12,000 |
| 2007-11-13 | 2007-11-09 | 2.388 | 0 | -25,550 | ||
| 2007-10-12 | 2007-10-10 | 2.074 | 25,550 | -76,649 | 0.00% | 53,001 |
| 2007-09-28 | 2007-09-25 | 1.879 | 102,199 | +1,087 | 0.01% | 192,043 |
| 2007-09-13 | 2007-09-11 | 1.919 | 101,112 | +15,167 | 0.01% | 194,001 |
| 2007-08-30 | 2007-08-28 | 44.406 | 85,945 | -343,780 | 0.01% | 3,816,504 |
| 2007-08-29 | 2007-08-27 | 44.406 | 429,725 | +412,536 | 0.04% | 19,082,522 |
| 2007-08-20 | 2007-08-16 | 43.318 | 17,189 | -3,033 | 0.04% | 744,601 |
| 2007-08-14 | 2007-08-10 | 44.505 | 20,222 | -4,045 | 0.05% | 899,985 |
| 2007-08-03 | 2007-08-01 | 44.505 | 24,267 | -809 | 0.06% | 1,080,009 |
| 2007-07-27 | 2007-07-25 | 45.890 | 25,076 | -19,211 | 0.06% | 1,150,734 |
| 2007-07-26 | 2007-07-24 | 44.406 | 44,287 | -1,011 | 0.11% | 1,966,624 |
| 2007-07-25 | 2007-07-23 | 43.714 | 45,298 | -9,707 | 0.11% | 1,980,159 |
| 2007-07-23 | 2007-07-19 | 43.121 | 55,005 | -3,640 | 0.14% | 2,371,851 |
| 2007-06-26 | 2007-06-22 | 48.956 | 58,645 | 0.20% | 2,871,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy