History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 196,334 | +0 | 0.01% | 581,149 |
| 2025-10-13 | 2025-10-09 | 2.980 | 196,334 | +0 | 0.01% | 585,075 |
| 2025-10-10 | 2025-10-08 | 2.880 | 196,334 | +0 | 0.01% | 565,442 |
| 2025-10-09 | 2025-10-06 | 2.880 | 196,334 | +0 | 0.01% | 565,442 |
| 2025-10-08 | 2025-10-03 | 2.890 | 196,334 | +0 | 0.01% | 567,405 |
| 2025-10-06 | 2025-10-02 | 2.930 | 196,334 | +16,000 | 0.01% | 575,259 |
| 2025-09-30 | 2025-09-26 | 2.900 | 180,334 | +6,000 | 0.01% | 522,969 |
| 2025-09-19 | 2025-09-17 | 3.070 | 174,334 | -320,000 | 0.01% | 535,205 |
| 2025-09-17 | 2025-09-15 | 3.130 | 494,334 | +120,000 | 0.02% | 1,547,265 |
| 2025-09-16 | 2025-09-12 | 3.140 | 374,334 | +200,000 | 0.01% | 1,175,409 |
| 2025-09-11 | 2025-09-09 | 3.161 | 174,334 | +2,821 | 0.01% | 551,096 |
| 2025-09-09 | 2025-09-05 | 3.303 | 171,513 | -3,935 | 0.01% | 566,585 |
| 2025-09-01 | 2025-08-28 | 2.887 | 175,448 | -17,709 | 0.01% | 506,468 |
| 2025-08-28 | 2025-08-26 | 3.090 | 193,157 | -90,511 | 0.01% | 596,855 |
| 2025-08-27 | 2025-08-25 | 3.151 | 283,668 | -19,677 | 0.01% | 893,834 |
| 2025-08-20 | 2025-08-18 | 3.171 | 303,345 | +27,547 | 0.01% | 962,003 |
| 2025-08-13 | 2025-08-11 | 3.070 | 275,798 | +3,935 | 0.01% | 846,609 |
| 2025-08-06 | 2025-08-04 | 3.080 | 271,863 | -3,935 | 0.01% | 837,293 |
| 2025-08-05 | 2025-08-01 | 3.131 | 275,798 | -3,935 | 0.01% | 863,429 |
| 2025-08-04 | 2025-07-31 | 3.161 | 279,733 | -3,935 | 0.01% | 884,278 |
| 2025-08-01 | 2025-07-30 | 3.273 | 283,668 | -78,706 | 0.01% | 928,434 |
| 2025-07-30 | 2025-07-28 | 3.222 | 362,374 | -21,644 | 0.01% | 1,167,619 |
| 2025-07-29 | 2025-07-25 | 3.212 | 384,018 | +9,838 | 0.01% | 1,233,456 |
| 2025-07-28 | 2025-07-24 | 3.212 | 374,180 | -29,514 | 0.01% | 1,201,856 |
| 2025-07-25 | 2025-07-23 | 3.151 | 403,694 | -3,936 | 0.01% | 1,272,034 |
| 2025-07-23 | 2025-07-21 | 3.171 | 407,630 | +15,742 | 0.01% | 1,292,723 |
| 2025-07-22 | 2025-07-18 | 3.212 | 391,888 | +53,126 | 0.01% | 1,258,734 |
| 2025-07-21 | 2025-07-17 | 3.161 | 338,762 | +55,094 | 0.01% | 1,070,878 |
| 2025-07-18 | 2025-07-16 | 3.060 | 283,668 | +27,547 | 0.01% | 867,884 |
| 2025-07-15 | 2025-07-11 | 2.917 | 256,121 | +29,514 | 0.01% | 747,157 |
| 2025-07-11 | 2025-07-09 | 2.897 | 226,607 | +3,935 | 0.01% | 656,452 |
| 2025-07-09 | 2025-07-07 | 2.856 | 222,672 | +3,936 | 0.01% | 636,000 |
| 2025-07-08 | 2025-07-04 | 2.856 | 218,736 | -3,936 | 0.01% | 624,758 |
| 2025-07-07 | 2025-07-03 | 2.887 | 222,672 | -27,547 | 0.01% | 642,790 |
| 2025-06-30 | 2025-06-26 | 2.785 | 250,219 | +3,936 | 0.01% | 696,876 |
| 2025-06-25 | 2025-06-23 | 2.755 | 246,283 | -39,353 | 0.01% | 678,404 |
| 2025-06-24 | 2025-06-20 | 2.755 | 285,636 | +5,903 | 0.01% | 786,805 |
| 2025-06-23 | 2025-06-19 | 2.714 | 279,733 | +35,417 | 0.01% | 759,171 |
| 2025-06-20 | 2025-06-18 | 2.836 | 244,316 | +7,871 | 0.01% | 692,853 |
| 2025-06-18 | 2025-06-16 | 2.938 | 236,445 | +19,676 | 0.01% | 694,565 |
| 2025-06-17 | 2025-06-13 | 2.958 | 216,769 | +45,256 | 0.01% | 641,173 |
| 2025-06-11 | 2025-06-09 | 3.049 | 171,513 | +5,903 | 0.01% | 523,002 |
| 2025-06-04 | 2025-06-02 | 2.816 | 165,610 | -68,867 | 0.01% | 466,285 |
| 2025-06-03 | 2025-05-30 | 2.978 | 234,477 | +68,867 | 0.01% | 698,317 |
| 2025-06-02 | 2025-05-29 | 3.131 | 165,610 | -491,910 | 0.01% | 518,468 |
| 2025-05-29 | 2025-05-27 | 3.049 | 657,520 | +491,910 | 0.02% | 2,005,003 |
| 2025-05-20 | 2025-05-16 | 3.035 | 165,610 | +5,333 | 0.01% | 502,673 |
| 2025-05-07 | 2025-05-02 | 3.098 | 160,277 | +22,851 | 0.01% | 496,585 |
| 2025-04-08 | 2025-04-03 | 3.571 | 137,426 | +3,809 | 0.00% | 490,737 |
| 2025-04-01 | 2025-03-28 | 3.319 | 133,617 | +3,808 | 0.00% | 443,455 |
| 2025-02-03 | 2025-01-24 | 3.371 | 129,809 | -28,564 | 0.00% | 437,634 |
| 2025-01-08 | 2025-01-06 | 3.581 | 158,373 | -9,521 | 0.01% | 567,200 |
| 2025-01-03 | 2024-12-31 | 3.749 | 167,894 | -41,894 | 0.01% | 629,512 |
| 2024-10-25 | 2024-10-23 | 3.981 | 209,788 | +11,426 | 0.01% | 835,066 |
| 2024-10-24 | 2024-10-22 | 4.023 | 198,362 | +9,521 | 0.01% | 797,918 |
| 2024-10-23 | 2024-10-21 | 4.044 | 188,841 | +9,521 | 0.01% | 763,586 |
| 2024-10-17 | 2024-10-15 | 4.201 | 179,320 | +13,330 | 0.01% | 753,337 |
| 2024-10-16 | 2024-10-14 | 4.369 | 165,990 | +36,181 | 0.01% | 725,230 |
| 2024-10-03 | 2024-09-30 | 4.516 | 129,809 | +1,905 | 0.00% | 586,238 |
| 2024-09-30 | 2024-09-26 | 4.107 | 127,904 | -19,043 | 0.00% | 525,245 |
| 2024-09-24 | 2024-09-20 | 4.002 | 146,947 | +19,043 | 0.01% | 588,012 |
| 2024-09-12 | 2024-09-10 | 4.112 | 127,904 | +2,788 | 0.00% | 525,963 |
| 2024-08-12 | 2024-08-08 | 4.144 | 125,116 | -27,942 | 0.00% | 518,528 |
| 2024-08-07 | 2024-08-05 | 3.930 | 153,058 | -27,941 | 0.01% | 601,464 |
| 2024-07-31 | 2024-07-29 | 3.962 | 180,999 | +14,902 | 0.01% | 717,092 |
| 2024-06-27 | 2024-06-25 | 4.660 | 166,097 | +13,039 | 0.01% | 773,970 |
| 2024-06-25 | 2024-06-21 | 4.832 | 153,058 | +27,942 | 0.01% | 739,505 |
| 2024-06-11 | 2024-06-06 | 5.240 | 125,116 | -59,609 | 0.00% | 655,549 |
| 2024-06-06 | 2024-06-04 | 5.100 | 184,725 | +1,863 | 0.01% | 942,088 |
| 2024-06-04 | 2024-05-31 | 5.057 | 182,862 | +119,217 | 0.01% | 924,734 |
| 2024-05-29 | 2024-05-27 | 5.143 | 63,645 | -37,255 | 0.00% | 327,320 |
| 2024-05-28 | 2024-05-24 | 4.950 | 100,900 | +22,353 | 0.00% | 499,418 |
| 2024-05-21 | 2024-05-17 | 5.306 | 78,547 | +10,741 | 0.00% | 416,769 |
| 2024-05-10 | 2024-05-08 | 5.229 | 67,806 | +9,122 | 0.00% | 354,574 |
| 2024-05-06 | 2024-05-02 | 5.153 | 58,684 | +9,122 | 0.00% | 302,370 |
| 2024-04-22 | 2024-04-18 | 5.131 | 49,562 | +9,122 | 0.00% | 254,282 |
| 2024-04-09 | 2024-04-05 | 5.306 | 40,440 | +36,487 | 0.00% | 214,574 |
| 2024-04-03 | 2024-03-28 | 5.657 | 3,953 | -85,745 | 0.00% | 22,361 |
| 2024-03-27 | 2024-03-25 | 4.966 | 89,698 | +7,297 | 0.00% | 445,453 |
| 2024-01-24 | 2024-01-22 | 4.867 | 82,401 | +18,244 | 0.00% | 401,085 |
| 2024-01-19 | 2024-01-17 | 4.966 | 64,157 | +10,946 | 0.00% | 318,612 |
| 2024-01-10 | 2024-01-08 | 5.251 | 53,211 | +9,122 | 0.00% | 279,420 |
| 2024-01-02 | 2023-12-28 | 5.438 | 44,089 | -45,609 | 0.00% | 239,736 |
| 2023-11-29 | 2023-11-27 | 5.394 | 89,698 | +7,297 | 0.00% | 483,803 |
| 2023-11-28 | 2023-11-24 | 5.459 | 82,401 | +1,825 | 0.00% | 449,865 |
| 2023-11-27 | 2023-11-23 | 5.448 | 80,576 | +1,824 | 0.00% | 439,018 |
| 2023-10-27 | 2023-10-25 | 4.539 | 78,752 | +7,297 | 0.00% | 357,423 |
| 2023-10-20 | 2023-10-18 | 4.604 | 71,455 | +9,122 | 0.00% | 329,005 |
| 2023-10-19 | 2023-10-17 | 4.725 | 62,333 | +9,122 | 0.00% | 294,521 |
| 2023-10-18 | 2023-10-16 | 4.681 | 53,211 | +9,122 | 0.00% | 249,086 |
| 2023-10-09 | 2023-10-05 | 4.747 | 44,089 | +10,946 | 0.00% | 209,285 |
| 2023-10-06 | 2023-10-04 | 4.780 | 33,143 | +29,190 | 0.00% | 158,416 |
| 2023-09-27 | 2023-09-25 | 4.813 | 3,953 | -83,921 | 0.00% | 19,024 |
| 2023-09-15 | 2023-09-13 | 4.792 | 87,874 | +83,921 | 0.00% | 421,092 |
| 2023-09-14 | 2023-09-12 | 4.814 | 3,953 | +64 | 0.00% | 19,031 |
| 2023-06-27 | 2023-06-23 | 5.472 | 3,889 | -114,858 | 0.00% | 21,280 |
| 2023-06-20 | 2023-06-16 | 5.728 | 118,747 | +1,795 | 0.00% | 680,197 |
| 2023-05-23 | 2023-05-19 | 5.674 | 116,952 | +1,867 | 0.00% | 663,567 |
| 2023-05-11 | 2023-05-09 | 5.674 | 115,085 | +7,064 | 0.00% | 652,974 |
| 2023-05-09 | 2023-05-05 | 5.968 | 108,021 | +5,298 | 0.00% | 644,701 |
| 2023-05-04 | 2023-05-02 | 6.172 | 102,723 | +3,532 | 0.00% | 634,021 |
| 2023-04-27 | 2023-04-25 | 6.082 | 99,191 | +8,830 | 0.00% | 603,234 |
| 2023-04-25 | 2023-04-21 | 6.104 | 90,361 | -5,298 | 0.00% | 551,581 |
| 2023-04-18 | 2023-04-14 | 5.946 | 95,659 | -5,298 | 0.00% | 568,754 |
| 2023-04-17 | 2023-04-13 | 5.878 | 100,957 | -10,596 | 0.00% | 593,394 |
| 2023-04-12 | 2023-04-06 | 5.436 | 111,553 | -21,192 | 0.00% | 606,404 |
| 2023-04-06 | 2023-04-03 | 5.243 | 132,745 | -42,384 | 0.01% | 696,047 |
| 2023-04-03 | 2023-03-30 | 5.232 | 175,129 | -17,660 | 0.01% | 916,304 |
| 2023-03-30 | 2023-03-28 | 4.711 | 192,789 | +19,426 | 0.01% | 908,270 |
| 2023-03-28 | 2023-03-24 | 4.507 | 173,363 | +3,532 | 0.01% | 781,410 |
| 2023-03-23 | 2023-03-21 | 4.541 | 169,831 | -5,298 | 0.01% | 771,260 |
| 2023-03-21 | 2023-03-17 | 4.666 | 175,129 | -5,298 | 0.01% | 817,137 |
| 2023-03-09 | 2023-03-07 | 5.074 | 180,427 | +40,618 | 0.01% | 915,417 |
| 2023-03-07 | 2023-03-03 | 5.515 | 139,809 | +21,192 | 0.01% | 771,087 |
| 2023-02-03 | 2023-02-01 | 5.470 | 118,617 | +3,532 | 0.00% | 648,834 |
| 2023-02-01 | 2023-01-30 | 5.447 | 115,085 | -7,064 | 0.00% | 626,907 |
| 2023-01-30 | 2023-01-26 | 5.798 | 122,149 | +5,298 | 0.00% | 708,271 |
| 2023-01-19 | 2023-01-17 | 5.776 | 116,851 | +8,830 | 0.00% | 674,904 |
| 2023-01-16 | 2023-01-12 | 5.878 | 108,021 | +12,362 | 0.00% | 634,914 |
| 2023-01-12 | 2023-01-10 | 5.776 | 95,659 | -17,660 | 0.00% | 552,504 |
| 2023-01-10 | 2023-01-06 | 5.640 | 113,319 | +7,064 | 0.00% | 639,104 |
| 2022-12-12 | 2022-12-08 | 4.757 | 106,255 | +17,660 | 0.00% | 505,403 |
| 2022-11-29 | 2022-11-25 | 4.100 | 88,595 | +8,830 | 0.00% | 363,210 |
| 2022-11-16 | 2022-11-14 | 4.439 | 79,765 | -10,596 | 0.00% | 354,110 |
| 2022-11-14 | 2022-11-10 | 4.077 | 90,361 | -7,064 | 0.00% | 368,403 |
| 2022-11-08 | 2022-11-04 | 4.134 | 97,425 | -8,830 | 0.00% | 402,720 |
| 2022-10-28 | 2022-10-26 | 3.851 | 106,255 | +8,830 | 0.00% | 409,136 |
| 2022-10-25 | 2022-10-21 | 4.111 | 97,425 | +8,830 | 0.00% | 400,513 |
| 2022-10-05 | 2022-09-30 | 3.737 | 88,595 | -31,788 | 0.00% | 331,103 |
| 2022-09-16 | 2022-09-14 | 4.159 | 120,383 | +2,058 | 0.00% | 500,726 |
| 2022-08-31 | 2022-08-29 | 4.263 | 118,325 | +22,565 | 0.00% | 504,436 |
| 2022-08-30 | 2022-08-26 | 4.229 | 95,760 | +8,680 | 0.00% | 404,928 |
| 2022-08-18 | 2022-08-16 | 4.378 | 87,080 | +6,943 | 0.00% | 381,267 |
| 2022-08-17 | 2022-08-15 | 4.436 | 80,137 | -121,507 | 0.00% | 355,485 |
| 2022-08-08 | 2022-08-04 | 4.597 | 201,644 | +15,622 | 0.01% | 927,013 |
| 2022-08-04 | 2022-08-02 | 4.793 | 186,022 | +8,679 | 0.01% | 891,631 |
| 2022-07-20 | 2022-07-18 | 5.104 | 177,343 | +43,396 | 0.01% | 905,201 |
| 2022-07-15 | 2022-07-13 | 5.162 | 133,947 | -34,717 | 0.01% | 691,414 |
| 2022-06-27 | 2022-06-23 | 4.367 | 168,664 | -111,092 | 0.01% | 736,528 |
| 2022-06-14 | 2022-06-10 | 4.286 | 279,756 | +3,472 | 0.01% | 1,199,085 |
| 2022-05-30 | 2022-05-26 | 4.125 | 276,284 | +76,376 | 0.01% | 1,139,636 |
| 2022-05-27 | 2022-05-25 | 4.148 | 199,908 | +38,188 | 0.01% | 829,202 |
| 2022-05-26 | 2022-05-24 | 4.288 | 161,720 | -107,621 | 0.01% | 693,416 |
| 2022-05-25 | 2022-05-23 | 4.358 | 269,341 | +5,166 | 0.01% | 1,173,853 |
| 2022-05-13 | 2022-05-11 | 4.288 | 264,175 | +6,810 | 0.01% | 1,132,718 |
| 2022-05-10 | 2022-05-05 | 4.382 | 257,365 | +8,512 | 0.01% | 1,127,705 |
| 2022-05-04 | 2022-04-29 | 4.581 | 248,853 | +1,703 | 0.01% | 1,140,105 |
| 2022-04-28 | 2022-04-26 | 4.253 | 247,150 | +1,703 | 0.01% | 1,051,009 |
| 2022-04-27 | 2022-04-25 | 4.206 | 245,447 | +8,512 | 0.01% | 1,032,234 |
| 2022-02-07 | 2022-01-31 | 4.053 | 236,935 | +224,733 | 0.01% | 960,253 |
| 2022-01-24 | 2022-01-20 | 4.546 | 12,202 | +10,215 | 0.00% | 55,473 |
| 2021-10-22 | 2021-10-20 | 4.722 | 1,987 | -10,215 | 0.00% | 9,383 |
| 2021-10-20 | 2021-10-18 | 4.675 | 12,202 | +10,215 | 0.00% | 57,049 |
| 2021-10-05 | 2021-09-30 | 4.946 | 1,987 | -10,215 | 0.00% | 9,827 |
| 2021-10-04 | 2021-09-29 | 4.628 | 12,202 | +10,215 | 0.00% | 56,476 |
| 2021-09-10 | 2021-09-08 | 5.594 | 1,987 | +22 | 0.00% | 11,115 |
| 2021-08-13 | 2021-08-11 | 6.592 | 1,965 | -13,472 | 0.00% | 12,953 |
| 2021-07-28 | 2021-07-26 | 6.022 | 15,437 | -3,368 | 0.00% | 92,956 |
| 2021-07-26 | 2021-07-22 | 7.150 | 18,805 | +3,368 | 0.00% | 134,454 |
| 2021-07-06 | 2021-07-02 | 8.587 | 15,437 | -16,839 | 0.00% | 132,558 |
| 2021-07-05 | 2021-06-30 | 8.243 | 32,276 | -38,731 | 0.00% | 266,038 |
| 2021-07-02 | 2021-06-29 | 7.447 | 71,007 | -16,839 | 0.00% | 528,778 |
| 2021-06-29 | 2021-06-25 | 6.627 | 87,846 | +5,052 | 0.00% | 582,185 |
| 2021-06-22 | 2021-06-18 | 5.796 | 82,794 | -102,720 | 0.00% | 479,870 |
| 2021-05-25 | 2021-05-21 | 6.319 | 185,514 | +1,757 | 0.01% | 1,172,260 |
| 2021-05-24 | 2021-05-20 | 6.403 | 183,757 | -233,519 | 0.01% | 1,176,581 |
| 2021-05-20 | 2021-05-17 | 6.163 | 417,276 | +233,519 | 0.02% | 2,571,718 |
| 2021-05-12 | 2021-05-10 | 5.767 | 183,757 | +50,039 | 0.01% | 1,059,805 |
| 2021-05-03 | 2021-04-29 | 5.983 | 133,718 | -200,158 | 0.01% | 800,069 |
| 2021-04-30 | 2021-04-28 | 5.935 | 333,876 | -211,835 | 0.01% | 1,981,651 |
| 2021-04-29 | 2021-04-27 | 5.911 | 545,711 | -88,403 | 0.02% | 3,225,867 |
| 2021-04-22 | 2021-04-20 | 6.019 | 634,114 | +500,396 | 0.03% | 3,816,874 |
| 2021-03-01 | 2021-02-25 | 5.156 | 133,718 | +1,668 | 0.01% | 689,438 |
| 2021-02-23 | 2021-02-19 | 5.240 | 132,050 | +16,680 | 0.01% | 691,921 |
| 2021-02-17 | 2021-02-11 | 5.396 | 115,370 | -3,336 | 0.00% | 622,504 |
| 2021-02-16 | 2021-02-09 | 5.120 | 118,706 | +25,020 | 0.00% | 607,767 |
| 2021-02-10 | 2021-02-08 | 5.216 | 93,686 | +58,380 | 0.00% | 488,653 |
| 2021-01-29 | 2021-01-27 | 5.036 | 35,306 | +3,336 | 0.00% | 177,801 |
| 2021-01-27 | 2021-01-25 | 5.252 | 31,970 | -16,680 | 0.00% | 167,901 |
| 2020-11-03 | 2020-10-30 | 5.072 | 48,650 | +8,340 | 0.00% | 246,752 |
| 2020-10-06 | 2020-09-30 | 5.276 | 40,310 | +8,340 | 0.00% | 212,668 |
| 2020-09-10 | 2020-09-08 | 5.757 | 31,970 | +343 | 0.00% | 184,064 |
| 2020-09-03 | 2020-09-01 | 6.036 | 31,627 | -8,250 | 0.00% | 190,906 |
| 2020-08-25 | 2020-08-21 | 4.921 | 39,877 | +8,250 | 0.00% | 196,237 |
| 2020-08-14 | 2020-08-12 | 5.551 | 31,627 | -8,250 | 0.00% | 175,572 |
| 2020-08-07 | 2020-08-05 | 5.939 | 39,877 | -9,900 | 0.00% | 236,838 |
| 2020-08-05 | 2020-08-03 | 5.915 | 49,777 | +8,250 | 0.00% | 294,429 |
| 2020-07-28 | 2020-07-24 | 6.145 | 41,527 | -1,650 | 0.00% | 255,194 |
| 2020-07-23 | 2020-07-21 | 6.291 | 43,177 | +1,650 | 0.00% | 271,614 |
| 2020-07-21 | 2020-07-17 | 5.915 | 41,527 | +1,650 | 0.00% | 245,631 |
| 2020-07-06 | 2020-07-02 | 6.303 | 39,877 | -1,650 | 0.00% | 251,338 |
| 2020-06-16 | 2020-06-12 | 6.315 | 41,527 | +3,300 | 0.00% | 262,241 |
| 2020-06-12 | 2020-06-10 | 6.339 | 38,227 | +4,950 | 0.00% | 242,328 |
| 2020-05-26 | 2020-05-22 | 5.939 | 33,277 | +406 | 0.00% | 197,629 |
| 2020-03-19 | 2020-03-17 | 6.503 | 32,871 | -14,669 | 0.00% | 213,771 |
| 2020-03-13 | 2020-03-11 | 7.534 | 47,540 | +16,299 | 0.00% | 358,169 |
| 2020-02-28 | 2020-02-26 | 7.988 | 31,241 | -4,890 | 0.00% | 249,555 |
| 2020-02-24 | 2020-02-20 | 8.454 | 36,131 | -1,630 | 0.00% | 305,464 |
| 2020-02-18 | 2020-02-14 | 8.700 | 37,761 | -11,409 | 0.00% | 328,511 |
| 2020-02-17 | 2020-02-13 | 8.712 | 49,170 | -11,410 | 0.00% | 428,370 |
| 2020-02-14 | 2020-02-12 | 8.822 | 60,580 | -3,260 | 0.00% | 534,465 |
| 2020-02-12 | 2020-02-10 | 8.957 | 63,840 | -68,457 | 0.00% | 571,843 |
| 2020-02-11 | 2020-02-07 | 8.933 | 132,297 | +73,347 | 0.01% | 1,181,795 |
| 2020-02-10 | 2020-02-06 | 9.092 | 58,950 | -102,685 | 0.00% | 535,998 |
| 2020-02-07 | 2020-02-05 | 9.313 | 161,635 | +158,103 | 0.01% | 1,505,352 |
| 2020-02-06 | 2020-02-04 | 9.007 | 3,532 | -52,158 | 0.00% | 31,811 |
| 2020-02-05 | 2020-02-03 | 8.835 | 55,690 | +29,339 | 0.00% | 492,006 |
| 2020-02-04 | 2020-01-31 | 8.798 | 26,351 | -27,709 | 0.00% | 231,834 |
| 2020-01-31 | 2020-01-29 | 9.583 | 54,060 | +37,488 | 0.00% | 518,069 |
| 2020-01-30 | 2020-01-24 | 9.595 | 16,572 | +13,040 | 0.00% | 159,017 |
| 2019-12-17 | 2019-12-13 | 7.939 | 3,532 | -8,150 | 0.00% | 28,040 |
| 2019-12-05 | 2019-12-03 | 7.375 | 11,682 | -16,299 | 0.00% | 86,149 |
| 2019-11-11 | 2019-11-07 | 8.111 | 27,981 | +4,890 | 0.00% | 226,948 |
| 2019-10-24 | 2019-10-22 | 7.240 | 23,091 | +8,149 | 0.00% | 167,169 |
| 2019-09-06 | 2019-09-04 | 8.774 | 14,942 | +106 | 0.00% | 131,105 |
| 2019-08-23 | 2019-08-21 | 8.478 | 14,836 | +4,856 | 0.00% | 125,775 |
| 2019-05-27 | 2019-05-23 | 7.563 | 9,980 | -30,750 | 0.00% | 75,480 |
| 2019-05-21 | 2019-05-17 | 8.132 | 40,730 | -9,710 | 0.00% | 331,201 |
| 2019-05-17 | 2019-05-15 | 8.329 | 50,440 | +1,619 | 0.00% | 420,133 |
| 2019-05-10 | 2019-05-08 | 8.728 | 48,821 | +364 | 0.00% | 426,118 |
| 2019-05-08 | 2019-05-06 | 8.927 | 48,457 | +4,819 | 0.00% | 432,594 |
| 2019-04-30 | 2019-04-26 | 9.214 | 43,638 | +3,212 | 0.00% | 402,070 |
| 2019-04-29 | 2019-04-25 | 9.039 | 40,426 | +4,819 | 0.00% | 365,428 |
| 2019-04-15 | 2019-04-11 | 9.625 | 35,607 | +3,213 | 0.00% | 342,705 |
| 2019-04-12 | 2019-04-10 | 9.799 | 32,394 | +16,063 | 0.00% | 317,427 |
| 2019-04-11 | 2019-04-09 | 9.376 | 16,331 | -4,819 | 0.00% | 153,113 |
| 2019-04-10 | 2019-04-08 | 9.077 | 21,150 | +3,213 | 0.00% | 191,974 |
| 2019-04-08 | 2019-04-03 | 9.039 | 17,937 | -1,607 | 0.00% | 162,140 |
| 2019-03-22 | 2019-03-20 | 9.326 | 19,544 | -16,063 | 0.00% | 182,264 |
| 2019-03-18 | 2019-03-14 | 8.591 | 35,607 | -8,031 | 0.00% | 305,907 |
| 2018-12-28 | 2018-12-24 | 7.035 | 43,638 | +1,606 | 0.00% | 306,986 |
| 2018-12-12 | 2018-12-10 | 8.330 | 42,032 | +8,032 | 0.00% | 350,115 |
| 2018-12-05 | 2018-12-03 | 10.185 | 34,000 | -3,213 | 0.00% | 346,288 |
| 2018-12-04 | 2018-11-30 | 9.998 | 37,213 | -12,850 | 0.00% | 372,062 |
| 2018-11-30 | 2018-11-28 | 10.172 | 50,063 | +3,212 | 0.00% | 509,265 |
| 2018-11-09 | 2018-11-07 | 9.836 | 46,851 | -3,212 | 0.00% | 460,841 |
| 2018-11-08 | 2018-11-06 | 9.463 | 50,063 | +3,212 | 0.00% | 473,735 |
| 2018-09-07 | 2018-09-05 | 8.867 | 46,851 | +272 | 0.00% | 415,415 |
| 2018-08-24 | 2018-08-22 | 7.915 | 46,579 | -15,970 | 0.00% | 368,670 |
| 2018-08-22 | 2018-08-20 | 7.477 | 62,549 | -15,970 | 0.00% | 467,654 |
| 2018-08-21 | 2018-08-17 | 6.951 | 78,519 | +15,970 | 0.00% | 545,755 |
| 2018-08-06 | 2018-08-02 | 8.829 | 62,549 | +15,970 | 0.00% | 552,255 |
| 2018-07-25 | 2018-07-23 | 9.768 | 46,579 | +12,776 | 0.00% | 455,003 |
| 2018-07-24 | 2018-07-20 | 10.282 | 33,803 | +3,194 | 0.00% | 347,559 |
| 2018-07-04 | 2018-06-29 | 10.908 | 30,609 | -1,597 | 0.00% | 333,885 |
| 2018-06-29 | 2018-06-27 | 10.770 | 32,206 | -1,597 | 0.00% | 346,869 |
| 2018-06-19 | 2018-06-14 | 10.733 | 33,803 | +7,985 | 0.00% | 362,799 |
| 2018-06-15 | 2018-06-13 | 11.134 | 25,818 | +4,791 | 0.00% | 287,445 |
| 2018-06-13 | 2018-06-11 | 11.196 | 21,027 | -3,194 | 0.00% | 235,421 |
| 2018-06-08 | 2018-06-06 | 11.296 | 24,221 | -1,597 | 0.00% | 273,608 |
| 2018-06-07 | 2018-06-05 | 11.396 | 25,818 | -1,597 | 0.00% | 294,235 |
| 2018-06-06 | 2018-06-04 | 11.346 | 27,415 | +1,597 | 0.00% | 311,062 |
| 2018-06-05 | 2018-06-01 | 10.507 | 25,818 | +3,194 | 0.00% | 271,278 |
| 2018-05-31 | 2018-05-29 | 10.520 | 22,624 | +7,984 | 0.00% | 238,001 |
| 2018-05-18 | 2018-05-16 | 10.731 | 14,640 | +67 | 0.00% | 157,104 |
| 2018-05-08 | 2018-05-04 | 9.599 | 14,573 | -9,539 | 0.00% | 139,885 |
| 2018-05-04 | 2018-05-02 | 9.926 | 24,112 | +9,539 | 0.00% | 239,336 |
| 2018-04-20 | 2018-04-18 | 9.624 | 14,573 | -1,590 | 0.00% | 140,252 |
| 2018-04-17 | 2018-04-13 | 10.039 | 16,163 | -31,795 | 0.00% | 162,264 |
| 2018-03-29 | 2018-03-27 | 8.228 | 47,958 | +4,769 | 0.00% | 394,581 |
| 2018-03-09 | 2018-03-07 | 7.674 | 43,189 | +15,898 | 0.00% | 331,436 |
| 2018-03-08 | 2018-03-06 | 7.674 | 27,291 | +9,538 | 0.00% | 209,434 |
| 2018-03-05 | 2018-03-01 | 7.775 | 17,753 | +1,590 | 0.00% | 138,025 |
| 2018-01-25 | 2018-01-23 | 7.800 | 16,163 | +14,308 | 0.00% | 126,070 |
| 2017-12-28 | 2017-12-22 | 6.378 | 1,855 | -19,077 | 0.00% | 11,832 |
| 2017-12-13 | 2017-12-11 | 6.026 | 20,932 | -15,898 | 0.00% | 126,137 |
| 2017-12-12 | 2017-12-08 | 5.649 | 36,830 | -15,898 | 0.00% | 208,039 |
| 2017-12-08 | 2017-12-06 | 5.800 | 52,728 | -143,078 | 0.00% | 305,801 |
| 2017-12-05 | 2017-12-01 | 5.762 | 195,806 | -9,539 | 0.01% | 1,128,207 |
| 2017-12-04 | 2017-11-30 | 5.535 | 205,345 | -12,718 | 0.01% | 1,136,669 |
| 2017-11-30 | 2017-11-28 | 5.460 | 218,063 | -3,180 | 0.01% | 1,190,609 |
| 2017-11-28 | 2017-11-24 | 5.661 | 221,243 | -15,897 | 0.01% | 1,252,505 |
| 2017-11-23 | 2017-11-21 | 5.372 | 237,140 | -27,026 | 0.01% | 1,273,884 |
| 2017-11-21 | 2017-11-17 | 5.233 | 264,166 | -36,565 | 0.01% | 1,382,508 |
| 2017-11-16 | 2017-11-14 | 5.045 | 300,731 | +174,874 | 0.01% | 1,517,120 |
| 2017-11-07 | 2017-11-03 | 4.793 | 125,857 | -1,797 | 0.01% | 603,253 |
| 2017-10-30 | 2017-10-26 | 4.894 | 127,654 | -15,898 | 0.01% | 624,714 |
| 2017-10-26 | 2017-10-24 | 4.856 | 143,552 | -4,769 | 0.01% | 697,098 |
| 2017-10-25 | 2017-10-23 | 4.906 | 148,321 | -7,949 | 0.01% | 727,720 |
| 2017-10-24 | 2017-10-20 | 4.906 | 156,270 | +20,667 | 0.01% | 766,721 |
| 2017-10-23 | 2017-10-19 | 4.793 | 135,603 | -57,231 | 0.01% | 649,967 |
| 2017-10-19 | 2017-10-17 | 4.718 | 192,834 | -44,514 | 0.01% | 909,729 |
| 2017-10-18 | 2017-10-16 | 4.806 | 237,348 | -54,052 | 0.01% | 1,140,634 |
| 2017-10-16 | 2017-10-12 | 4.743 | 291,400 | +7,949 | 0.01% | 1,382,064 |
| 2017-10-04 | 2017-09-29 | 4.491 | 283,451 | -7,949 | 0.01% | 1,273,044 |
| 2017-10-03 | 2017-09-28 | 4.365 | 291,400 | +82,668 | 0.01% | 1,272,086 |
| 2017-09-29 | 2017-09-27 | 4.378 | 208,732 | +23,846 | 0.01% | 913,830 |
| 2017-09-27 | 2017-09-25 | 4.479 | 184,886 | +7,949 | 0.01% | 828,040 |
| 2017-09-25 | 2017-09-21 | 4.315 | 176,937 | -108,104 | 0.01% | 763,502 |
| 2017-09-14 | 2017-09-12 | 4.290 | 285,041 | +60,411 | 0.01% | 1,222,810 |
| 2017-09-11 | 2017-09-07 | 4.328 | 224,630 | +25,437 | 0.01% | 972,128 |
| 2017-09-07 | 2017-09-05 | 4.479 | 199,193 | -6,194 | 0.01% | 892,159 |
| 2017-08-29 | 2017-08-25 | 4.555 | 205,387 | -94,577 | 0.01% | 935,537 |
| 2017-08-28 | 2017-08-24 | 4.365 | 299,964 | +23,644 | 0.01% | 1,309,245 |
| 2017-08-21 | 2017-08-17 | 4.428 | 276,320 | +55,170 | 0.01% | 1,223,577 |
| 2017-08-18 | 2017-08-16 | 4.453 | 221,150 | +47,289 | 0.01% | 984,890 |
| 2017-08-16 | 2017-08-14 | 4.390 | 173,861 | -4,729 | 0.01% | 763,259 |
| 2017-08-14 | 2017-08-10 | 4.415 | 178,590 | -11,034 | 0.01% | 788,551 |
| 2017-08-10 | 2017-08-08 | 4.568 | 189,624 | -12,610 | 0.01% | 866,142 |
| 2017-08-08 | 2017-08-04 | 4.479 | 202,234 | -26,797 | 0.01% | 905,779 |
| 2017-08-04 | 2017-08-02 | 4.568 | 229,031 | -15,763 | 0.01% | 1,046,141 |
| 2017-08-02 | 2017-07-31 | 4.377 | 244,794 | -15,763 | 0.01% | 1,071,552 |
| 2017-07-31 | 2017-07-27 | 4.111 | 260,557 | +26,797 | 0.01% | 1,071,128 |
| 2017-07-26 | 2017-07-24 | 4.111 | 233,760 | -31,526 | 0.01% | 960,967 |
| 2017-07-25 | 2017-07-21 | 4.022 | 265,286 | -11,034 | 0.01% | 1,067,007 |
| 2017-07-24 | 2017-07-20 | 3.921 | 276,320 | +11,034 | 0.01% | 1,083,339 |
| 2017-07-14 | 2017-07-12 | 4.022 | 265,286 | -7,881 | 0.01% | 1,067,007 |
| 2017-07-10 | 2017-07-06 | 4.047 | 273,167 | +618 | 0.01% | 1,105,637 |
| 2017-07-07 | 2017-07-05 | 4.035 | 272,549 | +6,305 | 0.01% | 1,099,677 |
| 2017-07-06 | 2017-07-04 | 3.997 | 266,244 | -12,610 | 0.01% | 1,064,103 |
| 2017-06-28 | 2017-06-26 | 4.098 | 278,854 | +4,729 | 0.01% | 1,142,807 |
| 2017-06-27 | 2017-06-23 | 4.009 | 274,125 | +7,881 | 0.01% | 1,099,080 |
| 2017-06-26 | 2017-06-22 | 3.959 | 266,244 | +23,645 | 0.01% | 1,053,969 |
| 2017-06-23 | 2017-06-21 | 4.060 | 242,599 | +23,644 | 0.01% | 984,991 |
| 2017-06-14 | 2017-06-12 | 3.933 | 218,955 | +4,729 | 0.01% | 861,212 |
| 2017-05-26 | 2017-05-24 | 3.972 | 214,226 | +2,073 | 0.01% | 850,845 |
| 2017-05-22 | 2017-05-18 | 3.959 | 212,153 | -17,171 | 0.01% | 839,894 |
| 2017-05-19 | 2017-05-17 | 4.049 | 229,324 | +17,171 | 0.01% | 928,439 |
| 2017-05-11 | 2017-05-09 | 3.959 | 212,153 | +31,221 | 0.01% | 839,894 |
| 2017-05-05 | 2017-05-02 | 3.741 | 180,932 | -37,465 | 0.01% | 676,885 |
| 2017-04-12 | 2017-04-10 | 3.946 | 218,397 | -1,561 | 0.01% | 861,815 |
| 2017-04-07 | 2017-04-05 | 4.023 | 219,958 | -31,221 | 0.01% | 884,884 |
| 2017-04-05 | 2017-03-31 | 3.959 | 251,179 | -2,851 | 0.01% | 994,394 |
| 2017-04-03 | 2017-03-30 | 3.818 | 254,030 | +28,099 | 0.01% | 969,880 |
| 2017-03-28 | 2017-03-24 | 3.600 | 225,931 | -31,221 | 0.01% | 813,390 |
| 2017-03-22 | 2017-03-20 | 3.715 | 257,152 | -1,561 | 0.01% | 955,443 |
| 2017-03-17 | 2017-03-15 | 3.613 | 258,713 | -9,366 | 0.01% | 934,726 |
| 2017-03-15 | 2017-03-13 | 3.651 | 268,079 | -6,244 | 0.01% | 978,869 |
| 2017-03-10 | 2017-03-08 | 3.498 | 274,323 | -34,343 | 0.01% | 959,493 |
| 2017-03-09 | 2017-03-07 | 3.408 | 308,666 | -23,416 | 0.01% | 1,051,931 |
| 2017-03-08 | 2017-03-06 | 3.421 | 332,082 | +14,050 | 0.01% | 1,135,987 |
| 2017-03-03 | 2017-03-01 | 3.139 | 318,032 | +7,805 | 0.01% | 998,283 |
| 2017-01-18 | 2017-01-16 | 3.190 | 310,227 | +21,854 | 0.01% | 989,682 |
| 2016-12-29 | 2016-12-23 | 3.165 | 288,373 | -32,781 | 0.01% | 912,575 |
| 2016-12-23 | 2016-12-21 | 3.101 | 321,154 | +32,781 | 0.01% | 995,739 |
| 2016-12-09 | 2016-12-07 | 3.344 | 288,373 | -81,174 | 0.01% | 964,299 |
| 2016-12-08 | 2016-12-06 | 3.357 | 369,547 | -21,854 | 0.02% | 1,240,474 |
| 2016-12-05 | 2016-12-01 | 3.229 | 391,401 | +9,366 | 0.02% | 1,263,686 |
| 2016-12-02 | 2016-11-30 | 3.344 | 382,035 | +20,294 | 0.02% | 1,277,499 |
| 2016-12-01 | 2016-11-29 | 3.395 | 361,741 | +73,368 | 0.02% | 1,228,175 |
| 2016-11-30 | 2016-11-28 | 3.344 | 288,373 | -70,246 | 0.01% | 964,299 |
| 2016-11-25 | 2016-11-23 | 3.267 | 358,619 | +39,026 | 0.02% | 1,171,629 |
| 2016-11-24 | 2016-11-22 | 3.241 | 319,593 | +35,903 | 0.01% | 1,035,940 |
| 2016-10-24 | 2016-10-19 | 3.459 | 283,690 | -10,927 | 0.01% | 981,351 |
| 2016-10-20 | 2016-10-18 | 3.421 | 294,617 | -15,610 | 0.01% | 1,007,827 |
| 2016-10-19 | 2016-10-17 | 3.408 | 310,227 | -7,805 | 0.01% | 1,057,251 |
| 2016-10-12 | 2016-10-07 | 3.408 | 318,032 | -70,247 | 0.01% | 1,083,850 |
| 2016-09-15 | 2016-09-13 | 3.313 | 388,279 | +3,837 | 0.02% | 1,286,215 |
| 2016-08-25 | 2016-08-23 | 3.209 | 384,442 | -29,367 | 0.02% | 1,233,707 |
| 2016-08-15 | 2016-08-11 | 3.222 | 413,809 | -9,274 | 0.02% | 1,333,303 |
| 2016-07-28 | 2016-07-26 | 3.235 | 423,083 | -15,456 | 0.02% | 1,368,659 |
| 2016-07-14 | 2016-07-12 | 3.235 | 438,539 | -15,456 | 0.02% | 1,418,658 |
| 2016-07-12 | 2016-07-08 | 3.235 | 453,995 | -15,456 | 0.02% | 1,468,658 |
| 2016-07-07 | 2016-07-05 | 3.235 | 469,451 | -15,456 | 0.02% | 1,518,658 |
| 2016-06-30 | 2016-06-28 | 3.248 | 484,907 | +1,546 | 0.02% | 1,574,932 |
| 2016-06-29 | 2016-06-27 | 3.261 | 483,361 | -15,457 | 0.02% | 1,576,165 |
| 2016-06-28 | 2016-06-24 | 3.196 | 498,818 | +15,457 | 0.02% | 1,594,295 |
| 2016-06-22 | 2016-06-20 | 3.287 | 483,361 | -15,457 | 0.02% | 1,588,674 |
| 2016-06-17 | 2016-06-15 | 3.157 | 498,818 | +30,913 | 0.02% | 1,574,931 |
| 2016-06-10 | 2016-06-07 | 3.494 | 467,905 | +38,640 | 0.02% | 1,634,749 |
| 2016-05-23 | 2016-05-19 | 3.364 | 429,265 | +47,914 | 0.02% | 1,444,204 |
| 2016-05-12 | 2016-05-10 | 3.248 | 381,351 | +72,644 | 0.02% | 1,238,592 |
| 2016-05-11 | 2016-05-09 | 3.313 | 308,707 | -41,732 | 0.01% | 1,022,624 |
| 2016-05-10 | 2016-05-06 | 3.377 | 350,439 | +15,456 | 0.02% | 1,183,539 |
| 2016-04-28 | 2016-04-26 | 3.442 | 334,983 | +38,641 | 0.02% | 1,153,012 |
| 2016-04-26 | 2016-04-22 | 3.520 | 296,342 | +37,094 | 0.01% | 1,043,018 |
| 2016-04-22 | 2016-04-20 | 3.558 | 259,248 | -295,212 | 0.01% | 922,524 |
| 2016-04-18 | 2016-04-14 | 3.338 | 554,460 | +15,457 | 0.03% | 1,851,056 |
| 2016-04-14 | 2016-04-12 | 3.196 | 539,003 | +30,912 | 0.02% | 1,722,732 |
| 2016-04-12 | 2016-04-08 | 3.196 | 508,091 | -15,456 | 0.02% | 1,623,933 |
| 2016-04-11 | 2016-04-07 | 3.144 | 523,547 | +171,563 | 0.02% | 1,646,234 |
| 2016-04-08 | 2016-04-06 | 3.183 | 351,984 | +123,648 | 0.02% | 1,120,437 |
| 2016-03-30 | 2016-03-24 | 3.144 | 228,336 | +41,732 | 0.01% | 717,977 |
| 2016-03-16 | 2016-03-14 | 3.131 | 186,604 | +15,456 | 0.01% | 584,340 |
| 2016-03-11 | 2016-03-09 | 3.041 | 171,148 | -136,014 | 0.01% | 520,438 |
| 2016-03-09 | 2016-03-07 | 3.183 | 307,162 | +43,277 | 0.01% | 977,760 |
| 2016-03-08 | 2016-03-04 | 3.222 | 263,885 | -77,280 | 0.01% | 850,244 |
| 2016-02-29 | 2016-02-25 | 3.041 | 341,165 | -46,369 | 0.02% | 1,037,437 |
| 2016-02-26 | 2016-02-24 | 3.067 | 387,534 | -1,333 | 0.02% | 1,188,469 |
| 2016-02-23 | 2016-02-19 | 2.976 | 388,867 | +32,458 | 0.02% | 1,157,333 |
| 2016-02-18 | 2016-02-16 | 2.795 | 356,409 | +1,546 | 0.02% | 996,167 |
| 2016-02-05 | 2016-02-03 | 2.679 | 354,863 | -115,921 | 0.02% | 950,519 |
| 2016-02-04 | 2016-02-02 | 2.614 | 470,784 | +38,640 | 0.02% | 1,230,560 |
| 2016-02-02 | 2016-01-29 | 2.601 | 432,144 | +77,281 | 0.02% | 1,123,968 |
| 2016-01-18 | 2016-01-14 | 2.575 | 354,863 | +37,095 | 0.02% | 913,784 |
| 2016-01-15 | 2016-01-13 | 2.588 | 317,768 | -12,365 | 0.01% | 822,375 |
| 2016-01-11 | 2016-01-07 | 2.562 | 330,133 | +3,091 | 0.02% | 845,831 |
| 2016-01-08 | 2016-01-06 | 2.588 | 327,042 | -12,365 | 0.02% | 846,376 |
| 2016-01-06 | 2016-01-04 | 2.575 | 339,407 | +23,184 | 0.02% | 873,984 |
| 2015-12-29 | 2015-12-24 | 2.666 | 316,223 | +9,274 | 0.01% | 842,928 |
| 2015-12-23 | 2015-12-21 | 2.575 | 306,949 | -38,641 | 0.01% | 790,404 |
| 2015-12-21 | 2015-12-17 | 2.614 | 345,590 | +51,006 | 0.02% | 903,321 |
| 2015-12-17 | 2015-12-15 | 2.562 | 294,584 | -17,002 | 0.01% | 754,751 |
| 2015-11-11 | 2015-11-09 | 2.549 | 311,586 | -15,456 | 0.01% | 794,280 |
| 2015-11-09 | 2015-11-05 | 2.575 | 327,042 | -81,918 | 0.02% | 842,144 |
| 2015-11-06 | 2015-11-04 | 2.601 | 408,960 | -34,003 | 0.02% | 1,063,669 |
| 2015-11-05 | 2015-11-03 | 2.601 | 442,963 | +115,921 | 0.02% | 1,152,108 |
| 2015-11-03 | 2015-10-30 | 2.523 | 327,042 | -77,281 | 0.02% | 825,216 |
| 2015-11-02 | 2015-10-29 | 2.497 | 404,323 | -69,552 | 0.02% | 1,009,753 |
| 2015-10-29 | 2015-10-27 | 2.484 | 473,875 | -3,092 | 0.02% | 1,177,320 |
| 2015-10-14 | 2015-10-12 | 2.472 | 476,967 | +24,730 | 0.02% | 1,178,830 |
| 2015-10-08 | 2015-10-06 | 2.226 | 452,237 | +1,546 | 0.02% | 1,006,524 |
| 2015-10-07 | 2015-10-05 | 2.316 | 450,691 | +15,456 | 0.02% | 1,043,906 |
| 2015-10-06 | 2015-10-02 | 2.316 | 435,235 | -60,279 | 0.02% | 1,008,107 |
| 2015-10-05 | 2015-09-30 | 2.368 | 495,514 | +63,370 | 0.02% | 1,173,374 |
| 2015-09-29 | 2015-09-24 | 2.614 | 432,144 | -24,730 | 0.02% | 1,129,560 |
| 2015-09-23 | 2015-09-21 | 2.666 | 456,874 | -34,003 | 0.02% | 1,217,848 |
| 2015-09-18 | 2015-09-16 | 2.588 | 490,877 | +3,091 | 0.02% | 1,270,376 |
| 2015-09-17 | 2015-09-15 | 2.601 | 487,786 | -10,819 | 0.02% | 1,268,688 |
| 2015-09-16 | 2015-09-14 | 2.756 | 498,605 | +1,546 | 0.02% | 1,374,250 |
| 2015-09-14 | 2015-09-10 | 2.893 | 497,059 | +5,674 | 0.02% | 1,437,858 |
| 2015-09-10 | 2015-09-08 | 2.906 | 491,385 | +343,172 | 0.02% | 1,427,877 |
| 2015-09-04 | 2015-09-01 | 2.814 | 148,213 | +88,622 | 0.01% | 417,100 |
| 2015-08-28 | 2015-08-26 | 2.539 | 59,591 | -375,880 | 0.00% | 151,321 |
| 2015-08-26 | 2015-08-24 | 2.513 | 435,471 | -64,174 | 0.02% | 1,094,400 |
| 2015-08-24 | 2015-08-20 | 2.709 | 499,645 | +1,528 | 0.02% | 1,353,779 |
| 2015-08-20 | 2015-08-18 | 2.867 | 498,117 | -30,560 | 0.02% | 1,427,879 |
| 2015-08-18 | 2015-08-14 | 2.893 | 528,677 | +15,280 | 0.02% | 1,529,320 |
| 2015-08-17 | 2015-08-13 | 2.906 | 513,397 | +22,919 | 0.02% | 1,491,840 |
| 2015-08-14 | 2015-08-12 | 2.958 | 490,478 | -9,167 | 0.02% | 1,450,921 |
| 2015-08-13 | 2015-08-11 | 3.024 | 499,645 | -189,468 | 0.02% | 1,510,739 |
| 2015-08-12 | 2015-08-10 | 3.050 | 689,113 | +15,279 | 0.03% | 2,101,659 |
| 2015-08-11 | 2015-08-07 | 2.997 | 673,834 | +114,598 | 0.03% | 2,019,781 |
| 2015-08-07 | 2015-08-05 | 3.011 | 559,236 | +114,597 | 0.02% | 1,683,599 |
| 2015-08-05 | 2015-08-03 | 3.037 | 444,639 | -9,167 | 0.02% | 1,350,241 |
| 2015-07-30 | 2015-07-28 | 2.945 | 453,806 | +30,559 | 0.02% | 1,336,499 |
| 2015-07-29 | 2015-07-27 | 3.050 | 423,247 | -53,479 | 0.02% | 1,290,820 |
| 2015-07-28 | 2015-07-24 | 3.246 | 476,726 | +15,280 | 0.02% | 1,547,520 |
| 2015-07-27 | 2015-07-23 | 3.364 | 461,446 | +227,667 | 0.02% | 1,552,279 |
| 2015-07-23 | 2015-07-21 | 3.469 | 233,779 | -158,909 | 0.01% | 810,900 |
| 2015-07-22 | 2015-07-20 | 3.416 | 392,688 | -48,895 | 0.02% | 1,341,541 |
| 2015-07-21 | 2015-07-17 | 3.403 | 441,583 | +15,280 | 0.02% | 1,502,801 |
| 2015-07-17 | 2015-07-15 | 3.194 | 426,303 | -32,087 | 0.02% | 1,361,520 |
| 2015-07-16 | 2015-07-14 | 3.285 | 458,390 | +30,559 | 0.02% | 1,505,999 |
| 2015-07-15 | 2015-07-13 | 3.338 | 427,831 | +38,199 | 0.02% | 1,428,000 |
| 2015-07-14 | 2015-07-10 | 3.168 | 389,632 | -699,809 | 0.02% | 1,234,201 |
| 2015-07-13 | 2015-07-09 | 2.906 | 1,089,441 | +779,264 | 0.05% | 3,165,720 |
| 2015-07-10 | 2015-07-08 | 2.723 | 310,177 | +158,908 | 0.01% | 844,479 |
| 2015-07-09 | 2015-07-07 | 3.155 | 151,269 | -82,510 | 0.01% | 477,181 |
| 2015-07-08 | 2015-07-06 | 3.377 | 233,779 | -151,269 | 0.01% | 789,480 |
| 2015-07-07 | 2015-07-03 | 3.613 | 385,048 | -84,038 | 0.02% | 1,391,040 |
| 2015-06-25 | 2015-06-23 | 3.691 | 469,086 | +125,293 | 0.02% | 1,731,480 |
| 2015-06-24 | 2015-06-22 | 3.613 | 343,793 | -24,447 | 0.02% | 1,242,001 |
| 2015-06-23 | 2015-06-19 | 3.639 | 368,240 | +77,926 | 0.02% | 1,339,959 |
| 2015-06-22 | 2015-06-18 | 3.717 | 290,314 | +61,119 | 0.01% | 1,079,200 |
| 2015-06-19 | 2015-06-17 | 3.691 | 229,195 | -68,759 | 0.01% | 845,999 |
| 2015-06-18 | 2015-06-16 | 3.744 | 297,954 | -113,069 | 0.01% | 1,115,401 |
| 2015-06-16 | 2015-06-12 | 3.809 | 411,023 | -7,640 | 0.02% | 1,565,579 |
| 2015-06-15 | 2015-06-11 | 3.888 | 418,663 | +12,224 | 0.02% | 1,627,559 |
| 2015-06-08 | 2015-06-04 | 3.783 | 406,439 | -77,927 | 0.02% | 1,537,478 |
| 2015-06-05 | 2015-06-03 | 3.835 | 484,366 | -36,671 | 0.02% | 1,857,621 |
| 2015-06-04 | 2015-06-02 | 3.861 | 521,037 | +171,132 | 0.02% | 2,011,900 |
| 2015-06-03 | 2015-06-01 | 4.005 | 349,905 | -110,013 | 0.02% | 1,401,482 |
| 2015-06-01 | 2015-05-28 | 3.888 | 459,918 | -114,598 | 0.02% | 1,787,939 |
| 2015-05-29 | 2015-05-27 | 4.045 | 574,516 | +80,982 | 0.03% | 2,323,680 |
| 2015-05-28 | 2015-05-26 | 4.018 | 493,534 | -343,792 | 0.02% | 1,983,222 |
| 2015-05-26 | 2015-05-21 | 3.678 | 837,326 | +108,485 | 0.04% | 3,079,759 |
| 2015-05-22 | 2015-05-20 | 3.717 | 728,841 | +18,336 | 0.03% | 2,709,361 |
| 2015-05-21 | 2015-05-19 | 3.770 | 710,505 | -64,175 | 0.03% | 2,678,400 |
| 2015-05-20 | 2015-05-18 | 3.796 | 774,680 | +3,056 | 0.03% | 2,940,601 |
| 2015-05-19 | 2015-05-15 | 3.796 | 771,624 | -157,380 | 0.03% | 2,929,001 |
| 2015-05-18 | 2015-05-14 | 3.770 | 929,004 | +226,139 | 0.04% | 3,502,078 |
| 2015-05-15 | 2015-05-13 | 3.678 | 702,865 | +10,696 | 0.03% | 2,585,199 |
| 2015-05-14 | 2015-05-12 | 3.744 | 692,169 | -275,035 | 0.03% | 2,591,159 |
| 2015-05-13 | 2015-05-11 | 3.796 | 967,204 | -1,528 | 0.04% | 3,671,402 |
| 2015-05-11 | 2015-05-07 | 4.119 | 968,732 | +40,031 | 0.04% | 3,990,250 |
| 2015-05-06 | 2015-05-04 | 4.341 | 928,701 | +44,705 | 0.04% | 4,031,441 |
| 2015-05-05 | 2015-04-30 | 4.771 | 883,996 | +168,723 | 0.04% | 4,217,439 |
| 2015-04-30 | 2015-04-28 | 4.993 | 715,273 | -1,442 | 0.03% | 3,571,202 |
| 2015-04-28 | 2015-04-24 | 5.062 | 716,715 | -369,173 | 0.03% | 3,628,101 |
| 2015-04-27 | 2015-04-23 | 5.159 | 1,085,888 | +1,442 | 0.05% | 5,602,321 |
| 2015-04-22 | 2015-04-20 | 4.979 | 1,084,446 | +109,599 | 0.05% | 5,399,362 |
| 2015-04-21 | 2015-04-17 | 5.242 | 974,847 | +194,681 | 0.05% | 5,110,558 |
| 2015-04-20 | 2015-04-16 | 5.534 | 780,166 | -115,367 | 0.04% | 4,317,178 |
| 2015-04-17 | 2015-04-15 | 5.478 | 895,533 | -36,052 | 0.04% | 4,905,900 |
| 2015-04-16 | 2015-04-14 | 5.534 | 931,585 | -76,430 | 0.04% | 5,155,080 |
| 2015-04-14 | 2015-04-10 | 5.617 | 1,008,015 | +12,978 | 0.05% | 5,661,898 |
| 2015-04-13 | 2015-04-09 | 5.353 | 995,037 | +147,093 | 0.05% | 5,326,802 |
| 2015-04-10 | 2015-04-08 | 5.395 | 847,944 | +66,336 | 0.04% | 4,574,639 |
| 2015-04-09 | 2015-04-02 | 5.242 | 781,608 | -5,769 | 0.04% | 4,097,518 |
| 2015-04-01 | 2015-03-30 | 4.702 | 787,377 | +5,769 | 0.04% | 3,701,881 |
| 2015-03-27 | 2015-03-25 | 4.923 | 781,608 | +11,536 | 0.04% | 3,848,198 |
| 2015-03-20 | 2015-03-18 | 4.896 | 770,072 | -70,662 | 0.04% | 3,770,041 |
| 2015-03-19 | 2015-03-17 | 4.868 | 840,734 | -79,314 | 0.04% | 4,092,661 |
| 2015-03-13 | 2015-03-11 | 4.840 | 920,048 | +99,503 | 0.04% | 4,453,238 |
| 2015-03-12 | 2015-03-10 | 4.882 | 820,545 | +1,442 | 0.04% | 4,005,762 |
| 2015-03-11 | 2015-03-09 | 4.868 | 819,103 | -227,849 | 0.04% | 3,987,362 |
| 2015-03-09 | 2015-03-05 | 4.868 | 1,046,952 | -23,073 | 0.05% | 5,096,522 |
| 2015-02-12 | 2015-02-10 | 4.410 | 1,070,025 | +76,431 | 0.05% | 4,719,121 |
| 2015-02-11 | 2015-02-09 | 4.396 | 993,594 | -79,315 | 0.05% | 4,368,258 |
| 2015-02-09 | 2015-02-05 | 4.646 | 1,072,909 | +30,284 | 0.05% | 4,984,800 |
| 2015-02-05 | 2015-02-03 | 4.979 | 1,042,625 | -86,525 | 0.05% | 5,191,139 |
| 2015-01-28 | 2015-01-26 | 4.937 | 1,129,150 | -4,326 | 0.05% | 5,574,959 |
| 2015-01-26 | 2015-01-22 | 4.993 | 1,133,476 | -36,052 | 0.05% | 5,659,198 |
| 2015-01-23 | 2015-01-21 | 4.785 | 1,169,528 | +272,553 | 0.05% | 5,595,898 |
| 2015-01-13 | 2015-01-09 | 4.840 | 896,975 | +21,631 | 0.04% | 4,341,560 |
| 2015-01-07 | 2015-01-05 | 4.715 | 875,344 | +85,083 | 0.04% | 4,127,601 |
| 2015-01-05 | 2014-12-31 | 4.937 | 790,261 | -85,083 | 0.04% | 3,901,760 |
| 2014-11-24 | 2014-11-20 | 5.201 | 875,344 | +98,062 | 0.04% | 4,552,501 |
| 2014-11-21 | 2014-11-19 | 5.270 | 777,282 | +7,210 | 0.04% | 4,096,399 |
| 2014-11-20 | 2014-11-18 | 5.312 | 770,072 | +155,745 | 0.04% | 4,090,441 |
| 2014-11-19 | 2014-11-17 | 5.395 | 614,327 | +77,872 | 0.03% | 3,314,280 |
| 2014-11-18 | 2014-11-14 | 5.603 | 536,455 | +129,788 | 0.03% | 3,005,763 |
| 2014-11-17 | 2014-11-13 | 5.367 | 406,667 | +67,778 | 0.02% | 2,182,679 |
| 2014-11-07 | 2014-11-05 | 5.159 | 338,889 | +145,650 | 0.02% | 1,748,399 |
| 2014-11-06 | 2014-11-04 | 5.173 | 193,239 | +46,147 | 0.01% | 999,640 |
| 2014-11-05 | 2014-11-03 | 5.131 | 147,092 | +28,841 | 0.01% | 754,798 |
| 2014-11-03 | 2014-10-30 | 5.256 | 118,251 | +8,653 | 0.01% | 621,561 |
| 2014-10-31 | 2014-10-29 | 5.423 | 109,598 | +7,210 | 0.01% | 594,319 |
| 2014-10-28 | 2014-10-24 | 5.686 | 102,388 | +7,211 | 0.00% | 582,201 |
| 2014-10-23 | 2014-10-21 | 5.867 | 95,177 | -209,102 | 0.00% | 558,358 |
| 2014-10-22 | 2014-10-20 | 5.450 | 304,279 | -82,199 | 0.01% | 1,658,458 |
| 2014-10-20 | 2014-10-16 | 5.381 | 386,478 | +12,979 | 0.02% | 2,079,680 |
| 2014-10-17 | 2014-10-15 | 5.201 | 373,499 | +21,631 | 0.02% | 1,942,499 |
| 2014-10-14 | 2014-10-10 | 5.395 | 351,868 | +21,631 | 0.02% | 1,898,320 |
| 2014-10-09 | 2014-10-07 | 5.548 | 330,237 | -50,473 | 0.02% | 1,832,001 |
| 2014-10-06 | 2014-09-30 | 5.187 | 380,710 | +70,662 | 0.02% | 1,974,722 |
| 2014-10-03 | 2014-09-29 | 5.215 | 310,048 | -11,536 | 0.01% | 1,616,802 |
| 2014-09-29 | 2014-09-25 | 5.381 | 321,584 | +4,326 | 0.02% | 1,730,478 |
| 2014-09-26 | 2014-09-24 | 5.312 | 317,258 | +25,957 | 0.01% | 1,685,200 |
| 2014-09-25 | 2014-09-23 | 5.409 | 291,301 | +14,421 | 0.01% | 1,575,602 |
| 2014-09-24 | 2014-09-22 | 5.548 | 276,880 | +14,421 | 0.01% | 1,536,001 |
| 2014-09-23 | 2014-09-19 | 5.658 | 262,459 | +12,979 | 0.01% | 1,485,120 |
| 2014-09-22 | 2014-09-18 | 5.437 | 249,480 | -40,378 | 0.01% | 1,356,319 |
| 2014-09-19 | 2014-09-17 | 5.450 | 289,858 | -41,821 | 0.01% | 1,579,857 |
| 2014-09-16 | 2014-09-12 | 5.771 | 331,679 | +4,866 | 0.02% | 1,914,080 |
| 2014-09-10 | 2014-09-05 | 5.729 | 326,813 | +25,577 | 0.02% | 1,872,199 |
| 2014-08-29 | 2014-08-27 | 5.349 | 301,236 | +55,416 | 0.01% | 1,611,197 |
| 2014-08-28 | 2014-08-26 | 5.320 | 245,820 | -22,735 | 0.01% | 1,307,878 |
| 2014-08-19 | 2014-08-15 | 5.067 | 268,555 | -7,105 | 0.01% | 1,360,799 |
| 2014-08-11 | 2014-08-07 | 5.222 | 275,660 | +7,105 | 0.01% | 1,439,481 |
| 2014-07-24 | 2014-07-22 | 5.250 | 268,555 | +9,946 | 0.01% | 1,409,939 |
| 2014-07-22 | 2014-07-18 | 5.095 | 258,609 | +66,784 | 0.01% | 1,317,682 |
| 2014-07-18 | 2014-07-16 | 5.011 | 191,825 | +35,523 | 0.01% | 961,199 |
| 2014-07-15 | 2014-07-11 | 5.011 | 156,302 | -35,523 | 0.01% | 783,200 |
| 2014-07-10 | 2014-07-08 | 4.955 | 191,825 | -142,093 | 0.01% | 950,399 |
| 2014-07-08 | 2014-07-04 | 4.701 | 333,918 | -62,521 | 0.02% | 1,569,801 |
| 2014-07-07 | 2014-07-03 | 4.574 | 396,439 | -4,262 | 0.02% | 1,813,502 |
| 2014-07-03 | 2014-06-30 | 4.194 | 400,701 | +4,262 | 0.02% | 1,680,719 |
| 2014-06-24 | 2014-06-20 | 4.138 | 396,439 | +4,263 | 0.02% | 1,640,522 |
| 2014-06-23 | 2014-06-19 | 4.180 | 392,176 | +4,263 | 0.02% | 1,639,441 |
| 2014-06-19 | 2014-06-17 | 4.180 | 387,913 | +7,105 | 0.02% | 1,621,620 |
| 2014-06-18 | 2014-06-16 | 4.180 | 380,808 | +71,046 | 0.02% | 1,591,918 |
| 2014-06-17 | 2014-06-13 | 4.223 | 309,762 | +7,105 | 0.01% | 1,308,000 |
| 2014-06-10 | 2014-06-06 | 4.321 | 302,657 | +9,946 | 0.01% | 1,307,818 |
| 2014-06-09 | 2014-06-05 | 4.321 | 292,711 | +39,786 | 0.01% | 1,264,840 |
| 2014-06-05 | 2014-06-03 | 4.349 | 252,925 | -25,577 | 0.01% | 1,100,040 |
| 2014-06-03 | 2014-05-29 | 4.293 | 278,502 | -51,153 | 0.01% | 1,195,602 |
| 2014-05-27 | 2014-05-23 | 4.476 | 329,655 | +16,193 | 0.02% | 1,475,520 |
| 2014-05-26 | 2014-05-22 | 4.419 | 313,462 | +31,064 | 0.02% | 1,385,281 |
| 2014-05-22 | 2014-05-20 | 4.320 | 282,398 | -36,712 | 0.01% | 1,220,000 |
| 2014-05-21 | 2014-05-19 | 4.433 | 319,110 | -66,363 | 0.02% | 1,414,761 |
| 2014-05-13 | 2014-05-09 | 4.094 | 385,473 | +48,007 | 0.02% | 1,577,939 |
| 2014-05-05 | 2014-04-30 | 4.490 | 337,466 | +74,836 | 0.02% | 1,515,262 |
| 2014-04-28 | 2014-04-24 | 4.703 | 262,630 | +11,296 | 0.01% | 1,235,039 |
| 2014-04-25 | 2014-04-23 | 4.816 | 251,334 | +7,060 | 0.01% | 1,210,399 |
| 2014-04-11 | 2014-04-09 | 4.476 | 244,274 | -67,776 | 0.01% | 1,093,359 |
| 2014-04-10 | 2014-04-08 | 4.476 | 312,050 | -2,824 | 0.02% | 1,396,721 |
| 2014-04-08 | 2014-04-04 | 4.603 | 314,874 | +69,188 | 0.02% | 1,449,501 |
| 2014-04-07 | 2014-04-03 | 4.632 | 245,686 | +7,060 | 0.01% | 1,137,959 |
| 2014-04-04 | 2014-04-02 | 4.618 | 238,626 | +69,187 | 0.01% | 1,101,878 |
| 2014-04-03 | 2014-04-01 | 4.674 | 169,439 | +7,060 | 0.01% | 792,001 |
| 2014-03-25 | 2014-03-21 | 4.348 | 162,379 | +7,060 | 0.01% | 706,101 |
| 2014-03-24 | 2014-03-20 | 4.504 | 155,319 | +1,412 | 0.01% | 699,600 |
| 2014-03-18 | 2014-03-14 | 4.249 | 153,907 | -19,768 | 0.01% | 654,000 |
| 2014-03-14 | 2014-03-12 | 4.320 | 173,675 | -28,240 | 0.01% | 750,301 |
| 2014-03-13 | 2014-03-11 | 4.164 | 201,915 | +15,532 | 0.01% | 840,842 |
| 2014-03-11 | 2014-03-07 | 3.754 | 186,383 | +35,300 | 0.01% | 699,601 |
| 2014-03-10 | 2014-03-06 | 3.796 | 151,083 | -35,300 | 0.01% | 573,520 |
| 2014-03-05 | 2014-03-03 | 3.768 | 186,383 | +63,540 | 0.01% | 702,241 |
| 2014-03-04 | 2014-02-28 | 3.810 | 122,843 | -2,824 | 0.01% | 468,059 |
| 2014-02-25 | 2014-02-21 | 3.541 | 125,667 | +14,120 | 0.01% | 445,000 |
| 2014-02-04 | 2014-01-28 | 3.371 | 111,547 | -169,439 | 0.01% | 376,039 |
| 2014-01-29 | 2014-01-27 | 3.357 | 280,986 | +83,307 | 0.01% | 943,260 |
| 2014-01-28 | 2014-01-24 | 3.456 | 197,679 | -4,236 | 0.01% | 683,201 |
| 2014-01-27 | 2014-01-23 | 3.329 | 201,915 | +86,132 | 0.01% | 672,101 |
| 2014-01-24 | 2014-01-22 | 3.385 | 115,783 | +7,060 | 0.01% | 391,959 |
| 2014-01-23 | 2014-01-21 | 3.484 | 108,723 | +12,708 | 0.01% | 378,839 |
| 2014-01-16 | 2014-01-14 | 3.711 | 96,015 | -12,708 | 0.00% | 356,319 |
| 2014-01-13 | 2014-01-09 | 3.569 | 108,723 | -4,236 | 0.01% | 388,079 |
| 2014-01-09 | 2014-01-07 | 3.499 | 112,959 | +24,004 | 0.01% | 395,199 |
| 2014-01-06 | 2014-01-02 | 3.060 | 88,955 | +28,239 | 0.00% | 272,159 |
| 2013-12-27 | 2013-12-20 | 3.074 | 60,716 | -16,943 | 0.00% | 186,621 |
| 2013-12-23 | 2013-12-19 | 3.102 | 77,659 | -3,530 | 0.00% | 240,899 |
| 2013-12-16 | 2013-12-12 | 2.975 | 81,189 | -35,300 | 0.00% | 241,499 |
| 2013-12-06 | 2013-12-04 | 3.031 | 116,489 | -15,532 | 0.01% | 353,099 |
| 2013-12-04 | 2013-12-02 | 2.975 | 132,021 | -67,776 | 0.01% | 392,700 |
| 2013-12-03 | 2013-11-29 | 3.003 | 199,797 | -11,296 | 0.01% | 599,961 |
| 2013-11-26 | 2013-11-22 | 3.031 | 211,093 | +25,416 | 0.01% | 639,861 |
| 2013-11-15 | 2013-11-13 | 2.875 | 185,677 | +1,412 | 0.01% | 533,891 |
| 2013-11-07 | 2013-11-05 | 3.017 | 184,265 | +19,768 | 0.01% | 555,931 |
| 2013-11-04 | 2013-10-31 | 2.975 | 164,497 | +1,412 | 0.01% | 489,300 |
| 2013-11-01 | 2013-10-30 | 2.989 | 163,085 | +46,596 | 0.01% | 487,410 |
| 2013-10-31 | 2013-10-29 | 3.116 | 116,489 | +8,472 | 0.01% | 362,999 |
| 2013-10-24 | 2013-10-22 | 3.130 | 108,017 | -7,060 | 0.01% | 338,129 |
| 2013-10-22 | 2013-10-18 | 2.960 | 115,077 | -159,555 | 0.01% | 340,669 |
| 2013-10-21 | 2013-10-17 | 3.187 | 274,632 | -70,600 | 0.01% | 875,250 |
| 2013-10-17 | 2013-10-15 | 3.215 | 345,232 | +159,555 | 0.02% | 1,110,031 |
| 2013-10-11 | 2013-10-09 | 3.484 | 185,677 | -9,884 | 0.01% | 646,981 |
| 2013-10-10 | 2013-10-08 | 3.442 | 195,561 | +7,060 | 0.01% | 673,111 |
| 2013-10-02 | 2013-09-27 | 3.584 | 188,501 | -24,004 | 0.01% | 675,511 |
| 2013-09-30 | 2013-09-26 | 3.584 | 212,505 | +11,296 | 0.01% | 761,532 |
| 2013-09-26 | 2013-09-24 | 3.442 | 201,209 | +19,768 | 0.01% | 692,551 |
| 2013-09-18 | 2013-09-16 | 3.541 | 181,441 | -5,648 | 0.01% | 642,501 |
| 2013-09-17 | 2013-09-13 | 3.527 | 187,089 | -2,824 | 0.01% | 659,851 |
| 2013-09-10 | 2013-09-06 | 3.697 | 189,913 | +1,478 | 0.01% | 702,176 |
| 2013-09-02 | 2013-08-29 | 3.769 | 188,435 | -11,208 | 0.01% | 710,161 |
| 2013-08-30 | 2013-08-28 | 3.840 | 199,643 | +11,208 | 0.01% | 766,651 |
| 2013-08-02 | 2013-07-31 | 3.697 | 188,435 | +26,619 | 0.01% | 696,711 |
| 2013-08-01 | 2013-07-30 | 3.655 | 161,816 | -700 | 0.01% | 591,361 |
| 2013-07-18 | 2013-07-16 | 3.740 | 162,516 | -64,446 | 0.01% | 607,839 |
| 2013-07-08 | 2013-07-04 | 3.626 | 226,962 | -1,401 | 0.01% | 822,959 |
| 2013-07-05 | 2013-07-03 | 3.469 | 228,363 | -113,481 | 0.01% | 792,179 |
| 2013-06-26 | 2013-06-24 | 3.612 | 341,844 | -33,624 | 0.02% | 1,234,638 |
| 2013-06-25 | 2013-06-21 | 3.712 | 375,468 | -1,402 | 0.02% | 1,393,598 |
| 2013-06-06 | 2013-06-04 | 3.769 | 376,870 | -4,203 | 0.02% | 1,420,322 |
| 2013-06-04 | 2013-05-31 | 3.569 | 381,073 | -36,426 | 0.02% | 1,360,002 |
| 2013-06-03 | 2013-05-30 | 3.483 | 417,499 | +2,802 | 0.02% | 1,454,242 |
| 2013-05-31 | 2013-05-29 | 3.483 | 414,697 | -147,105 | 0.02% | 1,444,482 |
| 2013-05-28 | 2013-05-24 | 3.612 | 561,802 | +4,495 | 0.03% | 2,029,255 |
| 2013-05-27 | 2013-05-23 | 3.554 | 557,307 | +11,118 | 0.03% | 1,980,939 |
| 2013-05-21 | 2013-05-16 | 3.871 | 546,189 | +1,390 | 0.03% | 2,114,340 |
| 2013-05-13 | 2013-05-09 | 3.871 | 544,799 | -2,780 | 0.03% | 2,108,959 |
| 2013-05-10 | 2013-05-08 | 3.929 | 547,579 | +244,604 | 0.03% | 2,151,241 |
| 2013-04-26 | 2013-04-24 | 3.554 | 302,975 | -1,390 | 0.01% | 1,076,920 |
| 2013-04-24 | 2013-04-22 | 3.598 | 304,365 | +1,390 | 0.01% | 1,095,001 |
| 2013-04-23 | 2013-04-19 | 3.468 | 302,975 | -888,078 | 0.01% | 1,050,760 |
| 2013-04-08 | 2013-04-03 | 3.281 | 1,191,053 | -13,898 | 0.06% | 3,907,919 |
| 2013-04-05 | 2013-04-02 | 3.382 | 1,204,951 | +13,898 | 0.06% | 4,074,899 |
| 2013-04-03 | 2013-03-28 | 3.411 | 1,191,053 | -18,068 | 0.06% | 4,062,179 |
| 2013-03-28 | 2013-03-26 | 3.382 | 1,209,121 | -1,389 | 0.06% | 4,089,001 |
| 2013-03-19 | 2013-03-15 | 3.108 | 1,210,510 | +1,389 | 0.06% | 3,762,719 |
| 2013-02-27 | 2013-02-25 | 3.137 | 1,209,121 | -19,457 | 0.06% | 3,793,201 |
| 2013-02-26 | 2013-02-22 | 3.123 | 1,228,578 | +6,949 | 0.06% | 3,836,561 |
| 2013-02-20 | 2013-02-18 | 3.152 | 1,221,629 | -2,779 | 0.06% | 3,850,021 |
| 2013-01-23 | 2013-01-21 | 3.137 | 1,224,408 | -2,780 | 0.06% | 3,841,159 |
| 2013-01-17 | 2013-01-15 | 2.979 | 1,227,188 | -13,898 | 0.06% | 3,655,620 |
| 2013-01-09 | 2013-01-07 | 3.166 | 1,241,086 | +30,576 | 0.06% | 3,929,200 |
| 2013-01-04 | 2013-01-02 | 3.195 | 1,210,510 | -159,827 | 0.06% | 3,867,239 |
| 2013-01-03 | 2012-12-31 | 3.310 | 1,370,337 | -4,169 | 0.07% | 4,535,601 |
| 2012-12-27 | 2012-12-20 | 2.864 | 1,374,506 | +22,237 | 0.07% | 3,936,220 |
| 2012-11-21 | 2012-11-19 | 3.108 | 1,352,269 | +26,406 | 0.07% | 4,203,359 |
| 2012-11-20 | 2012-11-16 | 3.123 | 1,325,863 | +13,898 | 0.07% | 4,140,359 |
| 2012-11-19 | 2012-11-15 | 3.080 | 1,311,965 | +115,352 | 0.06% | 4,040,319 |
| 2012-11-16 | 2012-11-14 | 3.094 | 1,196,613 | +76,439 | 0.06% | 3,702,302 |
| 2012-11-14 | 2012-11-12 | 3.123 | 1,120,174 | +119,522 | 0.06% | 3,498,040 |
| 2012-10-22 | 2012-10-18 | 2.907 | 1,000,652 | -18,067 | 0.05% | 2,908,801 |
| 2012-10-19 | 2012-10-17 | 2.950 | 1,018,719 | +18,067 | 0.05% | 3,005,300 |
| 2012-10-18 | 2012-10-16 | 2.893 | 1,000,652 | +17,373 | 0.05% | 2,894,401 |
| 2012-10-16 | 2012-10-12 | 2.849 | 983,279 | +166,775 | 0.05% | 2,801,700 |
| 2012-10-15 | 2012-10-11 | 2.749 | 816,504 | -20,847 | 0.05% | 2,244,250 |
| 2012-10-12 | 2012-10-10 | 2.849 | 837,351 | +3,475 | 0.05% | 2,385,901 |
| 2012-09-24 | 2012-09-20 | 4.006 | 833,876 | +138,979 | 0.05% | 3,340,799 |
| 2012-09-14 | 2012-09-12 | 4.111 | 694,897 | -45,650 | 0.05% | 2,856,734 |
| 2012-09-13 | 2012-09-11 | 4.128 | 740,547 | +51,666 | 0.05% | 3,057,302 |
| 2012-09-11 | 2012-09-07 | 3.902 | 688,881 | -11,481 | 0.05% | 2,688,002 |
| 2012-08-31 | 2012-08-29 | 3.850 | 700,362 | +8,611 | 0.05% | 2,696,201 |
| 2012-08-21 | 2012-08-17 | 3.519 | 691,751 | -5,741 | 0.05% | 2,434,101 |
| 2012-08-20 | 2012-08-16 | 3.432 | 697,492 | +31,574 | 0.05% | 2,393,552 |
| 2012-08-17 | 2012-08-15 | 3.484 | 665,918 | -11,481 | 0.05% | 2,320,001 |
| 2012-08-14 | 2012-08-10 | 3.170 | 677,399 | +5,741 | 0.05% | 2,147,599 |
| 2012-08-13 | 2012-08-09 | 3.223 | 671,658 | +11,481 | 0.05% | 2,164,498 |
| 2012-08-09 | 2012-08-07 | 3.466 | 660,177 | -5,741 | 0.05% | 2,288,499 |
| 2012-08-03 | 2012-08-01 | 3.414 | 665,918 | +5,741 | 0.05% | 2,273,601 |
| 2012-07-26 | 2012-07-24 | 3.919 | 660,177 | +34,444 | 0.05% | 2,587,499 |
| 2012-07-24 | 2012-07-20 | 3.885 | 625,733 | +28,703 | 0.04% | 2,430,700 |
| 2012-07-13 | 2012-07-11 | 3.763 | 597,030 | +31,574 | 0.04% | 2,246,401 |
| 2012-07-03 | 2012-06-28 | 3.623 | 565,456 | +100,462 | 0.04% | 2,048,800 |
| 2012-06-15 | 2012-06-13 | 3.571 | 464,994 | +14,351 | 0.03% | 1,660,499 |
| 2012-05-31 | 2012-05-29 | 3.310 | 450,643 | +14,352 | 0.03% | 1,491,501 |
| 2012-05-29 | 2012-05-25 | 3.275 | 436,291 | +4,641 | 0.03% | 1,428,800 |
| 2012-05-24 | 2012-05-22 | 3.292 | 431,650 | +22,719 | 0.03% | 1,421,201 |
| 2012-05-23 | 2012-05-21 | 3.064 | 408,931 | +11,359 | 0.03% | 1,252,799 |
| 2012-05-22 | 2012-05-18 | 3.099 | 397,572 | -22,718 | 0.03% | 1,232,000 |
| 2012-05-07 | 2012-05-03 | 3.134 | 420,290 | -2,840 | 0.03% | 1,317,199 |
| 2012-05-03 | 2012-04-30 | 2.993 | 423,130 | -8,520 | 0.03% | 1,266,499 |
| 2012-04-30 | 2012-04-26 | 2.976 | 431,650 | -173,227 | 0.03% | 1,284,401 |
| 2012-04-27 | 2012-04-25 | 2.976 | 604,877 | -113,592 | 0.04% | 1,799,849 |
| 2012-04-11 | 2012-04-05 | 2.993 | 718,469 | +17,038 | 0.05% | 2,150,499 |
| 2012-03-21 | 2012-03-19 | 2.623 | 701,431 | -28,398 | 0.05% | 1,840,151 |
| 2012-03-15 | 2012-03-13 | 2.588 | 729,829 | +96,554 | 0.05% | 1,888,951 |
| 2012-03-14 | 2012-03-12 | 2.659 | 633,275 | -2,840 | 0.05% | 1,683,649 |
| 2012-03-13 | 2012-03-09 | 2.676 | 636,115 | +8,519 | 0.05% | 1,702,400 |
| 2012-03-09 | 2012-03-07 | 2.201 | 627,596 | -14,199 | 0.05% | 1,381,250 |
| 2012-03-01 | 2012-02-28 | 1.902 | 641,795 | +17,039 | 0.05% | 1,220,400 |
| 2012-02-28 | 2012-02-24 | 1.919 | 624,756 | +56,796 | 0.04% | 1,199,000 |
| 2012-02-24 | 2012-02-22 | 1.990 | 567,960 | +39,757 | 0.04% | 1,130,000 |
| 2012-02-23 | 2012-02-21 | 1.954 | 528,203 | +150,510 | 0.04% | 1,032,300 |
| 2012-02-17 | 2012-02-15 | 1.990 | 377,693 | +28,398 | 0.03% | 751,449 |
| 2012-02-14 | 2012-02-10 | 1.990 | 349,295 | -2,840 | 0.03% | 694,949 |
| 2012-02-13 | 2012-02-09 | 2.025 | 352,135 | +5,679 | 0.03% | 713,000 |
| 2012-01-11 | 2012-01-09 | 1.637 | 346,456 | -2,839 | 0.02% | 567,301 |
| 2011-12-05 | 2011-12-01 | 1.549 | 349,295 | +28,398 | 0.03% | 541,199 |
| 2011-11-29 | 2011-11-25 | 1.497 | 320,897 | +56,796 | 0.02% | 480,249 |
| 2011-11-07 | 2011-11-03 | 1.778 | 264,101 | +25,558 | 0.02% | 469,649 |
| 2011-10-26 | 2011-10-24 | 1.778 | 238,543 | +11,359 | 0.02% | 424,200 |
| 2011-10-20 | 2011-10-18 | 1.532 | 227,184 | -39,757 | 0.02% | 348,000 |
| 2011-10-13 | 2011-10-11 | 1.321 | 266,941 | +28,398 | 0.02% | 352,500 |
| 2011-10-03 | 2011-09-28 | 1.373 | 238,543 | +70,995 | 0.02% | 327,600 |
| 2011-09-30 | 2011-09-27 | 1.338 | 167,548 | +11,359 | 0.01% | 224,200 |
| 2011-09-21 | 2011-09-19 | 1.637 | 156,189 | -22,718 | 0.01% | 255,750 |
| 2011-09-09 | 2011-09-07 | 1.866 | 178,907 | +3,313 | 0.01% | 333,780 |
| 2011-08-12 | 2011-08-10 | 2.063 | 175,594 | +16,723 | 0.01% | 362,249 |
| 2011-07-29 | 2011-07-27 | 2.494 | 158,871 | +36,234 | 0.01% | 396,150 |
| 2011-07-28 | 2011-07-26 | 2.494 | 122,637 | +44,595 | 0.01% | 305,799 |
| 2011-07-21 | 2011-07-19 | 2.511 | 78,042 | -27,872 | 0.01% | 196,000 |
| 2011-07-12 | 2011-07-08 | 2.763 | 105,914 | +16,723 | 0.01% | 292,600 |
| 2011-07-11 | 2011-07-07 | 2.870 | 89,191 | -27,872 | 0.01% | 256,001 |
| 2011-06-28 | 2011-06-24 | 2.960 | 117,063 | +11,149 | 0.01% | 346,500 |
| 2011-06-16 | 2011-06-14 | 2.619 | 105,914 | +2,787 | 0.01% | 277,400 |
| 2011-06-09 | 2011-06-07 | 3.121 | 103,127 | +5,575 | 0.01% | 321,901 |
| 2011-05-25 | 2011-05-23 | 3.014 | 97,552 | -25,085 | 0.01% | 293,999 |
| 2011-05-23 | 2011-05-19 | 3.247 | 122,637 | +27,872 | 0.01% | 398,249 |
| 2011-05-20 | 2011-05-18 | 3.302 | 94,765 | +1,059 | 0.01% | 312,895 |
| 2011-04-29 | 2011-04-27 | 3.737 | 93,706 | +35,829 | 0.01% | 350,199 |
| 2011-04-27 | 2011-04-21 | 3.846 | 57,877 | +8,268 | 0.00% | 222,598 |
| 2011-04-19 | 2011-04-15 | 3.810 | 49,609 | -110,243 | 0.00% | 188,999 |
| 2011-04-14 | 2011-04-12 | 3.846 | 159,852 | +13,780 | 0.01% | 614,800 |
| 2011-04-12 | 2011-04-08 | 3.973 | 146,072 | +27,561 | 0.01% | 580,351 |
| 2011-03-31 | 2011-03-29 | 3.683 | 118,511 | +110,243 | 0.01% | 436,450 |
| 2010-11-30 | 2010-11-26 | 4.826 | 8,268 | +5,512 | 0.00% | 39,899 |
| 2010-11-23 | 2010-11-19 | 4.808 | 2,756 | +2,756 | 0.00% | 13,250 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy