History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.880 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.890 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.920 0 +0
2025-10-02 2025-09-29 2.900 0 +0
2025-09-30 2025-09-26 2.900 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.990 0 +0
2025-09-25 2025-09-23 2.880 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.960 0 +0
2025-09-22 2025-09-18 3.010 0 +0
2025-09-19 2025-09-17 3.070 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.130 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.040 0 +0
2025-09-12 2025-09-10 3.141 0 +0
2025-09-11 2025-09-09 3.161 0 +0
2025-09-10 2025-09-08 3.253 0 +0
2025-09-09 2025-09-05 3.303 0 +0
2025-09-08 2025-09-04 3.009 0 +0
2025-09-05 2025-09-03 2.978 0 +0
2025-09-04 2025-09-02 2.897 0 +0
2025-09-03 2025-09-01 2.927 0 +0
2025-09-02 2025-08-29 2.887 0 +0
2025-09-01 2025-08-28 2.887 0 +0
2025-08-29 2025-08-27 3.009 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.151 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.110 0 +0
2025-08-22 2025-08-20 3.100 0 +0
2025-08-21 2025-08-19 3.171 0 +0
2025-08-20 2025-08-18 3.171 0 +0
2025-08-19 2025-08-15 3.131 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.070 0 +0
2025-08-13 2025-08-11 3.070 0 +0
2025-08-12 2025-08-08 3.039 0 +0
2025-08-11 2025-08-07 3.049 0 +0
2025-08-08 2025-08-06 3.049 0 +0
2025-08-07 2025-08-05 3.090 0 +0
2025-08-06 2025-08-04 3.080 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.161 0 +0
2025-08-01 2025-07-30 3.273 0 +0
2025-07-31 2025-07-29 3.263 0 +0
2025-07-30 2025-07-28 3.222 0 +0
2025-07-29 2025-07-25 3.212 0 +0
2025-07-28 2025-07-24 3.212 0 +0
2025-07-25 2025-07-23 3.151 0 +0
2025-07-24 2025-07-22 3.171 0 +0
2025-07-23 2025-07-21 3.171 0 +0
2025-07-22 2025-07-18 3.212 0 +0
2025-07-21 2025-07-17 3.161 0 +0
2025-07-18 2025-07-16 3.060 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 2.978 0 +0
2025-07-15 2025-07-11 2.917 0 +0
2025-07-14 2025-07-10 2.887 0 +0
2025-07-11 2025-07-09 2.897 0 +0
2025-07-10 2025-07-08 2.866 0 +0
2025-07-09 2025-07-07 2.856 0 +0
2025-07-08 2025-07-04 2.856 0 +0
2025-07-07 2025-07-03 2.887 0 +0
2025-07-04 2025-07-02 2.856 0 +0
2025-07-03 2025-06-30 2.826 0 +0
2025-07-02 2025-06-27 2.795 0 +0
2025-06-30 2025-06-26 2.785 0 +0
2025-06-27 2025-06-25 2.816 0 +0
2025-06-26 2025-06-24 2.795 0 +0
2025-06-25 2025-06-23 2.755 0 +0
2025-06-24 2025-06-20 2.755 0 +0
2025-06-23 2025-06-19 2.714 0 +0
2025-06-20 2025-06-18 2.836 0 +0
2025-06-19 2025-06-17 2.877 0 +0
2025-06-18 2025-06-16 2.938 0 +0
2025-06-17 2025-06-13 2.958 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.009 0 +0
2025-06-12 2025-06-10 3.029 0 +0
2025-06-11 2025-06-09 3.049 0 +0
2025-06-10 2025-06-06 2.968 0 +0
2025-06-09 2025-06-05 2.856 0 +0
2025-06-06 2025-06-04 2.887 0 +0
2025-06-05 2025-06-03 2.846 0 +0
2025-06-04 2025-06-02 2.816 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 3.131 0 +0
2025-05-30 2025-05-28 3.009 0 +0
2025-05-29 2025-05-27 3.049 0 +0
2025-05-28 2025-05-26 2.999 0 +0
2025-05-27 2025-05-23 3.060 0 +0
2025-05-26 2025-05-22 2.958 0 +0
2025-05-23 2025-05-21 2.988 0 +0
2025-05-22 2025-05-20 2.907 0 +0
2025-05-21 2025-05-19 3.098 0 +0
2025-05-20 2025-05-16 3.035 0 +0
2025-05-19 2025-05-15 3.035 0 +0
2025-05-16 2025-05-14 3.046 0 +0
2025-05-15 2025-05-13 3.046 0 +0
2025-05-14 2025-05-12 3.140 0 +0
2025-05-13 2025-05-09 3.109 0 +0
2025-05-12 2025-05-08 3.182 0 +0
2025-05-09 2025-05-07 3.172 0 +0
2025-05-08 2025-05-06 3.119 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 3.098 0 +0
2025-05-02 2025-04-29 3.098 0 +0
2025-04-30 2025-04-28 3.119 0 +0
2025-04-29 2025-04-25 3.161 0 +0
2025-04-28 2025-04-24 3.172 0 +0
2025-04-25 2025-04-23 3.193 0 +0
2025-04-24 2025-04-22 3.235 0 +0
2025-04-23 2025-04-17 3.130 0 +0
2025-04-22 2025-04-16 3.098 0 +0
2025-04-17 2025-04-15 3.172 0 +0
2025-04-16 2025-04-14 3.214 0 +0
2025-04-15 2025-04-11 3.193 0 +0
2025-04-14 2025-04-10 3.193 0 +0
2025-04-11 2025-04-09 3.193 0 +0
2025-04-10 2025-04-08 3.182 0 +0
2025-04-09 2025-04-07 3.119 0 +0
2025-04-08 2025-04-03 3.571 0 +0
2025-04-07 2025-04-02 3.613 0 +0
2025-04-03 2025-04-01 3.529 0 +0
2025-04-02 2025-03-31 3.382 0 +0
2025-04-01 2025-03-28 3.319 0 +0
2025-03-31 2025-03-27 3.623 0 +0
2025-03-28 2025-03-26 3.466 0 +0
2025-03-27 2025-03-25 3.497 0 +0
2025-03-26 2025-03-24 3.497 0 +0
2025-03-25 2025-03-21 3.518 0 +0
2025-03-24 2025-03-20 3.592 0 +0
2025-03-21 2025-03-19 3.623 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.455 0 +0
2025-03-18 2025-03-14 3.445 0 +0
2025-03-17 2025-03-13 3.361 0 +0
2025-03-14 2025-03-12 3.361 0 +0
2025-03-13 2025-03-11 3.392 0 +0
2025-03-12 2025-03-10 3.382 0 +0
2025-03-11 2025-03-07 3.424 0 +0
2025-03-10 2025-03-06 3.413 0 +0
2025-03-07 2025-03-05 3.340 0 +0
2025-03-06 2025-03-04 3.329 0 +0
2025-03-05 2025-03-03 3.298 0 +0
2025-03-04 2025-02-28 3.319 0 +0
2025-03-03 2025-02-27 3.476 0 +0
2025-02-28 2025-02-26 3.445 0 +0
2025-02-27 2025-02-25 3.466 0 +0
2025-02-26 2025-02-24 3.529 0 +0
2025-02-25 2025-02-21 3.487 0 +0
2025-02-24 2025-02-20 3.466 0 +0
2025-02-21 2025-02-19 3.413 0 +0
2025-02-20 2025-02-18 3.413 0 +0
2025-02-19 2025-02-17 3.382 0 +0
2025-02-18 2025-02-14 3.445 0 +0
2025-02-17 2025-02-13 3.329 0 +0
2025-02-14 2025-02-12 3.382 0 +0
2025-02-13 2025-02-11 3.298 0 +0
2025-02-12 2025-02-10 3.455 0 +0
2025-02-11 2025-02-07 3.403 0 +0
2025-02-10 2025-02-06 3.382 0 +0
2025-02-07 2025-02-05 3.319 0 +0
2025-02-06 2025-02-04 3.287 0 +0
2025-02-05 2025-02-03 3.298 0 +0
2025-02-04 2025-01-28 3.319 0 +0
2025-02-03 2025-01-24 3.371 0 +0
2025-01-27 2025-01-23 3.287 0 +0
2025-01-24 2025-01-22 3.308 0 +0
2025-01-23 2025-01-21 3.371 0 +0
2025-01-22 2025-01-20 3.361 0 +0
2025-01-21 2025-01-17 3.319 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.371 0 +0
2025-01-16 2025-01-14 3.382 0 +0
2025-01-15 2025-01-13 3.329 0 +0
2025-01-14 2025-01-10 3.340 0 +0
2025-01-13 2025-01-09 3.424 0 +0
2025-01-10 2025-01-08 3.392 0 +0
2025-01-09 2025-01-07 3.518 0 +0
2025-01-08 2025-01-06 3.581 0 +0
2025-01-07 2025-01-03 3.581 0 +0
2025-01-06 2025-01-02 3.539 0 +0
2025-01-03 2024-12-31 3.749 0 +0
2025-01-02 2024-12-27 3.728 0 +0
2024-12-30 2024-12-24 3.760 0 +0
2024-12-27 2024-12-20 3.539 0 +0
2024-12-23 2024-12-19 3.466 0 +0
2024-12-20 2024-12-18 3.581 0 +0
2024-12-19 2024-12-17 3.592 0 +0
2024-12-18 2024-12-16 3.634 0 +0
2024-12-17 2024-12-13 3.697 0 +0
2024-12-16 2024-12-12 3.781 0 +0
2024-12-13 2024-12-11 3.770 0 +0
2024-12-12 2024-12-10 3.707 0 +0
2024-12-11 2024-12-09 3.749 0 +0
2024-12-10 2024-12-06 3.697 0 +0
2024-12-09 2024-12-05 3.686 0 +0
2024-12-06 2024-12-04 3.760 0 +0
2024-12-05 2024-12-03 3.760 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.739 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.749 0 +0
2024-11-28 2024-11-26 3.665 0 +0
2024-11-27 2024-11-25 3.707 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.002 0 +0
2024-11-22 2024-11-20 4.107 0 +0
2024-11-21 2024-11-19 3.991 0 +0
2024-11-20 2024-11-18 3.970 0 +0
2024-11-19 2024-11-15 3.991 0 +0
2024-11-18 2024-11-14 4.054 0 +0
2024-11-15 2024-11-13 3.981 0 +0
2024-11-14 2024-11-12 4.065 0 +0
2024-11-13 2024-11-11 4.054 0 +0
2024-11-12 2024-11-08 4.107 0 +0
2024-11-11 2024-11-07 4.149 0 +0
2024-11-08 2024-11-06 4.033 0 +0
2024-11-07 2024-11-05 4.096 0 +0
2024-11-06 2024-11-04 4.012 0 +0
2024-11-05 2024-11-01 3.991 0 +0
2024-11-04 2024-10-31 3.960 0 +0
2024-11-01 2024-10-30 3.939 0 +0
2024-10-31 2024-10-29 3.960 0 +0
2024-10-30 2024-10-28 3.949 0 +0
2024-10-29 2024-10-25 4.023 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 3.981 0 +0
2024-10-24 2024-10-22 4.023 0 +0
2024-10-23 2024-10-21 4.044 0 +0
2024-10-22 2024-10-18 4.159 0 +0
2024-10-21 2024-10-17 4.054 0 +0
2024-10-18 2024-10-16 4.159 0 +0
2024-10-17 2024-10-15 4.201 0 +0
2024-10-16 2024-10-14 4.369 0 +0
2024-10-15 2024-10-10 4.411 0 +0
2024-10-14 2024-10-09 4.390 0 +0
2024-10-10 2024-10-08 4.527 0 +0
2024-10-09 2024-10-07 4.873 0 +0
2024-10-08 2024-10-04 4.621 0 +0
2024-10-07 2024-10-03 4.516 0 +0
2024-10-04 2024-10-02 4.684 0 +0
2024-10-03 2024-09-30 4.516 0 +0
2024-10-02 2024-09-27 4.275 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.970 0 +0
2024-09-26 2024-09-24 4.023 0 +0
2024-09-25 2024-09-23 3.991 0 +0
2024-09-24 2024-09-20 4.002 0 +0
2024-09-23 2024-09-19 4.033 0 +0
2024-09-20 2024-09-17 4.012 0 +0
2024-09-19 2024-09-16 4.033 0 +0
2024-09-17 2024-09-13 4.023 0 +0
2024-09-16 2024-09-12 3.886 0 +0
2024-09-13 2024-09-11 3.940 0 +0
2024-09-12 2024-09-10 4.112 0 +0
2024-09-11 2024-09-09 4.144 0 +0
2024-09-10 2024-09-05 4.144 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.209 0 +0
2024-09-04 2024-09-02 4.166 0 +0
2024-09-03 2024-08-30 4.155 0 +0
2024-09-02 2024-08-29 4.112 0 +0
2024-08-30 2024-08-28 4.037 0 +0
2024-08-29 2024-08-27 4.016 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.769 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 3.822 0 +0
2024-08-22 2024-08-20 3.812 0 +0
2024-08-21 2024-08-19 3.994 0 +0
2024-08-20 2024-08-16 4.005 0 +0
2024-08-19 2024-08-15 3.876 0 +0
2024-08-16 2024-08-14 4.123 0 +0
2024-08-15 2024-08-13 4.123 0 +0
2024-08-14 2024-08-12 4.155 0 +0
2024-08-13 2024-08-09 4.123 0 +0
2024-08-12 2024-08-08 4.144 0 +0
2024-08-09 2024-08-07 4.058 0 +0
2024-08-08 2024-08-06 3.940 0 +0
2024-08-07 2024-08-05 3.930 0 +0
2024-08-06 2024-08-02 4.037 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.187 0 +0
2024-08-01 2024-07-30 4.037 0 +0
2024-07-31 2024-07-29 3.962 0 +0
2024-07-30 2024-07-26 4.617 0 +0
2024-07-29 2024-07-25 4.585 0 +0
2024-07-26 2024-07-24 4.595 0 +0
2024-07-25 2024-07-23 4.692 0 +0
2024-07-24 2024-07-22 4.703 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.660 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.606 0 +0
2024-07-17 2024-07-15 4.606 0 +0
2024-07-16 2024-07-12 4.649 0 +0
2024-07-15 2024-07-11 4.628 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.649 0 +0
2024-07-10 2024-07-08 4.617 0 +0
2024-07-09 2024-07-05 4.660 0 +0
2024-07-08 2024-07-04 4.574 0 +0
2024-07-05 2024-07-03 4.595 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.531 0 +0
2024-07-02 2024-06-27 4.595 0 +0
2024-06-28 2024-06-26 4.649 0 +0
2024-06-27 2024-06-25 4.660 0 +0
2024-06-26 2024-06-24 4.767 0 +0
2024-06-25 2024-06-21 4.832 0 +0
2024-06-24 2024-06-20 4.939 0 +0
2024-06-21 2024-06-19 5.132 0 +0
2024-06-20 2024-06-18 5.100 0 +0
2024-06-19 2024-06-17 5.068 0 +0
2024-06-18 2024-06-14 5.240 0 +0
2024-06-17 2024-06-13 4.960 0 +0
2024-06-14 2024-06-12 4.993 0 +0
2024-06-13 2024-06-11 5.003 0 +0
2024-06-12 2024-06-07 5.143 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.025 0 +0
2024-06-06 2024-06-04 5.100 0 +0
2024-06-05 2024-06-03 4.993 0 +0
2024-06-04 2024-05-31 5.057 0 +0
2024-06-03 2024-05-30 5.089 0 +0
2024-05-31 2024-05-29 5.057 0 +0
2024-05-30 2024-05-28 5.100 0 +0
2024-05-29 2024-05-27 5.143 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 5.078 0 +0
2024-05-24 2024-05-22 5.100 0 +0
2024-05-23 2024-05-21 5.046 0 +0
2024-05-22 2024-05-20 5.317 0 +0
2024-05-21 2024-05-17 5.306 0 +0
2024-05-20 2024-05-16 5.350 0 +0
2024-05-17 2024-05-14 5.394 0 +0
2024-05-16 2024-05-13 5.514 0 +0
2024-05-14 2024-05-10 5.383 0 +0
2024-05-13 2024-05-09 5.262 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.328 0 +0
2024-05-08 2024-05-06 5.317 0 +0
2024-05-07 2024-05-03 5.240 0 +0
2024-05-06 2024-05-02 5.153 0 +0
2024-05-03 2024-04-30 5.240 0 +0
2024-05-02 2024-04-29 5.229 0 +0
2024-04-30 2024-04-26 5.251 0 +0
2024-04-29 2024-04-25 5.196 0 +0
2024-04-26 2024-04-24 5.218 0 +0
2024-04-25 2024-04-23 5.142 0 +0
2024-04-24 2024-04-22 5.207 0 +0
2024-04-23 2024-04-19 5.163 0 +0
2024-04-22 2024-04-18 5.131 0 +0
2024-04-19 2024-04-17 5.284 0 +0
2024-04-18 2024-04-16 5.043 0 +0
2024-04-17 2024-04-15 5.262 0 +0
2024-04-16 2024-04-12 5.372 0 +0
2024-04-15 2024-04-11 5.416 0 +0
2024-04-12 2024-04-10 5.438 0 +0
2024-04-11 2024-04-09 5.438 0 +0
2024-04-10 2024-04-08 5.273 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.405 0 +0
2024-04-05 2024-04-02 5.503 0 +0
2024-04-03 2024-03-28 5.657 0 +0
2024-04-02 2024-03-27 4.999 0 +0
2024-03-28 2024-03-26 4.922 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.120 0 +0
2024-03-25 2024-03-21 5.131 0 +0
2024-03-22 2024-03-20 5.120 0 +0
2024-03-21 2024-03-19 5.109 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.142 0 +0
2024-03-18 2024-03-14 5.229 0 +0
2024-03-15 2024-03-13 5.163 0 +0
2024-03-14 2024-03-12 5.098 0 +0
2024-03-13 2024-03-11 5.043 0 +0
2024-03-12 2024-03-08 5.043 0 +0
2024-03-11 2024-03-07 5.087 0 +0
2024-03-08 2024-03-06 5.065 0 +0
2024-03-07 2024-03-05 5.032 0 +0
2024-03-06 2024-03-04 5.131 0 +0
2024-03-05 2024-03-01 4.911 0 +0
2024-03-04 2024-02-29 4.835 0 +0
2024-03-01 2024-02-28 4.889 0 +0
2024-02-29 2024-02-27 4.867 0 +0
2024-02-28 2024-02-26 4.846 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.769 0 +0
2024-02-23 2024-02-21 4.736 0 +0
2024-02-22 2024-02-20 4.758 0 +0
2024-02-21 2024-02-19 4.615 0 +0
2024-02-20 2024-02-16 4.582 0 +0
2024-02-19 2024-02-15 4.418 0 +0
2024-02-16 2024-02-14 4.407 0 +0
2024-02-15 2024-02-09 4.462 0 +0
2024-02-14 2024-02-07 4.561 0 +0
2024-02-08 2024-02-06 4.615 0 +0
2024-02-07 2024-02-05 4.429 0 +0
2024-02-06 2024-02-02 4.495 0 +0
2024-02-05 2024-02-01 4.637 0 +0
2024-02-02 2024-01-31 4.648 0 +0
2024-02-01 2024-01-30 4.703 0 +0
2024-01-31 2024-01-29 4.933 0 +0
2024-01-30 2024-01-26 4.922 0 +0
2024-01-29 2024-01-25 4.966 0 +0
2024-01-26 2024-01-24 5.010 0 +0
2024-01-25 2024-01-23 4.944 0 +0
2024-01-24 2024-01-22 4.867 0 +0
2024-01-23 2024-01-19 4.977 0 +0
2024-01-22 2024-01-18 5.032 0 +0
2024-01-19 2024-01-17 4.966 0 +0
2024-01-18 2024-01-16 5.262 0 +0
2024-01-17 2024-01-15 5.284 0 +0
2024-01-16 2024-01-12 5.163 0 +0
2024-01-15 2024-01-11 5.251 0 +0
2024-01-12 2024-01-10 5.328 0 +0
2024-01-11 2024-01-09 5.383 0 +0
2024-01-10 2024-01-08 5.251 0 +0
2024-01-09 2024-01-05 5.372 0 +0
2024-01-08 2024-01-04 5.427 0 +0
2024-01-05 2024-01-03 5.438 0 +0
2024-01-04 2024-01-02 5.361 0 +0
2024-01-03 2023-12-29 5.416 0 +0
2024-01-02 2023-12-28 5.438 0 +0
2023-12-29 2023-12-27 5.196 0 +0
2023-12-28 2023-12-22 5.153 0 +0
2023-12-27 2023-12-21 5.153 0 +0
2023-12-22 2023-12-20 5.120 0 +0
2023-12-21 2023-12-19 5.131 0 +0
2023-12-20 2023-12-18 5.229 0 +0
2023-12-19 2023-12-15 5.295 0 +0
2023-12-18 2023-12-14 5.328 0 +0
2023-12-15 2023-12-13 5.339 0 +0
2023-12-14 2023-12-12 5.273 0 +0
2023-12-13 2023-12-11 5.284 0 +0
2023-12-12 2023-12-08 5.218 0 +0
2023-12-11 2023-12-07 5.196 0 +0
2023-12-08 2023-12-06 5.328 0 +0
2023-12-07 2023-12-05 5.218 0 +0
2023-12-06 2023-12-04 5.317 0 +0
2023-12-05 2023-12-01 5.361 0 +0
2023-12-04 2023-11-30 5.295 0 +0
2023-12-01 2023-11-29 5.306 0 +0
2023-11-30 2023-11-28 5.459 0 +0
2023-11-29 2023-11-27 5.394 0 +0
2023-11-28 2023-11-24 5.459 0 +0
2023-11-27 2023-11-23 5.448 0 +0
2023-11-24 2023-11-22 5.405 0 +0
2023-11-23 2023-11-21 5.350 0 +0
2023-11-22 2023-11-20 5.372 0 +0
2023-11-21 2023-11-17 5.240 0 +0
2023-11-20 2023-11-16 5.251 0 +0
2023-11-17 2023-11-15 5.207 0 +0
2023-11-16 2023-11-14 4.911 0 +0
2023-11-15 2023-11-13 4.835 0 +0
2023-11-14 2023-11-10 4.813 0 +0
2023-11-13 2023-11-09 4.846 0 +0
2023-11-10 2023-11-08 4.911 0 +0
2023-11-09 2023-11-07 4.988 0 +0
2023-11-08 2023-11-06 4.977 0 +0
2023-11-07 2023-11-03 4.791 0 +0
2023-11-06 2023-11-02 4.813 0 +0
2023-11-03 2023-11-01 4.780 0 +0
2023-11-02 2023-10-31 4.703 0 +0
2023-11-01 2023-10-30 4.714 0 +0
2023-10-31 2023-10-27 4.648 0 +0
2023-10-30 2023-10-26 4.517 0 +0
2023-10-27 2023-10-25 4.539 0 +0
2023-10-26 2023-10-24 4.582 0 +0
2023-10-25 2023-10-20 4.528 0 +0
2023-10-24 2023-10-19 4.571 0 +0
2023-10-20 2023-10-18 4.604 0 +0
2023-10-19 2023-10-17 4.725 0 +0
2023-10-18 2023-10-16 4.681 0 +0
2023-10-17 2023-10-13 4.758 0 +0
2023-10-16 2023-10-12 4.824 0 +0
2023-10-13 2023-10-11 4.889 0 +0
2023-10-12 2023-10-10 4.835 0 +0
2023-10-11 2023-10-09 4.791 0 +0
2023-10-10 2023-10-06 4.802 0 +0
2023-10-09 2023-10-05 4.747 0 +0
2023-10-06 2023-10-04 4.780 0 +0
2023-10-05 2023-10-03 4.922 0 +0
2023-10-04 2023-09-29 4.977 0 +0
2023-10-03 2023-09-28 5.010 0 +0
2023-09-29 2023-09-27 5.032 0 +0
2023-09-28 2023-09-26 4.999 0 +0
2023-09-27 2023-09-25 4.813 0 +0
2023-09-26 2023-09-22 4.780 0 +0
2023-09-25 2023-09-21 4.659 0 +0
2023-09-22 2023-09-20 4.758 0 +0
2023-09-21 2023-09-19 4.835 0 +0
2023-09-20 2023-09-18 4.802 0 +0
2023-09-19 2023-09-15 4.659 0 +0
2023-09-18 2023-09-14 4.582 0 +0
2023-09-15 2023-09-13 4.792 0 +0
2023-09-14 2023-09-12 4.814 0 +0
2023-09-13 2023-09-11 4.747 0 +0
2023-09-12 2023-09-07 4.736 0 +0
2023-09-11 2023-09-06 4.814 0 +0
2023-09-07 2023-09-05 4.837 0 +0
2023-09-06 2023-09-04 4.803 0 +0
2023-09-05 2023-08-31 4.647 0 +0
2023-09-04 2023-08-30 4.770 0 +0
2023-08-31 2023-08-29 4.747 0 +0
2023-08-30 2023-08-28 4.525 0 +0
2023-08-29 2023-08-25 4.491 0 +0
2023-08-28 2023-08-24 4.502 0 +0
2023-08-25 2023-08-23 4.525 0 +0
2023-08-24 2023-08-22 4.580 0 +0
2023-08-23 2023-08-21 4.580 0 +0
2023-08-22 2023-08-18 4.513 0 +0
2023-08-21 2023-08-17 4.636 0 +0
2023-08-18 2023-08-16 4.625 0 +0
2023-08-17 2023-08-15 4.658 0 +0
2023-08-16 2023-08-14 4.558 0 +0
2023-08-15 2023-08-11 4.513 0 +0
2023-08-14 2023-08-10 4.547 0 +0
2023-08-11 2023-08-09 4.669 0 +0
2023-08-10 2023-08-08 4.647 0 +0
2023-08-09 2023-08-07 4.558 0 +0
2023-08-08 2023-08-04 4.714 0 +0
2023-08-07 2023-08-03 4.591 0 +0
2023-08-04 2023-08-02 4.603 0 +0
2023-08-03 2023-08-01 4.747 0 +0
2023-08-02 2023-07-31 4.859 0 +0
2023-08-01 2023-07-28 4.837 0 +0
2023-07-31 2023-07-27 4.803 0 +0
2023-07-28 2023-07-26 4.870 0 +0
2023-07-27 2023-07-25 4.881 0 +0
2023-07-26 2023-07-24 4.881 0 +0
2023-07-25 2023-07-21 4.993 0 +0
2023-07-24 2023-07-20 5.037 0 +0
2023-07-21 2023-07-19 5.026 0 +0
2023-07-20 2023-07-18 4.881 0 +0
2023-07-19 2023-07-14 5.048 0 +0
2023-07-18 2023-07-13 5.026 0 +0
2023-07-14 2023-07-12 5.059 0 +0
2023-07-13 2023-07-11 5.071 0 +0
2023-07-12 2023-07-10 5.115 0 +0
2023-07-11 2023-07-07 4.981 0 +0
2023-07-10 2023-07-06 4.881 0 +0
2023-07-07 2023-07-05 5.171 0 +0
2023-07-06 2023-07-04 5.539 0 +0
2023-07-05 2023-07-03 5.528 0 +0
2023-07-04 2023-06-30 5.572 0 +0
2023-07-03 2023-06-29 5.516 0 +0
2023-06-30 2023-06-28 5.594 0 +0
2023-06-29 2023-06-27 5.672 0 +0
2023-06-28 2023-06-26 5.661 0 +0
2023-06-27 2023-06-23 5.472 0 +0
2023-06-26 2023-06-21 5.639 0 +0
2023-06-23 2023-06-20 5.717 0 +0
2023-06-21 2023-06-19 5.750 0 +0
2023-06-20 2023-06-16 5.728 0 +0
2023-06-19 2023-06-15 5.750 0 +0
2023-06-16 2023-06-14 5.594 0 +0
2023-06-15 2023-06-13 5.650 0 +0
2023-06-14 2023-06-12 5.639 0 +0
2023-06-13 2023-06-09 5.795 0 +0
2023-06-12 2023-06-08 5.684 0 +0
2023-06-09 2023-06-07 5.684 0 +0
2023-06-08 2023-06-06 5.706 0 +0
2023-06-07 2023-06-05 5.438 0 +0
2023-06-06 2023-06-02 5.383 0 +0
2023-06-05 2023-06-01 5.271 0 +0
2023-06-02 2023-05-31 5.372 0 +0
2023-06-01 2023-05-30 5.450 0 +0
2023-05-31 2023-05-29 5.483 0 +0
2023-05-30 2023-05-25 5.372 0 +0
2023-05-29 2023-05-24 5.461 0 +0
2023-05-25 2023-05-23 5.572 0 +0
2023-05-24 2023-05-22 5.674 0 +0
2023-05-23 2023-05-19 5.674 0 +0
2023-05-22 2023-05-18 5.696 0 +0
2023-05-19 2023-05-17 5.606 0 +0
2023-05-18 2023-05-16 5.651 0 +0
2023-05-17 2023-05-15 5.719 0 +0
2023-05-16 2023-05-12 5.617 0 +0
2023-05-15 2023-05-11 5.640 0 +0
2023-05-12 2023-05-10 5.674 0 +0
2023-05-11 2023-05-09 5.674 0 +0
2023-05-10 2023-05-08 5.855 0 +0
2023-05-09 2023-05-05 5.968 0 +0
2023-05-08 2023-05-04 6.093 0 +0
2023-05-05 2023-05-03 6.048 0 +0
2023-05-04 2023-05-02 6.172 0 +0
2023-05-03 2023-04-28 6.195 0 +0
2023-05-02 2023-04-27 6.263 0 +0
2023-04-28 2023-04-26 6.240 0 +0
2023-04-27 2023-04-25 6.082 0 +0
2023-04-26 2023-04-24 6.285 0 +0
2023-04-25 2023-04-21 6.104 0 +0
2023-04-24 2023-04-20 6.116 0 +0
2023-04-21 2023-04-19 6.229 0 +0
2023-04-20 2023-04-18 6.059 0 +0
2023-04-19 2023-04-17 5.957 0 +0
2023-04-18 2023-04-14 5.946 0 +0
2023-04-17 2023-04-13 5.878 0 +0
2023-04-14 2023-04-12 5.629 0 +0
2023-04-13 2023-04-11 5.436 0 +0
2023-04-12 2023-04-06 5.436 0 +0
2023-04-11 2023-04-04 5.334 0 +0
2023-04-06 2023-04-03 5.243 0 +0
2023-04-04 2023-03-31 5.357 0 +0
2023-04-03 2023-03-30 5.232 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.711 0 +0
2023-03-29 2023-03-27 4.530 0 +0
2023-03-28 2023-03-24 4.507 0 +0
2023-03-27 2023-03-23 4.553 0 +0
2023-03-24 2023-03-22 4.541 0 +0
2023-03-23 2023-03-21 4.541 0 +0
2023-03-22 2023-03-20 4.507 0 +0
2023-03-21 2023-03-17 4.666 0 +0
2023-03-20 2023-03-16 4.598 0 +0
2023-03-17 2023-03-15 4.689 0 +0
2023-03-16 2023-03-14 4.700 0 +0
2023-03-15 2023-03-13 4.757 0 +0
2023-03-14 2023-03-10 4.949 0 +0
2023-03-13 2023-03-09 5.074 0 +0
2023-03-10 2023-03-08 5.051 0 +0
2023-03-09 2023-03-07 5.074 0 +0
2023-03-08 2023-03-06 5.311 0 +0
2023-03-07 2023-03-03 5.515 0 +0
2023-03-06 2023-03-02 5.481 0 +0
2023-03-03 2023-03-01 5.413 0 +0
2023-03-02 2023-02-28 5.323 0 +0
2023-03-01 2023-02-27 5.198 0 +0
2023-02-28 2023-02-24 5.300 0 +0
2023-02-27 2023-02-23 5.334 0 +0
2023-02-24 2023-02-22 5.334 0 +0
2023-02-23 2023-02-21 5.402 0 +0
2023-02-22 2023-02-20 5.436 0 +0
2023-02-21 2023-02-17 5.357 0 +0
2023-02-20 2023-02-16 5.368 0 +0
2023-02-17 2023-02-15 5.345 0 +0
2023-02-16 2023-02-14 5.345 0 +0
2023-02-15 2023-02-13 5.413 0 +0
2023-02-14 2023-02-10 5.323 0 +0
2023-02-13 2023-02-09 5.357 0 +0
2023-02-10 2023-02-08 5.368 0 +0
2023-02-09 2023-02-07 5.413 0 +0
2023-02-08 2023-02-06 5.266 0 +0
2023-02-07 2023-02-03 5.357 0 +0
2023-02-06 2023-02-02 5.493 0 +0
2023-02-03 2023-02-01 5.470 0 +0
2023-02-02 2023-01-31 5.515 0 +0
2023-02-01 2023-01-30 5.447 0 +0
2023-01-31 2023-01-27 5.696 0 +0
2023-01-30 2023-01-26 5.798 0 +0
2023-01-27 2023-01-20 5.832 0 +0
2023-01-26 2023-01-19 5.753 0 +0
2023-01-20 2023-01-18 5.776 0 +0
2023-01-19 2023-01-17 5.776 0 +0
2023-01-18 2023-01-16 5.855 0 +0
2023-01-17 2023-01-13 5.980 0 +0
2023-01-16 2023-01-12 5.878 0 +0
2023-01-13 2023-01-11 5.923 0 +0
2023-01-12 2023-01-10 5.776 0 +0
2023-01-11 2023-01-09 5.742 0 +0
2023-01-10 2023-01-06 5.640 0 +0
2023-01-09 2023-01-05 5.787 0 +0
2023-01-06 2023-01-04 5.640 0 +0
2023-01-05 2023-01-03 5.549 0 +0
2023-01-04 2022-12-30 4.881 0 +0
2023-01-03 2022-12-29 4.949 0 +0
2022-12-30 2022-12-28 4.745 0 +0
2022-12-29 2022-12-23 4.881 0 +0
2022-12-28 2022-12-22 4.926 0 +0
2022-12-23 2022-12-21 4.892 0 +0
2022-12-22 2022-12-20 4.655 0 +0
2022-12-21 2022-12-19 4.677 0 +0
2022-12-20 2022-12-16 4.813 0 +0
2022-12-19 2022-12-15 4.802 0 +0
2022-12-16 2022-12-14 4.711 0 +0
2022-12-15 2022-12-13 4.858 0 +0
2022-12-14 2022-12-12 4.858 0 +0
2022-12-13 2022-12-09 4.587 0 +0
2022-12-12 2022-12-08 4.757 0 +0
2022-12-09 2022-12-07 4.643 0 +0
2022-12-08 2022-12-06 4.666 0 +0
2022-12-07 2022-12-05 4.598 0 +0
2022-12-06 2022-12-02 4.417 0 +0
2022-12-05 2022-12-01 4.315 0 +0
2022-12-02 2022-11-30 4.405 0 +0
2022-12-01 2022-11-29 4.349 0 +0
2022-11-30 2022-11-28 4.236 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.247 0 +0
2022-11-25 2022-11-23 4.258 0 +0
2022-11-24 2022-11-22 4.270 0 +0
2022-11-23 2022-11-21 4.371 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.485 0 +0
2022-11-17 2022-11-15 4.496 0 +0
2022-11-16 2022-11-14 4.439 0 +0
2022-11-15 2022-11-11 4.326 0 +0
2022-11-14 2022-11-10 4.077 0 +0
2022-11-11 2022-11-09 4.100 0 +0
2022-11-10 2022-11-08 4.190 0 +0
2022-11-09 2022-11-07 4.190 0 +0
2022-11-08 2022-11-04 4.134 0 +0
2022-11-07 2022-11-03 4.077 0 +0
2022-11-04 2022-11-02 4.054 0 +0
2022-11-03 2022-11-01 3.873 0 +0
2022-11-02 2022-10-31 3.681 0 +0
2022-11-01 2022-10-28 3.851 0 +0
2022-10-31 2022-10-27 3.873 0 +0
2022-10-28 2022-10-26 3.851 0 +0
2022-10-27 2022-10-25 3.783 0 +0
2022-10-26 2022-10-24 3.851 0 +0
2022-10-25 2022-10-21 4.111 0 +0
2022-10-24 2022-10-20 4.077 0 +0
2022-10-21 2022-10-19 4.145 0 +0
2022-10-20 2022-10-18 4.168 0 +0
2022-10-19 2022-10-17 3.918 0 +0
2022-10-18 2022-10-14 3.964 0 +0
2022-10-17 2022-10-13 3.715 0 +0
2022-10-14 2022-10-12 3.839 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.579 0 +0
2022-10-11 2022-10-07 3.760 0 +0
2022-10-10 2022-10-06 3.783 0 +0
2022-10-07 2022-10-05 3.817 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.737 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.613 0 +0
2022-09-29 2022-09-27 3.715 0 +0
2022-09-28 2022-09-26 3.692 0 +0
2022-09-27 2022-09-23 3.783 0 +0
2022-09-26 2022-09-22 3.805 0 +0
2022-09-23 2022-09-21 3.794 0 +0
2022-09-22 2022-09-20 3.771 0 +0
2022-09-21 2022-09-19 3.760 0 +0
2022-09-20 2022-09-16 3.884 0 +0
2022-09-19 2022-09-15 4.044 0 +0
2022-09-16 2022-09-14 4.159 0 +0
2022-09-15 2022-09-13 4.182 0 +0
2022-09-14 2022-09-09 4.171 0 +0
2022-09-13 2022-09-08 4.056 0 +0
2022-09-09 2022-09-07 4.148 0 +0
2022-09-08 2022-09-06 4.206 0 +0
2022-09-07 2022-09-05 4.217 0 +0
2022-09-06 2022-09-02 4.263 0 +0
2022-09-05 2022-09-01 4.286 0 +0
2022-09-02 2022-08-31 4.275 0 +0
2022-09-01 2022-08-30 4.263 0 +0
2022-08-31 2022-08-29 4.263 0 +0
2022-08-30 2022-08-26 4.229 0 +0
2022-08-29 2022-08-25 4.125 0 +0
2022-08-26 2022-08-24 4.079 0 +0
2022-08-25 2022-08-23 4.090 0 +0
2022-08-24 2022-08-22 4.182 0 +0
2022-08-23 2022-08-19 4.148 0 +0
2022-08-22 2022-08-18 4.159 0 +0
2022-08-19 2022-08-17 4.229 0 +0
2022-08-18 2022-08-16 4.378 0 +0
2022-08-17 2022-08-15 4.436 0 +0
2022-08-16 2022-08-12 4.505 0 +0
2022-08-15 2022-08-11 4.574 0 +0
2022-08-12 2022-08-10 4.447 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.517 0 +0
2022-08-09 2022-08-05 4.678 0 +0
2022-08-08 2022-08-04 4.597 0 +0
2022-08-05 2022-08-03 4.793 0 +0
2022-08-04 2022-08-02 4.793 0 +0
2022-08-03 2022-08-01 4.954 0 +0
2022-08-02 2022-07-29 5.127 0 +0
2022-08-01 2022-07-28 5.196 0 +0
2022-07-29 2022-07-27 4.989 0 +0
2022-07-28 2022-07-26 5.024 0 +0
2022-07-27 2022-07-25 4.931 0 +0
2022-07-26 2022-07-22 4.954 0 +0
2022-07-25 2022-07-21 4.977 0 +0
2022-07-22 2022-07-20 5.012 0 +0
2022-07-21 2022-07-19 4.954 0 +0
2022-07-20 2022-07-18 5.104 0 +0
2022-07-19 2022-07-15 4.943 0 +0
2022-07-18 2022-07-14 5.116 0 +0
2022-07-15 2022-07-13 5.162 0 +0
2022-07-14 2022-07-12 5.162 0 +0
2022-07-13 2022-07-11 5.300 0 +0
2022-07-12 2022-07-08 5.438 0 +0
2022-07-11 2022-07-07 5.358 0 +0
2022-07-08 2022-07-06 5.289 0 +0
2022-07-07 2022-07-05 5.116 0 +0
2022-07-06 2022-07-04 4.966 0 +0
2022-07-05 2022-06-30 4.828 0 +0
2022-07-04 2022-06-29 4.724 0 +0
2022-06-30 2022-06-28 4.920 0 +0
2022-06-29 2022-06-27 4.505 0 +0
2022-06-28 2022-06-24 4.517 0 +0
2022-06-27 2022-06-23 4.367 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.378 0 +0
2022-06-22 2022-06-20 4.309 0 +0
2022-06-21 2022-06-17 4.206 0 +0
2022-06-20 2022-06-16 4.148 0 +0
2022-06-17 2022-06-15 4.263 0 +0
2022-06-16 2022-06-14 4.229 0 +0
2022-06-15 2022-06-13 4.206 0 +0
2022-06-14 2022-06-10 4.286 0 +0
2022-06-13 2022-06-09 4.252 0 +0
2022-06-10 2022-06-08 4.309 0 +0
2022-06-09 2022-06-07 4.113 0 +0
2022-06-08 2022-06-06 4.033 0 +0
2022-06-07 2022-06-02 3.987 0 +0
2022-06-06 2022-06-01 4.056 0 +0
2022-06-02 2022-05-31 4.102 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.125 0 +0
2022-05-30 2022-05-26 4.125 0 +0
2022-05-27 2022-05-25 4.148 0 +0
2022-05-26 2022-05-24 4.288 0 +0
2022-05-25 2022-05-23 4.358 0 +0
2022-05-24 2022-05-20 4.346 0 +0
2022-05-23 2022-05-19 4.323 0 +0
2022-05-20 2022-05-18 4.370 0 +0
2022-05-19 2022-05-17 4.311 0 +0
2022-05-18 2022-05-16 4.182 0 +0
2022-05-17 2022-05-13 4.276 0 +0
2022-05-16 2022-05-12 4.217 0 +0
2022-05-13 2022-05-11 4.288 0 +0
2022-05-12 2022-05-10 4.440 0 +0
2022-05-11 2022-05-06 4.440 0 +0
2022-05-10 2022-05-05 4.382 0 +0
2022-05-06 2022-05-04 4.440 0 +0
2022-05-05 2022-05-03 4.476 0 +0
2022-05-04 2022-04-29 4.581 0 +0
2022-05-03 2022-04-28 4.464 0 +0
2022-04-29 2022-04-27 4.405 0 +0
2022-04-28 2022-04-26 4.253 0 +0
2022-04-27 2022-04-25 4.206 0 +0
2022-04-26 2022-04-22 4.511 0 +0
2022-04-25 2022-04-21 4.393 0 +0
2022-04-22 2022-04-20 4.581 0 +0
2022-04-21 2022-04-19 4.405 0 +0
2022-04-20 2022-04-14 4.405 0 +0
2022-04-19 2022-04-13 4.159 0 +0
2022-04-14 2022-04-12 4.335 0 +0
2022-04-13 2022-04-11 4.159 0 +0
2022-04-12 2022-04-08 4.370 0 +0
2022-04-11 2022-04-07 4.417 0 +0
2022-04-08 2022-04-06 4.440 0 +0
2022-04-07 2022-04-04 4.405 0 +0
2022-04-06 2022-04-01 4.123 0 +0
2022-04-04 2022-03-31 4.159 0 +0
2022-04-01 2022-03-30 4.112 0 +0
2022-03-31 2022-03-29 3.841 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.806 0 +0
2022-03-28 2022-03-24 3.853 0 +0
2022-03-25 2022-03-23 3.747 0 +0
2022-03-24 2022-03-22 3.618 0 +0
2022-03-23 2022-03-21 3.477 0 +0
2022-03-22 2022-03-18 3.548 0 +0
2022-03-21 2022-03-17 3.454 0 +0
2022-03-18 2022-03-16 3.313 0 +0
2022-03-17 2022-03-15 3.031 0 +0
2022-03-16 2022-03-14 3.195 0 +0
2022-03-15 2022-03-11 3.477 0 +0
2022-03-14 2022-03-10 3.877 0 +0
2022-03-11 2022-03-09 3.771 0 +0
2022-03-10 2022-03-08 3.653 0 +0
2022-03-09 2022-03-07 3.642 0 +0
2022-03-08 2022-03-04 3.794 0 +0
2022-03-07 2022-03-03 3.971 0 +0
2022-03-04 2022-03-02 4.029 0 +0
2022-03-03 2022-03-01 4.217 0 +0
2022-03-02 2022-02-28 4.276 0 +0
2022-03-01 2022-02-25 4.346 0 +0
2022-02-28 2022-02-24 4.346 0 +0
2022-02-25 2022-02-23 4.464 0 +0
2022-02-24 2022-02-22 4.276 0 +0
2022-02-23 2022-02-21 4.346 0 +0
2022-02-22 2022-02-18 4.276 0 +0
2022-02-21 2022-02-17 4.276 0 +0
2022-02-18 2022-02-16 4.264 0 +0
2022-02-17 2022-02-15 4.159 0 +0
2022-02-16 2022-02-14 4.053 0 +0
2022-02-15 2022-02-11 4.053 0 +0
2022-02-14 2022-02-10 4.217 0 +0
2022-02-11 2022-02-09 4.123 0 +0
2022-02-10 2022-02-08 4.088 0 +0
2022-02-09 2022-02-07 4.076 0 +0
2022-02-08 2022-02-04 4.029 0 +0
2022-02-07 2022-01-31 4.053 0 +0
2022-02-04 2022-01-27 4.112 0 +0
2022-01-28 2022-01-26 4.147 0 +0
2022-01-27 2022-01-25 4.229 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.546 0 +0
2022-01-21 2022-01-19 4.593 0 +0
2022-01-20 2022-01-18 4.664 0 +0
2022-01-19 2022-01-17 4.840 0 +0
2022-01-18 2022-01-14 4.816 0 +0
2022-01-17 2022-01-13 4.722 0 +0
2022-01-14 2022-01-12 4.816 0 +0
2022-01-13 2022-01-11 4.816 0 +0
2022-01-12 2022-01-10 4.887 0 +0
2022-01-11 2022-01-07 4.687 0 +0
2022-01-10 2022-01-06 4.652 0 +0
2022-01-07 2022-01-05 4.617 0 +0
2022-01-06 2022-01-04 4.711 0 +0
2022-01-05 2022-01-03 4.722 0 +0
2022-01-04 2021-12-31 4.722 0 +0
2022-01-03 2021-12-29 4.476 0 +0
2021-12-30 2021-12-28 4.628 0 +0
2021-12-29 2021-12-24 4.546 0 +0
2021-12-28 2021-12-22 4.358 0 +0
2021-12-23 2021-12-21 4.206 0 +0
2021-12-22 2021-12-20 4.147 0 +0
2021-12-21 2021-12-17 4.194 0 +0
2021-12-20 2021-12-16 4.382 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 3.994 0 +0
2021-12-15 2021-12-13 4.041 0 +0
2021-12-14 2021-12-10 4.088 0 +0
2021-12-13 2021-12-09 4.206 0 +0
2021-12-10 2021-12-08 4.206 0 +0
2021-12-09 2021-12-07 4.194 0 +0
2021-12-08 2021-12-06 4.076 0 +0
2021-12-07 2021-12-03 4.253 0 +0
2021-12-06 2021-12-02 4.229 0 +0
2021-12-03 2021-12-01 4.405 0 +0
2021-12-02 2021-11-30 4.581 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 4.405 0 +0
2021-11-29 2021-11-25 4.429 0 +0
2021-11-26 2021-11-24 4.429 0 +0
2021-11-25 2021-11-23 4.664 0 +0
2021-11-24 2021-11-22 4.558 0 +0
2021-11-23 2021-11-19 4.429 0 +0
2021-11-22 2021-11-18 4.194 0 +0
2021-11-19 2021-11-17 4.370 0 +0
2021-11-18 2021-11-16 4.370 0 +0
2021-11-17 2021-11-15 4.358 0 +0
2021-11-16 2021-11-12 4.370 0 +0
2021-11-15 2021-11-11 4.393 0 +0
2021-11-12 2021-11-10 4.288 0 +0
2021-11-11 2021-11-09 4.147 0 +0
2021-11-10 2021-11-08 4.135 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.264 0 +0
2021-11-05 2021-11-03 4.264 0 +0
2021-11-04 2021-11-02 4.112 0 +0
2021-11-03 2021-11-01 4.288 0 +0
2021-11-02 2021-10-29 4.358 0 +0
2021-11-01 2021-10-28 4.311 0 +0
2021-10-29 2021-10-27 4.393 0 +0
2021-10-28 2021-10-26 4.476 0 +0
2021-10-27 2021-10-25 4.534 0 +0
2021-10-26 2021-10-22 4.617 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.722 0 +0
2021-10-21 2021-10-19 4.722 0 +0
2021-10-20 2021-10-18 4.675 0 +0
2021-10-19 2021-10-15 4.476 0 +0
2021-10-18 2021-10-12 4.558 0 +0
2021-10-15 2021-10-11 4.793 0 +0
2021-10-12 2021-10-08 4.722 0 +0
2021-10-11 2021-10-07 4.628 0 +0
2021-10-08 2021-10-06 4.487 0 +0
2021-10-07 2021-10-05 4.581 0 +0
2021-10-06 2021-10-04 4.523 0 +0
2021-10-05 2021-09-30 4.946 0 +0
2021-10-04 2021-09-29 4.628 0 +0
2021-09-30 2021-09-28 4.734 0 +0
2021-09-29 2021-09-27 4.781 0 +0
2021-09-28 2021-09-24 4.805 0 +0
2021-09-27 2021-09-23 4.852 0 +0
2021-09-24 2021-09-21 4.957 0 +0
2021-09-23 2021-09-20 5.016 0 +0
2021-09-21 2021-09-17 5.145 0 +0
2021-09-20 2021-09-16 5.075 0 +0
2021-09-17 2021-09-15 5.157 0 +0
2021-09-16 2021-09-14 5.239 0 +0
2021-09-15 2021-09-13 5.275 0 +0
2021-09-14 2021-09-10 5.439 0 +0
2021-09-13 2021-09-09 5.440 0 +0
2021-09-10 2021-09-08 5.594 0 +0
2021-09-09 2021-09-07 5.653 0 +0
2021-09-08 2021-09-06 5.832 0 +0
2021-09-07 2021-09-03 5.677 0 +0
2021-09-06 2021-09-02 5.570 0 +0
2021-09-03 2021-09-01 5.463 0 +0
2021-09-02 2021-08-31 5.748 0 +0
2021-09-01 2021-08-30 5.820 0 +0
2021-08-31 2021-08-27 6.010 0 +0
2021-08-30 2021-08-26 6.033 0 +0
2021-08-27 2021-08-25 6.105 0 +0
2021-08-26 2021-08-24 6.307 0 +0
2021-08-25 2021-08-23 6.354 0 +0
2021-08-24 2021-08-20 6.010 0 +0
2021-08-23 2021-08-19 6.307 0 +0
2021-08-20 2021-08-18 6.568 0 +0
2021-08-19 2021-08-17 6.794 0 +0
2021-08-18 2021-08-16 6.568 0 +0
2021-08-17 2021-08-13 6.378 0 +0
2021-08-16 2021-08-12 6.497 0 +0
2021-08-13 2021-08-11 6.592 0 +0
2021-08-12 2021-08-10 6.520 0 +0
2021-08-11 2021-08-09 6.140 0 +0
2021-08-10 2021-08-06 6.069 0 +0
2021-08-09 2021-08-05 5.962 0 +0
2021-08-06 2021-08-04 6.010 0 +0
2021-08-05 2021-08-03 6.045 0 +0
2021-08-04 2021-08-02 6.045 0 +0
2021-08-03 2021-07-30 5.927 0 +0
2021-08-02 2021-07-29 6.010 0 +0
2021-07-30 2021-07-28 5.808 0 +0
2021-07-29 2021-07-27 5.357 0 +0
2021-07-28 2021-07-26 6.022 0 +0
2021-07-27 2021-07-23 6.568 0 +0
2021-07-26 2021-07-22 7.150 0 +0
2021-07-23 2021-07-21 7.530 0 +0
2021-07-22 2021-07-20 7.554 0 +0
2021-07-21 2021-07-19 7.791 0 +0
2021-07-20 2021-07-16 7.684 0 +0
2021-07-19 2021-07-15 7.768 0 +0
2021-07-16 2021-07-14 8.504 0 +0
2021-07-15 2021-07-13 8.801 0 +0
2021-07-14 2021-07-12 8.872 0 +0
2021-07-13 2021-07-09 8.468 0 +0
2021-07-12 2021-07-08 8.753 0 +0
2021-07-09 2021-07-07 9.252 0 +0
2021-07-08 2021-07-06 9.133 0 +0
2021-07-07 2021-07-05 9.608 0 +0
2021-07-06 2021-07-02 8.587 0 +0
2021-07-05 2021-06-30 8.243 0 +0
2021-07-02 2021-06-29 7.447 0 +0
2021-06-30 2021-06-28 7.708 0 +0
2021-06-29 2021-06-25 6.627 0 +0
2021-06-28 2021-06-24 5.808 0 +0
2021-06-25 2021-06-23 5.642 0 +0
2021-06-24 2021-06-22 5.642 0 +0
2021-06-23 2021-06-21 5.784 0 +0
2021-06-22 2021-06-18 5.796 0 +0
2021-06-21 2021-06-17 5.808 0 +0
2021-06-18 2021-06-16 5.713 0 +0
2021-06-17 2021-06-15 5.938 0 +0
2021-06-16 2021-06-11 6.129 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.117 0 +0
2021-06-10 2021-06-08 6.105 0 +0
2021-06-09 2021-06-07 6.129 0 +0
2021-06-08 2021-06-04 6.152 0 +0
2021-06-07 2021-06-03 6.224 0 +0
2021-06-04 2021-06-02 6.342 0 +0
2021-06-03 2021-06-01 6.081 0 +0
2021-06-02 2021-05-31 6.129 0 +0
2021-06-01 2021-05-28 6.140 0 +0
2021-05-31 2021-05-27 6.497 0 +0
2021-05-28 2021-05-26 6.176 0 +0
2021-05-27 2021-05-25 6.140 0 +0
2021-05-26 2021-05-24 6.331 0 +0
2021-05-25 2021-05-21 6.319 0 +0
2021-05-24 2021-05-20 6.403 0 +0
2021-05-21 2021-05-18 6.391 0 +0
2021-05-20 2021-05-17 6.163 0 +0
2021-05-18 2021-05-14 6.127 0 +0
2021-05-17 2021-05-13 5.923 0 +0
2021-05-14 2021-05-12 6.235 0 +0
2021-05-13 2021-05-11 5.899 0 +0
2021-05-12 2021-05-10 5.767 0 +0
2021-05-11 2021-05-07 5.636 0 +0
2021-05-10 2021-05-06 5.815 0 +0
2021-05-07 2021-05-05 5.731 0 +0
2021-05-06 2021-05-04 5.803 0 +0
2021-05-05 2021-05-03 5.779 0 +0
2021-05-04 2021-04-30 5.743 0 +0
2021-05-03 2021-04-29 5.983 0 +0
2021-04-30 2021-04-28 5.935 0 +0
2021-04-29 2021-04-27 5.911 0 +0
2021-04-28 2021-04-26 5.923 0 +0
2021-04-27 2021-04-23 5.971 0 +0
2021-04-26 2021-04-22 5.959 0 +0
2021-04-23 2021-04-21 5.887 0 +0
2021-04-22 2021-04-20 6.019 0 +0
2021-04-21 2021-04-19 5.995 0 +0
2021-04-20 2021-04-16 5.935 0 +0
2021-04-19 2021-04-15 5.971 0 +0
2021-04-16 2021-04-14 6.055 0 +0
2021-04-15 2021-04-13 5.528 0 +0
2021-04-14 2021-04-12 5.791 0 +0
2021-04-13 2021-04-09 5.660 0 +0
2021-04-12 2021-04-08 5.851 0 +0
2021-04-09 2021-04-07 5.288 0 +0
2021-04-08 2021-04-01 5.360 0 +0
2021-04-07 2021-03-31 5.432 0 +0
2021-04-01 2021-03-30 5.480 0 +0
2021-03-31 2021-03-29 5.180 0 +0
2021-03-30 2021-03-26 5.204 0 +0
2021-03-29 2021-03-25 5.216 0 +0
2021-03-26 2021-03-24 5.348 0 +0
2021-03-25 2021-03-23 5.372 0 +0
2021-03-24 2021-03-22 5.360 0 +0
2021-03-23 2021-03-19 5.300 0 +0
2021-03-22 2021-03-18 5.396 0 +0
2021-03-19 2021-03-17 5.396 0 +0
2021-03-18 2021-03-16 5.252 0 +0
2021-03-17 2021-03-15 5.084 0 +0
2021-03-16 2021-03-12 5.204 0 +0
2021-03-15 2021-03-11 5.228 0 +0
2021-03-12 2021-03-10 5.204 0 +0
2021-03-11 2021-03-09 5.108 0 +0
2021-03-10 2021-03-08 4.976 0 +0
2021-03-09 2021-03-05 5.048 0 +0
2021-03-08 2021-03-04 5.024 0 +0
2021-03-05 2021-03-03 5.180 0 +0
2021-03-04 2021-03-02 5.096 0 +0
2021-03-03 2021-03-01 5.180 0 +0
2021-03-02 2021-02-26 4.952 0 +0
2021-03-01 2021-02-25 5.156 0 +0
2021-02-26 2021-02-24 5.144 0 +0
2021-02-25 2021-02-23 5.276 0 +0
2021-02-24 2021-02-22 5.180 0 +0
2021-02-23 2021-02-19 5.240 0 +0
2021-02-22 2021-02-18 5.180 0 +0
2021-02-19 2021-02-17 5.240 0 +0
2021-02-18 2021-02-16 5.276 0 +0
2021-02-17 2021-02-11 5.396 0 +0
2021-02-16 2021-02-09 5.120 0 +0
2021-02-10 2021-02-08 5.216 0 +0
2021-02-09 2021-02-05 4.988 0 +0
2021-02-08 2021-02-04 5.144 0 +0
2021-02-05 2021-02-03 5.252 0 +0
2021-02-04 2021-02-02 5.072 0 +0
2021-02-03 2021-02-01 5.012 0 +0
2021-02-02 2021-01-29 4.904 0 +0
2021-02-01 2021-01-28 4.904 0 +0
2021-01-29 2021-01-27 5.036 0 +0
2021-01-28 2021-01-26 5.120 0 +0
2021-01-27 2021-01-25 5.252 0 +0
2021-01-26 2021-01-22 5.576 0 +0
2021-01-25 2021-01-21 5.564 0 +0
2021-01-22 2021-01-20 5.432 0 +0
2021-01-21 2021-01-19 5.348 0 +0
2021-01-20 2021-01-18 5.204 0 +0
2021-01-19 2021-01-15 5.192 0 +0
2021-01-18 2021-01-14 5.120 0 +0
2021-01-15 2021-01-13 4.904 0 +0
2021-01-14 2021-01-12 4.952 0 +0
2021-01-13 2021-01-11 4.796 0 +0
2021-01-12 2021-01-08 5.012 0 +0
2021-01-11 2021-01-07 5.036 0 +0
2021-01-08 2021-01-06 5.144 0 +0
2021-01-07 2021-01-05 5.300 0 +0
2021-01-06 2021-01-04 5.396 0 +0
2021-01-05 2020-12-31 5.276 0 +0
2021-01-04 2020-12-29 5.096 0 +0
2020-12-30 2020-12-28 5.060 0 +0
2020-12-29 2020-12-24 5.180 0 +0
2020-12-28 2020-12-22 5.384 0 +0
2020-12-23 2020-12-21 5.576 0 +0
2020-12-22 2020-12-18 5.480 0 +0
2020-12-21 2020-12-17 5.719 0 +0
2020-12-18 2020-12-16 5.660 0 +0
2020-12-17 2020-12-15 5.672 0 +0
2020-12-16 2020-12-14 5.456 0 +0
2020-12-15 2020-12-11 5.456 0 +0
2020-12-14 2020-12-10 5.564 0 +0
2020-12-11 2020-12-09 5.600 0 +0
2020-12-10 2020-12-08 5.672 0 +0
2020-12-09 2020-12-07 5.743 0 +0
2020-12-08 2020-12-04 5.731 0 +0
2020-12-07 2020-12-03 5.719 0 +0
2020-12-04 2020-12-02 5.815 0 +0
2020-12-03 2020-12-01 5.863 0 +0
2020-12-02 2020-11-30 5.683 0 +0
2020-12-01 2020-11-27 5.731 0 +0
2020-11-30 2020-11-26 5.875 0 +0
2020-11-27 2020-11-25 5.767 0 +0
2020-11-26 2020-11-24 5.887 0 +0
2020-11-25 2020-11-23 5.755 0 +0
2020-11-24 2020-11-20 5.660 0 +0
2020-11-23 2020-11-19 5.719 0 +0
2020-11-20 2020-11-18 5.755 0 +0
2020-11-19 2020-11-17 5.336 0 +0
2020-11-18 2020-11-16 5.192 0 +0
2020-11-17 2020-11-13 5.180 0 +0
2020-11-16 2020-11-12 5.144 0 +0
2020-11-13 2020-11-11 5.264 0 +0
2020-11-12 2020-11-10 5.420 0 +0
2020-11-11 2020-11-09 5.288 0 +0
2020-11-10 2020-11-06 5.336 0 +0
2020-11-09 2020-11-05 5.420 0 +0
2020-11-06 2020-11-04 5.240 0 +0
2020-11-05 2020-11-03 5.144 0 +0
2020-11-04 2020-11-02 5.096 0 +0
2020-11-03 2020-10-30 5.072 0 +0
2020-11-02 2020-10-29 5.348 0 +0
2020-10-30 2020-10-28 5.276 0 +0
2020-10-29 2020-10-27 5.504 0 +0
2020-10-28 2020-10-23 5.648 0 +0
2020-10-27 2020-10-22 5.528 0 +0
2020-10-23 2020-10-21 5.540 0 +0
2020-10-22 2020-10-20 5.504 0 +0
2020-10-21 2020-10-19 5.288 0 +0
2020-10-20 2020-10-16 5.324 0 +0
2020-10-19 2020-10-15 5.408 0 +0
2020-10-16 2020-10-14 5.624 0 +0
2020-10-15 2020-10-12 5.755 0 +0
2020-10-14 2020-10-09 5.516 0 +0
2020-10-12 2020-10-08 5.480 0 +0
2020-10-09 2020-10-07 5.552 0 +0
2020-10-08 2020-10-06 5.588 0 +0
2020-10-07 2020-10-05 5.276 0 +0
2020-10-06 2020-09-30 5.276 0 +0
2020-10-05 2020-09-29 5.228 0 +0
2020-09-30 2020-09-28 5.300 0 +0
2020-09-29 2020-09-25 5.216 0 +0
2020-09-28 2020-09-24 5.312 0 +0
2020-09-25 2020-09-23 5.468 0 +0
2020-09-24 2020-09-22 5.432 0 +0
2020-09-23 2020-09-21 5.444 0 +0
2020-09-22 2020-09-18 5.492 0 +0
2020-09-21 2020-09-17 5.552 0 +0
2020-09-18 2020-09-16 5.624 0 +0
2020-09-17 2020-09-15 5.731 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.576 0 +0
2020-09-14 2020-09-10 5.516 0 +0
2020-09-11 2020-09-09 5.636 0 +0
2020-09-10 2020-09-08 5.757 0 +0
2020-09-09 2020-09-07 5.854 0 +0
2020-09-08 2020-09-04 5.891 0 +0
2020-09-07 2020-09-03 5.903 0 +0
2020-09-04 2020-09-02 6.060 0 +0
2020-09-03 2020-09-01 6.036 0 +0
2020-09-02 2020-08-31 5.988 0 +0
2020-09-01 2020-08-28 5.951 0 +0
2020-08-31 2020-08-27 5.757 0 +0
2020-08-28 2020-08-26 5.454 0 +0
2020-08-27 2020-08-25 5.067 0 +0
2020-08-26 2020-08-24 4.860 0 +0
2020-08-25 2020-08-21 4.921 0 +0
2020-08-24 2020-08-20 5.067 0 +0
2020-08-21 2020-08-19 5.333 0 +0
2020-08-20 2020-08-18 5.466 0 +0
2020-08-19 2020-08-17 5.551 0 +0
2020-08-18 2020-08-14 5.576 0 +0
2020-08-17 2020-08-13 5.685 0 +0
2020-08-14 2020-08-12 5.551 0 +0
2020-08-13 2020-08-11 5.600 0 +0
2020-08-12 2020-08-10 5.563 0 +0
2020-08-11 2020-08-07 6.145 0 +0
2020-08-10 2020-08-06 6.121 0 +0
2020-08-07 2020-08-05 5.939 0 +0
2020-08-06 2020-08-04 5.976 0 +0
2020-08-05 2020-08-03 5.915 0 +0
2020-08-04 2020-07-31 5.927 0 +0
2020-08-03 2020-07-30 6.182 0 +0
2020-07-31 2020-07-29 5.976 0 +0
2020-07-30 2020-07-28 5.976 0 +0
2020-07-29 2020-07-27 5.915 0 +0
2020-07-28 2020-07-24 6.145 0 +0
2020-07-27 2020-07-23 6.242 0 +0
2020-07-24 2020-07-22 6.133 0 +0
2020-07-23 2020-07-21 6.291 0 +0
2020-07-22 2020-07-20 5.866 0 +0
2020-07-21 2020-07-17 5.915 0 +0
2020-07-20 2020-07-16 5.842 0 +0
2020-07-17 2020-07-15 6.291 0 +0
2020-07-16 2020-07-14 6.266 0 +0
2020-07-15 2020-07-13 6.376 0 +0
2020-07-14 2020-07-10 6.327 0 +0
2020-07-13 2020-07-09 6.485 0 +0
2020-07-10 2020-07-08 6.521 0 +0
2020-07-09 2020-07-07 6.545 0 +0
2020-07-08 2020-07-06 6.642 0 +0
2020-07-07 2020-07-03 6.424 0 +0
2020-07-06 2020-07-02 6.303 0 +0
2020-07-03 2020-06-30 6.412 0 +0
2020-07-02 2020-06-29 6.060 0 +0
2020-06-30 2020-06-26 6.169 0 +0
2020-06-29 2020-06-24 6.145 0 +0
2020-06-26 2020-06-23 6.412 0 +0
2020-06-24 2020-06-22 6.412 0 +0
2020-06-23 2020-06-19 6.679 0 +0
2020-06-22 2020-06-18 6.703 0 +0
2020-06-19 2020-06-17 6.557 0 +0
2020-06-18 2020-06-16 6.376 0 +0
2020-06-17 2020-06-15 6.230 0 +0
2020-06-16 2020-06-12 6.315 0 +0
2020-06-15 2020-06-11 6.485 0 +0
2020-06-12 2020-06-10 6.339 0 +0
2020-06-11 2020-06-09 6.376 0 +0
2020-06-10 2020-06-08 6.109 0 +0
2020-06-09 2020-06-05 6.024 0 +0
2020-06-08 2020-06-04 6.012 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.012 0 +0
2020-06-03 2020-06-01 5.915 0 +0
2020-06-02 2020-05-29 5.757 0 +0
2020-06-01 2020-05-28 5.624 0 +0
2020-05-29 2020-05-27 5.879 0 +0
2020-05-28 2020-05-26 5.915 0 +0
2020-05-27 2020-05-25 6.037 0 +0
2020-05-26 2020-05-22 5.939 0 +0
2020-05-25 2020-05-21 6.270 0 +0
2020-05-22 2020-05-20 6.368 0 +0
2020-05-21 2020-05-19 6.344 0 +0
2020-05-20 2020-05-18 6.368 0 +0
2020-05-19 2020-05-15 6.368 0 +0
2020-05-18 2020-05-14 6.405 0 +0
2020-05-15 2020-05-13 6.626 0 +0
2020-05-14 2020-05-12 6.724 0 +0
2020-05-13 2020-05-11 6.847 0 +0
2020-05-12 2020-05-08 6.835 0 +0
2020-05-11 2020-05-07 6.847 0 +0
2020-05-08 2020-05-06 6.847 0 +0
2020-05-07 2020-05-05 6.626 0 +0
2020-05-06 2020-05-04 6.467 0 +0
2020-05-05 2020-04-29 6.749 0 +0
2020-05-04 2020-04-28 6.945 0 +0
2020-04-29 2020-04-27 7.006 0 +0
2020-04-28 2020-04-24 7.129 0 +0
2020-04-27 2020-04-23 7.240 0 +0
2020-04-24 2020-04-22 7.166 0 +0
2020-04-23 2020-04-21 7.092 0 +0
2020-04-22 2020-04-20 7.362 0 +0
2020-04-21 2020-04-17 7.473 0 +0
2020-04-20 2020-04-16 7.301 0 +0
2020-04-17 2020-04-15 7.276 0 +0
2020-04-16 2020-04-14 7.448 0 +0
2020-04-15 2020-04-09 7.730 0 +0
2020-04-14 2020-04-08 7.620 0 +0
2020-04-09 2020-04-07 7.706 0 +0
2020-04-08 2020-04-06 7.706 0 +0
2020-04-07 2020-04-03 7.534 0 +0
2020-04-06 2020-04-02 7.608 0 +0
2020-04-03 2020-04-01 7.031 0 +0
2020-04-02 2020-03-31 7.436 0 +0
2020-04-01 2020-03-30 7.154 0 +0
2020-03-31 2020-03-27 6.994 0 +0
2020-03-30 2020-03-26 7.068 0 +0
2020-03-27 2020-03-25 7.178 0 +0
2020-03-26 2020-03-24 6.417 0 +0
2020-03-25 2020-03-23 6.037 0 +0
2020-03-24 2020-03-20 6.332 0 +0
2020-03-23 2020-03-19 6.516 0 +0
2020-03-20 2020-03-18 6.282 0 +0
2020-03-19 2020-03-17 6.503 0 +0
2020-03-18 2020-03-16 6.577 0 +0
2020-03-17 2020-03-13 7.043 0 +0
2020-03-16 2020-03-12 7.141 0 +0
2020-03-13 2020-03-11 7.534 0 +0
2020-03-12 2020-03-10 7.681 0 +0
2020-03-11 2020-03-09 7.890 0 +0
2020-03-10 2020-03-06 8.319 0 +0
2020-03-09 2020-03-05 8.442 0 +0
2020-03-06 2020-03-04 8.184 0 +0
2020-03-05 2020-03-03 8.197 0 +0
2020-03-04 2020-03-02 8.111 0 +0
2020-03-03 2020-02-28 8.013 0 +0
2020-03-02 2020-02-27 8.307 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.184 0 +0
2020-02-26 2020-02-24 8.160 0 +0
2020-02-25 2020-02-21 8.270 0 +0
2020-02-24 2020-02-20 8.454 0 +0
2020-02-21 2020-02-19 8.405 0 +0
2020-02-20 2020-02-18 8.332 0 +0
2020-02-19 2020-02-17 8.430 0 +0
2020-02-18 2020-02-14 8.700 0 +0
2020-02-17 2020-02-13 8.712 0 +0
2020-02-14 2020-02-12 8.822 0 +0
2020-02-13 2020-02-11 8.908 0 +0
2020-02-12 2020-02-10 8.957 0 +0
2020-02-11 2020-02-07 8.933 0 +0
2020-02-10 2020-02-06 9.092 0 +0
2020-02-07 2020-02-05 9.313 0 +0
2020-02-06 2020-02-04 9.007 0 +0
2020-02-05 2020-02-03 8.835 0 +0
2020-02-04 2020-01-31 8.798 0 +0
2020-02-03 2020-01-30 8.945 0 +0
2020-01-31 2020-01-29 9.583 0 +0
2020-01-30 2020-01-24 9.595 0 +0
2020-01-29 2020-01-22 9.129 0 +0
2020-01-23 2020-01-21 9.068 0 +0
2020-01-22 2020-01-20 8.602 0 +0
2020-01-21 2020-01-17 8.491 0 +0
2020-01-20 2020-01-16 8.467 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 7.964 0 +0
2020-01-15 2020-01-13 7.976 0 +0
2020-01-14 2020-01-10 7.939 0 +0
2020-01-13 2020-01-09 7.890 0 +0
2020-01-10 2020-01-08 7.730 0 +0
2020-01-09 2020-01-07 7.927 0 +0
2020-01-08 2020-01-06 7.853 0 +0
2020-01-07 2020-01-03 8.074 0 +0
2020-01-06 2020-01-02 7.914 0 +0
2020-01-03 2019-12-31 7.743 0 +0
2020-01-02 2019-12-27 7.853 0 +0
2019-12-30 2019-12-24 7.792 0 +0
2019-12-27 2019-12-20 7.620 0 +0
2019-12-23 2019-12-19 7.841 0 +0
2019-12-20 2019-12-18 7.779 0 +0
2019-12-19 2019-12-17 7.878 0 +0
2019-12-18 2019-12-16 7.853 0 +0
2019-12-17 2019-12-13 7.939 0 +0
2019-12-16 2019-12-12 7.608 0 +0
2019-12-13 2019-12-11 7.436 0 +0
2019-12-12 2019-12-10 7.313 0 +0
2019-12-11 2019-12-09 7.301 0 +0
2019-12-10 2019-12-06 7.497 0 +0
2019-12-09 2019-12-05 7.448 0 +0
2019-12-06 2019-12-04 7.387 0 +0
2019-12-05 2019-12-03 7.375 0 +0
2019-12-04 2019-12-02 7.424 0 +0
2019-12-03 2019-11-29 7.559 0 +0
2019-12-02 2019-11-28 7.792 0 +0
2019-11-29 2019-11-27 7.644 0 +0
2019-11-28 2019-11-26 7.829 0 +0
2019-11-27 2019-11-25 7.718 0 +0
2019-11-26 2019-11-22 7.816 0 +0
2019-11-25 2019-11-21 7.865 0 +0
2019-11-22 2019-11-20 8.049 0 +0
2019-11-21 2019-11-19 7.902 0 +0
2019-11-20 2019-11-18 8.000 0 +0
2019-11-19 2019-11-15 7.988 0 +0
2019-11-18 2019-11-14 8.062 0 +0
2019-11-15 2019-11-13 8.283 0 +0
2019-11-14 2019-11-12 8.135 0 +0
2019-11-13 2019-11-11 8.123 0 +0
2019-11-12 2019-11-08 8.332 0 +0
2019-11-11 2019-11-07 8.111 0 +0
2019-11-08 2019-11-06 8.197 0 +0
2019-11-07 2019-11-05 8.135 0 +0
2019-11-06 2019-11-04 8.123 0 +0
2019-11-05 2019-11-01 7.951 0 +0
2019-11-04 2019-10-31 8.049 0 +0
2019-11-01 2019-10-30 7.755 0 +0
2019-10-31 2019-10-29 7.546 0 +0
2019-10-30 2019-10-28 7.632 0 +0
2019-10-29 2019-10-25 7.669 0 +0
2019-10-28 2019-10-24 7.829 0 +0
2019-10-25 2019-10-23 7.301 0 +0
2019-10-24 2019-10-22 7.240 0 +0
2019-10-23 2019-10-21 7.546 0 +0
2019-10-22 2019-10-18 7.522 0 +0
2019-10-21 2019-10-17 7.792 0 +0
2019-10-18 2019-10-16 7.890 0 +0
2019-10-17 2019-10-15 7.730 0 +0
2019-10-16 2019-10-14 7.829 0 +0
2019-10-15 2019-10-11 7.681 0 +0
2019-10-14 2019-10-10 7.792 0 +0
2019-10-11 2019-10-09 7.485 0 +0
2019-10-10 2019-10-08 7.669 0 +0
2019-10-09 2019-10-04 7.669 0 +0
2019-10-08 2019-10-03 7.595 0 +0
2019-10-04 2019-10-02 7.559 0 +0
2019-10-03 2019-09-30 7.608 0 +0
2019-10-02 2019-09-27 7.730 0 +0
2019-09-30 2019-09-26 7.779 0 +0
2019-09-27 2019-09-25 7.755 0 +0
2019-09-26 2019-09-24 7.792 0 +0
2019-09-25 2019-09-23 7.767 0 +0
2019-09-24 2019-09-20 7.816 0 +0
2019-09-23 2019-09-19 7.976 0 +0
2019-09-20 2019-09-18 7.988 0 +0
2019-09-19 2019-09-17 7.927 0 +0
2019-09-18 2019-09-16 8.172 0 +0
2019-09-17 2019-09-13 8.160 0 +0
2019-09-16 2019-09-12 8.086 0 +0
2019-09-13 2019-09-11 8.000 0 +0
2019-09-12 2019-09-10 8.135 0 +0
2019-09-11 2019-09-09 8.381 0 +0
2019-09-10 2019-09-06 8.454 0 +0
2019-09-09 2019-09-05 8.712 0 +0
2019-09-06 2019-09-04 8.774 0 +0
2019-09-05 2019-09-03 8.626 0 +0
2019-09-04 2019-09-02 8.725 0 +0
2019-09-03 2019-08-30 8.577 0 +0
2019-09-02 2019-08-29 8.712 0 +0
2019-08-30 2019-08-28 8.811 0 +0
2019-08-29 2019-08-27 9.182 0 +0
2019-08-28 2019-08-26 8.688 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.428 0 +0
2019-08-23 2019-08-21 8.478 0 +0
2019-08-22 2019-08-20 8.119 0 +0
2019-08-21 2019-08-19 7.884 0 +0
2019-08-20 2019-08-16 7.761 0 +0
2019-08-19 2019-08-15 7.279 0 +0
2019-08-16 2019-08-14 7.316 0 +0
2019-08-15 2019-08-13 7.489 0 +0
2019-08-14 2019-08-12 7.823 0 +0
2019-08-13 2019-08-09 7.749 0 +0
2019-08-12 2019-08-08 7.884 0 +0
2019-08-09 2019-08-07 7.749 0 +0
2019-08-08 2019-08-06 7.909 0 +0
2019-08-07 2019-08-05 8.107 0 +0
2019-08-06 2019-08-02 8.342 0 +0
2019-08-05 2019-08-01 8.688 0 +0
2019-08-02 2019-07-31 8.688 0 +0
2019-08-01 2019-07-30 8.836 0 +0
2019-07-31 2019-07-29 8.774 0 +0
2019-07-30 2019-07-26 8.700 0 +0
2019-07-29 2019-07-25 8.885 0 +0
2019-07-26 2019-07-24 8.774 0 +0
2019-07-25 2019-07-23 8.947 0 +0
2019-07-24 2019-07-22 8.663 0 +0
2019-07-23 2019-07-19 8.811 0 +0
2019-07-22 2019-07-18 8.700 0 +0
2019-07-19 2019-07-17 8.712 0 +0
2019-07-18 2019-07-16 8.688 0 +0
2019-07-17 2019-07-15 8.712 0 +0
2019-07-16 2019-07-12 8.416 0 +0
2019-07-15 2019-07-11 8.428 0 +0
2019-07-12 2019-07-10 8.614 0 +0
2019-07-11 2019-07-09 8.329 0 +0
2019-07-10 2019-07-08 8.614 0 +0
2019-07-09 2019-07-05 8.750 0 +0
2019-07-08 2019-07-04 8.725 0 +0
2019-07-05 2019-07-03 8.527 0 +0
2019-07-04 2019-07-02 8.774 0 +0
2019-07-03 2019-06-28 8.725 0 +0
2019-07-02 2019-06-27 8.428 0 -63,034
2019-05-22 2019-05-20 7.786 63,034 -17,802 0.00% 490,758
2019-05-10 2019-05-08 8.728 80,836 +603 0.00% 705,550
2019-04-24 2019-04-18 9.438 80,233 +4,819 0.00% 757,229
2019-04-09 2019-04-04 9.002 75,414 +6,425 0.00% 678,884
2019-03-14 2019-03-12 8.840 68,989 +12,851 0.00% 609,878
2019-03-08 2019-03-06 9.214 56,138 -6,426 0.00% 517,242
2019-02-25 2019-02-21 8.728 62,564 -6,425 0.00% 546,069
2019-01-09 2019-01-07 6.562 68,989 +6,425 0.00% 452,684
2019-01-04 2019-01-02 6.923 62,564 -8,031 0.00% 433,116
2019-01-03 2018-12-31 7.222 70,595 +6,425 0.00% 509,808
2018-10-23 2018-10-19 8.280 64,170 -488 0.00% 531,323
2018-10-15 2018-10-11 8.031 64,658 -6,425 0.00% 519,263
2018-09-07 2018-09-05 8.867 71,083 +412 0.00% 630,273
2018-08-29 2018-08-27 8.604 70,671 +6,388 0.00% 608,034
2018-08-21 2018-08-17 6.951 64,283 -7,985 0.00% 446,806
2018-08-01 2018-07-30 9.643 72,268 -9,582 0.00% 696,894
2018-06-28 2018-06-26 11.046 81,850 -6,388 0.00% 904,102
2018-06-25 2018-06-21 11.447 88,238 -6,242 0.00% 1,010,024
2018-06-21 2018-06-19 10.770 94,480 -207,608 0.00% 1,017,579
2018-06-19 2018-06-14 10.733 302,088 -54,297 0.01% 3,242,233
2018-06-06 2018-06-04 11.346 356,385 +7,985 0.01% 4,043,688
2018-06-05 2018-06-01 10.507 348,400 +7,985 0.01% 3,660,750
2018-06-01 2018-05-30 10.608 340,415 -79,849 0.01% 3,610,955
2018-05-31 2018-05-29 10.520 420,264 -11,179 0.02% 4,421,111
2018-05-30 2018-05-28 11.096 431,443 +86,237 0.02% 4,787,261
2018-05-29 2018-05-25 11.234 345,206 +134,146 0.01% 3,877,937
2018-05-24 2018-05-21 10.871 211,060 -119,773 0.01% 2,294,329
2018-05-23 2018-05-18 11.146 330,833 -4,791 0.01% 3,687,473
2018-05-21 2018-05-17 11.134 335,624 +59,088 0.01% 3,736,746
2018-05-18 2018-05-16 10.731 276,536 +4,430 0.01% 2,967,550
2018-05-14 2018-05-10 9.888 272,106 -7,949 0.01% 2,690,655
2018-05-09 2018-05-07 9.888 280,055 +7,949 0.01% 2,769,257
2018-04-24 2018-04-20 9.762 272,106 +4,769 0.01% 2,656,423
2018-04-18 2018-04-16 10.127 267,337 -39,744 0.01% 2,707,399
2018-04-17 2018-04-13 10.039 307,081 -151,028 0.01% 3,082,856
2018-04-13 2018-04-11 10.127 458,109 -60,411 0.02% 4,639,402
2018-04-12 2018-04-10 10.568 518,520 -20,667 0.02% 5,479,515
2018-04-11 2018-04-09 10.417 539,187 -23,846 0.02% 5,616,517
2018-04-10 2018-04-06 9.863 563,033 +81,078 0.02% 5,553,250
2018-04-09 2018-04-04 9.272 481,955 +44,513 0.02% 4,468,598
2018-04-06 2018-04-03 9.071 437,442 -41,334 0.02% 3,967,830
2018-04-04 2018-03-29 8.668 478,776 -15,897 0.02% 4,150,008
2018-04-03 2018-03-28 8.618 494,673 -165,336 0.02% 4,262,909
2018-03-29 2018-03-27 8.228 660,009 -151,027 0.03% 5,430,314
2018-03-23 2018-03-21 7.762 811,036 +11,128 0.03% 6,295,390
2018-03-22 2018-03-20 8.026 799,908 -7,949 0.03% 6,420,340
2018-03-20 2018-03-16 7.901 807,857 +12,718 0.03% 6,382,510
2018-03-19 2018-03-15 7.863 795,139 -7,949 0.03% 6,252,021
2018-03-12 2018-03-08 8.089 803,088 -3,179 0.03% 6,496,380
2018-03-09 2018-03-07 7.674 806,267 -12,718 0.03% 6,187,370
2018-03-08 2018-03-06 7.674 818,985 +1,590 0.03% 6,284,969
2018-03-06 2018-03-02 7.712 817,395 +12,718 0.03% 6,303,617
2018-03-05 2018-03-01 7.775 804,677 +12,718 0.03% 6,256,154
2018-02-08 2018-02-06 6.731 791,959 -15,898 0.03% 5,330,327
2018-01-31 2018-01-29 7.485 807,857 -476,929 0.03% 6,047,123
2018-01-25 2018-01-23 7.800 1,284,786 +1,103,296 0.05% 10,021,202
2018-01-24 2018-01-22 7.309 181,490 -79,488 0.01% 1,326,558
2018-01-18 2018-01-16 6.202 260,978 -1,590 0.01% 1,618,632
2018-01-17 2018-01-15 6.039 262,568 -15,897 0.01% 1,585,552
2018-01-05 2018-01-03 6.378 278,465 -15,898 0.01% 1,776,135
2018-01-04 2018-01-02 6.240 294,363 +12,718 0.01% 1,836,802
2017-12-29 2017-12-27 6.164 281,645 +20,667 0.01% 1,736,183
2017-12-18 2017-12-14 6.542 260,978 -31,795 0.01% 1,707,279
2017-12-14 2017-12-12 6.215 292,773 -9,539 0.01% 1,819,514
2017-12-13 2017-12-11 6.026 302,312 -31,795 0.01% 1,821,748
2017-12-11 2017-12-07 5.535 334,107 +15,897 0.01% 1,849,420
2017-12-08 2017-12-06 5.800 318,210 -15,897 0.01% 1,845,492
2017-12-07 2017-12-05 5.724 334,107 -47,693 0.01% 1,912,469
2017-12-05 2017-12-01 5.762 381,800 -31,795 0.02% 2,199,879
2017-12-04 2017-11-30 5.535 413,595 -31,796 0.02% 2,289,419
2017-11-29 2017-11-27 5.523 445,391 +15,898 0.02% 2,459,820
2017-11-28 2017-11-24 5.661 429,493 -15,898 0.02% 2,431,453
2017-11-23 2017-11-21 5.372 445,391 -15,897 0.02% 2,392,581
2017-11-21 2017-11-17 5.233 461,288 -22,257 0.02% 2,414,142
2017-11-17 2017-11-15 5.007 483,545 -15,898 0.02% 2,421,126
2017-11-16 2017-11-14 5.045 499,443 -46,103 0.02% 2,519,577
2017-11-15 2017-11-13 4.969 545,546 +7,949 0.02% 2,710,977
2017-11-13 2017-11-09 4.881 537,597 -3,180 0.02% 2,624,133
2017-10-24 2017-10-20 4.906 540,777 +7,949 0.02% 2,653,262
2017-10-23 2017-10-19 4.793 532,828 -31,795 0.02% 2,553,932
2017-10-18 2017-10-16 4.806 564,623 -4,769 0.02% 2,713,434
2017-10-16 2017-10-12 4.743 569,392 -3,180 0.03% 2,700,536
2017-10-13 2017-10-11 4.617 572,572 -3,179 0.03% 2,643,586
2017-09-14 2017-09-12 4.290 575,751 -79,489 0.03% 2,469,940
2017-09-08 2017-09-06 4.492 655,240 -39,744 0.03% 2,943,047
2017-09-07 2017-09-05 4.479 694,984 +5,890 0.03% 3,112,741
2017-08-29 2017-08-25 4.555 689,094 -15,763 0.03% 3,138,820
2017-08-22 2017-08-18 4.568 704,857 +15,763 0.03% 3,219,564
2017-08-16 2017-08-14 4.390 689,094 -1,166 0.03% 3,025,158
2017-08-15 2017-08-11 4.314 690,260 -3,152 0.03% 2,977,729
2017-08-04 2017-08-02 4.568 693,412 -4,729 0.03% 3,167,286
2017-08-03 2017-08-01 4.542 698,141 -47,289 0.03% 3,171,171
2017-08-02 2017-07-31 4.377 745,430 -59,899 0.03% 3,263,018
2017-08-01 2017-07-28 4.225 805,329 -110,340 0.04% 3,402,601
2017-07-31 2017-07-27 4.111 915,669 -118,222 0.04% 3,764,237
2017-07-26 2017-07-24 4.111 1,033,891 -247,478 0.05% 4,250,238
2017-07-25 2017-07-21 4.022 1,281,369 -167,087 0.06% 5,153,793
2017-07-21 2017-07-19 3.806 1,448,456 -267,969 0.06% 5,513,407
2017-07-20 2017-07-18 4.022 1,716,425 -324,716 0.08% 6,903,631
2017-07-19 2017-07-17 3.997 2,041,141 -529,634 0.09% 8,157,875
2017-06-21 2017-06-19 4.149 2,570,775 -7,882 0.11% 10,666,091
2017-06-20 2017-06-16 4.111 2,578,657 -7,881 0.12% 10,600,640
2017-06-15 2017-06-13 3.921 2,586,538 -119,798 0.12% 10,140,767
2017-06-06 2017-06-02 3.959 2,706,336 -3,153 0.12% 10,713,461
2017-05-26 2017-05-24 3.972 2,709,489 +26,221 0.12% 10,761,328
2017-05-19 2017-05-17 4.049 2,683,268 +40,587 0.12% 10,863,454
2017-05-18 2017-05-16 3.959 2,642,681 +78,052 0.12% 10,462,128
2017-04-06 2017-04-03 3.959 2,564,629 -29,660 0.12% 10,153,127
2017-04-05 2017-03-31 3.959 2,594,289 +29,660 0.12% 10,270,548
2017-03-29 2017-03-27 3.523 2,564,629 -117,078 0.12% 9,035,955
2017-03-22 2017-03-20 3.715 2,681,707 +117,078 0.12% 9,963,826
2017-03-20 2017-03-16 3.626 2,564,629 -31,221 0.12% 9,298,819
2017-03-15 2017-03-13 3.651 2,595,850 -18,732 0.12% 9,478,536
2017-02-02 2017-01-27 3.203 2,614,582 -71,260 0.12% 8,374,504
2017-01-09 2017-01-05 3.177 2,685,842 -7,805 0.12% 8,533,927
2016-12-23 2016-12-21 3.101 2,693,647 +7,805 0.12% 8,351,661
2016-12-22 2016-12-20 3.075 2,685,842 +3,122 0.12% 8,258,639
2016-12-16 2016-12-14 3.241 2,682,720 -20,294 0.12% 8,695,863
2016-12-14 2016-12-12 3.203 2,703,014 -9,366 0.12% 8,657,751
2016-12-13 2016-12-09 3.331 2,712,380 -1,561 0.12% 9,035,261
2016-12-09 2016-12-07 3.344 2,713,941 +15,610 0.12% 9,075,231
2016-12-05 2016-12-01 3.229 2,698,331 +7,806 0.12% 8,711,894
2016-12-01 2016-11-29 3.395 2,690,525 -15,611 0.12% 9,134,814
2016-11-25 2016-11-23 3.267 2,706,136 -7,805 0.12% 8,841,106
2016-11-24 2016-11-22 3.241 2,713,941 +15,610 0.12% 8,797,063
2016-11-14 2016-11-10 3.344 2,698,331 -7,805 0.12% 9,023,033
2016-11-10 2016-11-08 3.280 2,706,136 +7,805 0.12% 8,875,777
2016-11-02 2016-10-31 3.357 2,698,331 +15,611 0.12% 9,057,604
2016-10-13 2016-10-11 3.446 2,682,720 -7,805 0.12% 9,245,799
2016-10-05 2016-10-03 3.344 2,690,525 +7,805 0.12% 8,996,930
2016-10-03 2016-09-29 3.408 2,682,720 -7,805 0.12% 9,142,686
2016-09-29 2016-09-27 3.331 2,690,525 -14,050 0.12% 8,962,459
2016-09-27 2016-09-23 3.280 2,704,575 -7,805 0.12% 8,870,657
2016-09-23 2016-09-21 3.305 2,712,380 -4,683 0.12% 8,965,759
2016-09-22 2016-09-20 3.293 2,717,063 -23,416 0.12% 8,946,427
2016-09-21 2016-09-19 3.203 2,740,479 +15,611 0.12% 8,777,752
2016-09-20 2016-09-15 3.190 2,724,868 +7,805 0.12% 8,692,839
2016-09-19 2016-09-14 3.274 2,717,063 +3,122 0.12% 8,895,079
2016-09-15 2016-09-13 3.313 2,713,941 +26,818 0.12% 8,990,212
2016-09-06 2016-09-02 3.429 2,687,123 -23,184 0.12% 9,214,314
2016-09-02 2016-08-31 3.468 2,710,307 -7,729 0.12% 9,399,026
2016-09-01 2016-08-30 3.351 2,718,036 -1,008 0.12% 9,109,291
2016-08-30 2016-08-26 3.338 2,719,044 +13,910 0.12% 9,077,485
2016-08-29 2016-08-25 3.274 2,705,134 +4,637 0.12% 8,856,026
2016-08-24 2016-08-22 3.248 2,700,497 +1,545,612 0.12% 8,770,958
2016-08-12 2016-08-10 3.196 1,154,885 -21,639 0.05% 3,691,180
2016-07-07 2016-07-05 3.235 1,176,524 -7,728 0.05% 3,806,014
2016-07-04 2016-06-29 3.248 1,184,252 +13,911 0.05% 3,846,338
2016-06-29 2016-06-27 3.261 1,170,341 +9,274 0.05% 3,816,300
2016-06-28 2016-06-24 3.196 1,161,067 -502,324 0.05% 3,710,939
2016-06-27 2016-06-23 3.313 1,663,391 +618,244 0.08% 5,510,156
2016-06-24 2016-06-22 3.338 1,045,147 -7,728 0.05% 3,489,207
2016-06-20 2016-06-16 3.222 1,052,875 -23,184 0.05% 3,392,390
2016-06-17 2016-06-15 3.157 1,076,059 +15,456 0.05% 3,397,469
2016-06-16 2016-06-14 3.274 1,060,603 -2,163,856 0.05% 3,472,186
2016-06-13 2016-06-08 3.442 3,224,459 -7,728 0.15% 11,098,597
2016-06-10 2016-06-07 3.494 3,232,187 -7,728 0.15% 11,292,493
2016-06-08 2016-06-06 3.377 3,239,915 -3,091 0.15% 10,942,176
2016-06-07 2016-06-03 3.377 3,243,006 -7,728 0.15% 10,952,616
2016-06-06 2016-06-02 3.313 3,250,734 -15,457 0.15% 10,768,395
2016-05-31 2016-05-27 3.274 3,266,191 +15,457 0.15% 10,692,806
2016-05-27 2016-05-25 3.248 3,250,734 +7,728 0.15% 10,558,075
2016-05-24 2016-05-20 3.287 3,243,006 +7,728 0.15% 10,658,867
2016-05-23 2016-05-19 3.364 3,235,278 -15,456 0.15% 10,884,652
2016-05-12 2016-05-10 3.248 3,250,734 +7,728 0.15% 10,558,075
2016-05-11 2016-05-09 3.313 3,243,006 +7,728 0.15% 10,742,795
2016-05-10 2016-05-06 3.377 3,235,278 +7,728 0.15% 10,926,516
2016-05-05 2016-05-03 3.494 3,227,550 -23,184 0.15% 11,276,292
2016-04-21 2016-04-19 3.494 3,250,734 +1,622,892 0.15% 11,357,292
2016-04-20 2016-04-18 3.468 1,627,842 +502,324 0.07% 5,645,165
2016-03-16 2016-03-14 3.131 1,125,518 -38,641 0.05% 3,524,499
2016-03-15 2016-03-11 3.106 1,164,159 +4,637 0.05% 3,615,373
2016-03-14 2016-03-10 3.119 1,159,522 -51,005 0.05% 3,615,977
2016-03-10 2016-03-08 3.093 1,210,527 +77,281 0.06% 3,743,708
2016-03-09 2016-03-07 3.183 1,133,246 +7,728 0.05% 3,607,355
2016-03-08 2016-03-04 3.222 1,125,518 -309,123 0.05% 3,626,447
2016-03-07 2016-03-03 3.196 1,434,641 +284,393 0.07% 4,585,321
2016-03-04 2016-03-02 3.106 1,150,248 -52,551 0.05% 3,572,172
2016-03-03 2016-03-01 3.157 1,202,799 +61,825 0.06% 3,797,628
2016-03-02 2016-02-29 3.028 1,140,974 -15,457 0.05% 3,454,786
2016-03-01 2016-02-26 3.054 1,156,431 +30,913 0.05% 3,531,517
2016-02-29 2016-02-25 3.041 1,125,518 -4,637 0.05% 3,422,551
2016-02-25 2016-02-23 3.015 1,130,155 -148,379 0.05% 3,407,403
2016-02-24 2016-02-22 3.028 1,278,534 -21,638 0.06% 3,871,308
2016-02-23 2016-02-19 2.976 1,300,172 +123,648 0.06% 3,869,530
2016-02-22 2016-02-18 2.950 1,176,524 -46,368 0.05% 3,471,085
2016-02-19 2016-02-17 2.860 1,222,892 -52,551 0.06% 3,497,115
2016-02-18 2016-02-16 2.795 1,275,443 +137,560 0.06% 3,564,876
2016-02-15 2016-02-11 2.976 1,137,883 -77,281 0.05% 3,386,531
2016-02-12 2016-02-05 2.963 1,215,164 +77,281 0.06% 3,600,808
2016-01-26 2016-01-22 2.536 1,137,883 +7,728 0.05% 2,885,913
2016-01-25 2016-01-21 2.484 1,130,155 +3,091 0.05% 2,807,817
2016-01-22 2016-01-20 2.536 1,127,064 +111,284 0.05% 2,858,474
2016-01-14 2016-01-12 2.562 1,015,780 -1,622,892 0.05% 2,602,522
2016-01-13 2016-01-11 2.562 2,638,672 -7,728 0.12% 6,760,521
2015-11-23 2015-11-19 2.575 2,646,400 +7,728 0.12% 6,814,565
2015-11-19 2015-11-17 2.562 2,638,672 +15,456 0.12% 6,760,521
2015-11-17 2015-11-13 2.562 2,623,216 +7,728 0.12% 6,720,922
2015-11-06 2015-11-04 2.601 2,615,488 -38,640 0.12% 6,802,654
2015-11-05 2015-11-03 2.601 2,654,128 +3,344 0.12% 6,903,153
2015-10-22 2015-10-19 2.562 2,650,784 +23,185 0.12% 6,791,553
2015-10-16 2015-10-14 2.484 2,627,599 -6,183 0.12% 6,528,147
2015-10-15 2015-10-13 2.459 2,633,782 +21,639 0.12% 6,475,347
2015-10-14 2015-10-12 2.472 2,612,143 -85,009 0.12% 6,455,946
2015-10-13 2015-10-09 2.420 2,697,152 +85,009 0.12% 6,526,444
2015-09-17 2015-09-15 2.601 2,612,143 -132 0.12% 6,793,954
2015-09-14 2015-09-10 2.893 2,612,275 +29,820 0.12% 7,556,609
2015-09-10 2015-09-08 2.906 2,582,455 +2,246,289 0.12% 7,504,151
2015-08-28 2015-08-26 2.539 336,166 -2,484,462 0.01% 853,633
2015-08-25 2015-08-21 2.683 2,820,628 +1,642,565 0.12% 7,568,599
2015-08-17 2015-08-13 2.906 1,178,063 +38,199 0.05% 3,423,240
2015-08-11 2015-08-07 2.997 1,139,864 +15,280 0.05% 3,416,680
2015-07-13 2015-07-09 2.906 1,124,584 +12,223 0.05% 3,267,839
2015-07-10 2015-07-08 2.723 1,112,361 +1,528 0.05% 3,028,481
2015-07-08 2015-07-06 3.377 1,110,833 +32,088 0.05% 3,751,321
2015-07-07 2015-07-03 3.613 1,078,745 +7,640 0.05% 3,897,119
2015-06-23 2015-06-19 3.639 1,071,105 -9,168 0.05% 3,897,559
2015-06-16 2015-06-12 3.809 1,080,273 -7,640 0.05% 4,114,739
2015-06-15 2015-06-11 3.888 1,087,913 +7,640 0.05% 4,229,280
2015-06-05 2015-06-03 3.835 1,080,273 +7,640 0.05% 4,143,019
2015-06-02 2015-05-29 3.927 1,072,633 -206,276 0.05% 4,211,999
2015-05-29 2015-05-27 4.045 1,278,909 -50,423 0.06% 5,172,660
2015-05-28 2015-05-26 4.018 1,329,332 +6,112 0.06% 5,341,800
2015-05-26 2015-05-21 3.678 1,323,220 -12,224 0.06% 4,866,920
2015-05-22 2015-05-20 3.717 1,335,444 -15,280 0.06% 4,964,321
2015-05-21 2015-05-19 3.770 1,350,724 -1,627,285 0.06% 5,091,842
2015-05-18 2015-05-14 3.770 2,978,009 +12,224 0.13% 11,226,239
2015-05-13 2015-05-11 3.796 2,965,785 +1,528 0.13% 11,257,798
2015-05-11 2015-05-07 4.119 2,964,257 +195,460 0.13% 12,209,907
2015-05-08 2015-05-06 4.202 2,768,797 +47,588 0.13% 11,635,198
2015-05-07 2015-05-05 4.188 2,721,209 +10,095 0.13% 11,397,481
2015-05-06 2015-05-04 4.341 2,711,114 +67,778 0.13% 11,768,799
2015-05-05 2015-04-30 4.771 2,643,336 +7,210 0.12% 12,611,039
2015-04-30 2015-04-28 4.993 2,636,126 +7,211 0.12% 13,161,601
2015-04-29 2015-04-27 5.062 2,628,915 +194,681 0.12% 13,307,898
2015-04-24 2015-04-22 5.173 2,434,234 -10,095 0.11% 12,592,478
2015-04-23 2015-04-21 5.145 2,444,329 +10,095 0.11% 12,576,900
2015-04-22 2015-04-20 4.979 2,434,234 +7,210 0.11% 12,119,838
2015-04-21 2015-04-17 5.242 2,427,024 +7,210 0.11% 12,723,480
2015-04-14 2015-04-10 5.617 2,419,814 -24,515 0.11% 13,591,802
2015-04-10 2015-04-08 5.395 2,444,329 -11,537 0.11% 13,187,100
2015-04-09 2015-04-02 5.242 2,455,866 -31,725 0.11% 12,874,682
2015-03-31 2015-03-27 4.896 2,487,591 -11,537 0.12% 12,178,498
2015-03-30 2015-03-26 4.910 2,499,128 -144,208 0.12% 12,269,640
2015-03-27 2015-03-25 4.923 2,643,336 +144,208 0.12% 13,014,299
2015-02-24 2015-02-18 4.355 2,499,128 -122,577 0.12% 10,883,240
2015-02-16 2015-02-12 4.396 2,621,705 +21,631 0.12% 11,526,120
2015-02-10 2015-02-06 4.452 2,600,074 +7,211 0.12% 11,575,261
2015-02-05 2015-02-03 4.979 2,592,863 -28,842 0.12% 12,909,638
2015-02-02 2015-01-29 5.034 2,621,705 -72,104 0.12% 13,198,680
2015-01-29 2015-01-27 5.034 2,693,809 -108,156 0.13% 13,561,679
2015-01-28 2015-01-26 4.937 2,801,965 +72,104 0.13% 13,834,158
2015-01-27 2015-01-23 4.979 2,729,861 -145,651 0.13% 13,591,739
2015-01-26 2015-01-22 4.993 2,875,512 -14,420 0.13% 14,356,802
2015-01-23 2015-01-21 4.785 2,889,932 -7,211 0.14% 13,827,598
2015-01-19 2015-01-15 4.785 2,897,143 +1,442 0.14% 13,862,101
2015-01-12 2015-01-08 4.660 2,895,701 +72,104 0.14% 13,493,762
2015-01-08 2015-01-06 4.452 2,823,597 +14,421 0.13% 12,570,362
2015-01-07 2015-01-05 4.715 2,809,176 +21,631 0.13% 13,246,401
2015-01-06 2015-01-02 4.812 2,787,545 +129,788 0.13% 13,415,022
2014-12-11 2014-12-09 4.563 2,657,757 +14,421 0.12% 12,126,939
2014-12-04 2014-12-02 4.854 2,643,336 -36,052 0.12% 12,830,999
2014-12-03 2014-12-01 4.729 2,679,388 +46,146 0.12% 12,671,558
2014-12-02 2014-11-28 4.965 2,633,242 +18,747 0.12% 13,074,161
2014-11-28 2014-11-26 5.062 2,614,495 +24,516 0.12% 13,234,902
2014-11-26 2014-11-24 5.007 2,589,979 +14,421 0.12% 12,967,119
2014-11-24 2014-11-20 5.201 2,575,558 +14,420 0.12% 13,394,998
2014-11-21 2014-11-19 5.270 2,561,138 +72,104 0.12% 13,497,602
2014-11-20 2014-11-18 5.312 2,489,034 +95,178 0.12% 13,221,163
2014-11-19 2014-11-17 5.395 2,393,856 +72,104 0.11% 12,914,799
2014-11-18 2014-11-14 5.603 2,321,752 -324,468 0.11% 13,008,800
2014-11-17 2014-11-13 5.367 2,646,220 -216,313 0.12% 14,202,898
2014-11-14 2014-11-12 5.298 2,862,533 +72,104 0.13% 15,165,401
2014-11-12 2014-11-10 5.187 2,790,429 -43,262 0.13% 14,473,802
2014-11-11 2014-11-07 5.173 2,833,691 +14,421 0.13% 14,658,899
2014-11-10 2014-11-06 5.159 2,819,270 +7,210 0.13% 14,545,198
2014-11-07 2014-11-05 5.159 2,812,060 +259,575 0.13% 14,508,001
2014-11-06 2014-11-04 5.173 2,552,485 +40,378 0.12% 13,204,199
2014-11-05 2014-11-03 5.131 2,512,107 +79,315 0.12% 12,890,801
2014-11-04 2014-10-31 5.229 2,432,792 +21,631 0.11% 12,719,978
2014-11-03 2014-10-30 5.256 2,411,161 +72,104 0.11% 12,673,759
2014-10-31 2014-10-29 5.423 2,339,057 -79,315 0.11% 12,684,040
2014-10-30 2014-10-28 5.478 2,418,372 +57,684 0.11% 13,248,303
2014-10-28 2014-10-24 5.686 2,360,688 +36,052 0.11% 13,423,399
2014-10-27 2014-10-23 5.853 2,324,636 +43,262 0.11% 13,605,279
2014-10-24 2014-10-22 6.019 2,281,374 -72,104 0.11% 13,731,762
2014-10-23 2014-10-21 5.867 2,353,478 -21,631 0.11% 13,806,721
2014-10-20 2014-10-16 5.381 2,375,109 -7,210 0.11% 12,780,720
2014-10-17 2014-10-15 5.201 2,382,319 -92,294 0.11% 12,389,998
2014-10-16 2014-10-14 5.131 2,474,613 +92,294 0.12% 12,698,402
2014-10-15 2014-10-13 5.256 2,382,319 +7,210 0.11% 12,522,158
2014-10-09 2014-10-07 5.548 2,375,109 -122,577 0.11% 13,176,000
2014-10-08 2014-10-06 5.395 2,497,686 +108,156 0.12% 13,474,960
2014-10-07 2014-10-03 5.353 2,389,530 +7,211 0.11% 12,792,041
2014-09-26 2014-09-24 5.312 2,382,319 +8,652 0.11% 12,654,318
2014-09-25 2014-09-23 5.409 2,373,667 +14,421 0.11% 12,838,800
2014-09-19 2014-09-17 5.450 2,359,246 -7,211 0.11% 12,858,959
2014-09-18 2014-09-16 5.367 2,366,457 +36,052 0.11% 12,701,342
2014-09-16 2014-09-12 5.771 2,330,405 +19,978 0.11% 13,448,491
2014-09-15 2014-09-11 5.672 2,310,427 +14,209 0.11% 13,105,561
2014-09-04 2014-09-02 5.701 2,296,218 -21,314 0.11% 13,089,602
2014-09-03 2014-09-01 5.489 2,317,532 +21,314 0.11% 12,721,802
2014-09-02 2014-08-29 5.560 2,296,218 -7,104 0.11% 12,766,402
2014-09-01 2014-08-28 5.208 2,303,322 -59,679 0.11% 11,995,399
2014-08-29 2014-08-27 5.349 2,363,001 +42,628 0.11% 12,638,799
2014-08-28 2014-08-26 5.320 2,320,373 +80,992 0.11% 12,345,478
2014-08-27 2014-08-25 5.208 2,239,381 -28,418 0.11% 11,662,402
2014-08-26 2014-08-22 5.194 2,267,799 -28,419 0.11% 11,778,479
2014-08-25 2014-08-21 4.997 2,296,218 +38,365 0.11% 11,473,602
2014-08-22 2014-08-20 4.997 2,257,853 +35,524 0.11% 11,281,902
2014-08-20 2014-08-18 5.194 2,222,329 -7,105 0.11% 11,542,318
2014-08-18 2014-08-14 5.109 2,229,434 +28,418 0.11% 11,390,940
2014-08-12 2014-08-08 5.236 2,201,016 -2,841 0.10% 11,524,562
2014-08-08 2014-08-06 5.123 2,203,857 +18,472 0.11% 11,291,278
2014-08-07 2014-08-05 5.095 2,185,385 -12,789 0.10% 11,135,118
2014-08-05 2014-08-01 4.940 2,198,174 +15,630 0.10% 10,859,941
2014-07-31 2014-07-29 4.898 2,182,544 +11,368 0.10% 10,690,562
2014-07-25 2014-07-23 5.278 2,171,176 -11,368 0.10% 11,460,000
2014-07-23 2014-07-21 5.109 2,182,544 -1,420 0.10% 11,151,363
2014-07-15 2014-07-11 5.011 2,183,964 +12,788 0.10% 10,943,438
2014-07-14 2014-07-10 5.039 2,171,176 -28,419 0.10% 10,940,480
2014-07-11 2014-07-09 4.926 2,199,595 +1,421 0.10% 10,836,002
2014-07-09 2014-07-07 4.743 2,198,174 -15,630 0.10% 10,426,781
2014-07-08 2014-07-04 4.701 2,213,804 -156,302 0.11% 10,407,441
2014-07-07 2014-07-03 4.574 2,370,106 +8,526 0.11% 10,842,001
2014-07-03 2014-06-30 4.194 2,361,580 +2,842 0.11% 9,905,519
2014-06-23 2014-06-19 4.180 2,358,738 -7,105 0.11% 9,860,398
2014-06-20 2014-06-18 4.166 2,365,843 -7,105 0.11% 9,856,800
2014-06-18 2014-06-16 4.180 2,372,948 +106,570 0.11% 9,919,801
2014-06-13 2014-06-11 4.180 2,266,378 +21,314 0.11% 9,474,299
2014-06-11 2014-06-09 4.265 2,245,064 +78,151 0.11% 9,574,799
2014-06-10 2014-06-06 4.321 2,166,913 +14,209 0.10% 9,363,499
2014-06-09 2014-06-05 4.321 2,152,704 +21,314 0.10% 9,302,100
2014-06-05 2014-06-03 4.349 2,131,390 +11,367 0.10% 9,269,999
2014-05-28 2014-05-26 4.504 2,120,023 -4,263 0.10% 9,549,179
2014-05-27 2014-05-23 4.476 2,124,286 +13,361 0.10% 9,508,202
2014-05-26 2014-05-22 4.419 2,110,925 -11,296 0.10% 9,328,799
2014-05-23 2014-05-21 4.363 2,122,221 +11,296 0.10% 9,258,479
2014-05-21 2014-05-19 4.433 2,110,925 -7,060 0.10% 9,358,699
2014-05-15 2014-05-13 4.249 2,117,985 +33,888 0.10% 8,999,999
2014-05-13 2014-05-09 4.094 2,084,097 +360,057 0.10% 8,531,278
2014-05-02 2014-04-29 4.547 1,724,040 +56,480 0.08% 7,838,820
2014-04-30 2014-04-28 4.476 1,667,560 -14,120 0.08% 7,463,919
2014-04-29 2014-04-25 4.632 1,681,680 -93,192 0.08% 7,789,139
2014-04-28 2014-04-24 4.703 1,774,872 -9,884 0.09% 8,346,482
2014-04-25 2014-04-23 4.816 1,784,756 +132,728 0.09% 8,595,202
2014-04-11 2014-04-09 4.476 1,652,028 -1,412 0.08% 7,394,398
2014-04-09 2014-04-07 4.363 1,653,440 +115,783 0.08% 7,213,358
2014-04-07 2014-04-03 4.632 1,537,657 +21,180 0.07% 7,122,059
2014-04-04 2014-04-02 4.618 1,516,477 +11,296 0.07% 7,002,478
2014-04-03 2014-04-01 4.674 1,505,181 -386,886 0.07% 7,035,598
2014-04-02 2014-03-31 4.490 1,892,067 +69,188 0.09% 8,495,601
2014-04-01 2014-03-28 4.122 1,822,879 -35,300 0.09% 7,513,619
2014-03-31 2014-03-27 4.108 1,858,179 -327,582 0.09% 7,632,800
2014-03-28 2014-03-26 4.122 2,185,761 -333,229 0.11% 9,009,361
2014-03-27 2014-03-25 4.051 2,518,990 +69,187 0.12% 10,204,479
2014-03-26 2014-03-24 4.221 2,449,803 +35,300 0.12% 10,340,601
2014-03-25 2014-03-21 4.348 2,414,503 +7,060 0.12% 10,499,400
2014-03-24 2014-03-20 4.504 2,407,443 -76,248 0.12% 10,843,799
2014-03-21 2014-03-19 4.377 2,483,691 -14,120 0.12% 10,870,622
2014-03-19 2014-03-17 4.334 2,497,811 +7,060 0.12% 10,826,282
2014-03-18 2014-03-14 4.249 2,490,751 +63,540 0.12% 10,584,002
2014-03-17 2014-03-13 4.235 2,427,211 -77,659 0.12% 10,279,620
2014-03-14 2014-03-12 4.320 2,504,870 -946,034 0.12% 10,821,398
2014-03-13 2014-03-11 4.164 3,450,904 +345,938 0.17% 14,370,721
2014-03-12 2014-03-10 3.895 3,104,966 -151,083 0.15% 12,094,499
2014-03-11 2014-03-07 3.754 3,256,049 +49,419 0.16% 12,221,799
2014-03-10 2014-03-06 3.796 3,206,630 -324,757 0.16% 12,172,562
2014-03-07 2014-03-05 3.839 3,531,387 +278,162 0.17% 13,555,419
2014-03-06 2014-03-04 3.824 3,253,225 -49,420 0.16% 12,441,599
2014-03-05 2014-03-03 3.768 3,302,645 +218,859 0.16% 12,443,480
2014-03-04 2014-02-28 3.810 3,083,786 +547,852 0.15% 11,749,918
2014-03-03 2014-02-27 3.555 2,535,934 -42,360 0.12% 9,015,919
2014-02-25 2014-02-21 3.541 2,578,294 +21,180 0.12% 9,130,000
2014-02-19 2014-02-17 3.584 2,557,114 -16,944 0.12% 9,163,660
2014-02-17 2014-02-13 3.513 2,574,058 -42,360 0.12% 9,042,080
2014-02-14 2014-02-12 3.470 2,616,418 +35,300 0.13% 9,079,701
2014-02-12 2014-02-10 3.555 2,581,118 -105,899 0.12% 9,176,560
2014-02-11 2014-02-07 3.329 2,687,017 +42,360 0.13% 8,944,099
2014-02-10 2014-02-06 3.399 2,644,657 +91,779 0.13% 8,990,398
2014-02-06 2014-02-04 3.569 2,552,878 -21,180 0.12% 9,112,320
2014-02-05 2014-01-30 3.569 2,574,058 -120,019 0.12% 9,187,920
2014-02-04 2014-01-28 3.371 2,694,077 +59,303 0.13% 9,082,080
2014-01-29 2014-01-27 3.357 2,634,774 +128,492 0.13% 8,844,842
2014-01-28 2014-01-24 3.456 2,506,282 -105,900 0.12% 8,661,998
2014-01-27 2014-01-23 3.329 2,612,182 +211,799 0.13% 8,695,001
2014-01-24 2014-01-22 3.385 2,400,383 +153,907 0.12% 8,125,999
2014-01-23 2014-01-21 3.484 2,246,476 +14,120 0.11% 7,827,719
2014-01-22 2014-01-20 3.527 2,232,356 +190,618 0.11% 7,873,379
2014-01-21 2014-01-17 3.754 2,041,738 -28,240 0.10% 7,663,801
2014-01-20 2014-01-16 3.782 2,069,978 -14,119 0.10% 7,828,442
2014-01-17 2014-01-15 3.739 2,084,097 -21,180 0.10% 7,793,278
2014-01-16 2014-01-14 3.711 2,105,277 +35,299 0.10% 7,812,839
2014-01-15 2014-01-13 3.853 2,069,978 -225,918 0.10% 7,975,042
2014-01-14 2014-01-10 3.697 2,295,896 -84,719 0.11% 8,487,720
2014-01-08 2014-01-06 3.343 2,380,615 -70,600 0.12% 7,957,919
2013-12-23 2013-12-19 3.102 2,451,215 -282,398 0.12% 7,603,681
2013-12-17 2013-12-13 2.932 2,733,613 -70,599 0.13% 8,015,040
2013-11-29 2013-11-27 2.989 2,804,212 +11,296 0.14% 8,380,919
2013-11-14 2013-11-12 2.861 2,792,916 +141,199 0.14% 7,991,119
2013-11-12 2013-11-08 2.861 2,651,717 +70,599 0.13% 7,587,119
2013-11-11 2013-11-07 3.003 2,581,118 +211,799 0.12% 7,750,720
2013-10-30 2013-10-28 3.229 2,369,319 -1,412 0.11% 7,651,679
2013-10-23 2013-10-21 3.187 2,370,731 +14,120 0.11% 7,555,499
2013-10-18 2013-10-16 3.258 2,356,611 -35,300 0.11% 7,677,398
2013-10-08 2013-10-04 3.470 2,391,911 +39,535 0.12% 8,300,599
2013-10-07 2013-10-03 3.555 2,352,376 +9,884 0.11% 8,363,322
2013-10-03 2013-09-30 3.683 2,342,492 -14,119 0.11% 8,626,801
2013-09-26 2013-09-24 3.442 2,356,611 +15,531 0.11% 8,111,338
2013-09-18 2013-09-16 3.541 2,341,080 -42,359 0.11% 8,290,001
2013-09-17 2013-09-13 3.527 2,383,439 +14,120 0.12% 8,406,239
2013-09-16 2013-09-12 3.527 2,369,319 -21,180 0.11% 8,356,439
2013-09-12 2013-09-10 3.669 2,390,499 +49,419 0.12% 8,769,739
2013-09-10 2013-09-06 3.697 2,341,080 +18,219 0.11% 8,655,802
2013-09-03 2013-08-30 3.812 2,322,861 -44,832 0.11% 8,853,720
2013-09-02 2013-08-29 3.769 2,367,693 +14,010 0.12% 8,923,199
2013-08-30 2013-08-28 3.840 2,353,683 -70,050 0.11% 9,038,399
2013-08-29 2013-08-27 3.826 2,423,733 +35,025 0.12% 9,272,799
2013-08-28 2013-08-26 3.797 2,388,708 +14,010 0.12% 9,070,599
2013-08-27 2013-08-23 3.797 2,374,698 +19,614 0.12% 9,017,399
2013-08-26 2013-08-22 3.726 2,355,084 -28,020 0.11% 8,774,820
2013-08-23 2013-08-21 3.812 2,383,104 +28,020 0.12% 9,083,339
2013-08-19 2013-08-15 3.640 2,355,084 -43,431 0.11% 8,573,100
2013-08-15 2013-08-12 3.783 2,398,515 +64,446 0.12% 9,073,599
2013-08-13 2013-08-09 3.769 2,334,069 +14,010 0.11% 8,796,480
2013-08-12 2013-08-08 3.840 2,320,059 -35,025 0.11% 8,909,280
2013-08-09 2013-08-07 3.797 2,355,084 +7,005 0.11% 8,942,919
2013-08-08 2013-08-06 3.769 2,348,079 -84,060 0.11% 8,849,280
2013-08-07 2013-08-05 3.783 2,432,139 +14,010 0.12% 9,200,799
2013-08-06 2013-08-02 3.812 2,418,129 +84,060 0.12% 9,216,839
2013-08-01 2013-07-30 3.655 2,334,069 +21,015 0.11% 8,529,920
2013-07-30 2013-07-26 3.840 2,313,054 -5,604 0.11% 8,882,380
2013-07-11 2013-07-09 3.697 2,318,658 -21,015 0.11% 8,572,900
2013-07-08 2013-07-04 3.626 2,339,673 -35,025 0.11% 8,483,600
2013-07-05 2013-07-03 3.469 2,374,698 +40,629 0.12% 8,237,699
2013-07-02 2013-06-27 3.597 2,334,069 +15,411 0.11% 8,396,640
2013-06-28 2013-06-26 3.655 2,318,658 -21,015 0.11% 8,473,600
2013-06-25 2013-06-21 3.712 2,339,673 -21,015 0.11% 8,684,000
2013-06-20 2013-06-18 3.769 2,360,688 +4,203 0.12% 8,896,799
2013-06-18 2013-06-14 3.712 2,356,485 -8,406 0.11% 8,746,400
2013-06-13 2013-06-10 3.840 2,364,891 +42,030 0.12% 9,081,439
2013-06-07 2013-06-05 3.826 2,322,861 -210,150 0.11% 8,886,880
2013-06-05 2013-06-03 3.583 2,533,011 -35,025 0.12% 9,076,159
2013-05-31 2013-05-29 3.483 2,568,036 +21,015 0.13% 8,945,039
2013-05-30 2013-05-28 3.555 2,547,021 +75,654 0.12% 9,053,639
2013-05-28 2013-05-24 3.612 2,471,367 +19,771 0.12% 8,926,693
2013-05-22 2013-05-20 3.713 2,451,596 -20,847 0.12% 9,102,239
2013-05-15 2013-05-13 3.785 2,472,443 -20,847 0.12% 9,357,539
2013-05-14 2013-05-10 3.900 2,493,290 -13,898 0.12% 9,723,479
2013-05-13 2013-05-09 3.871 2,507,188 -33,355 0.12% 9,705,520
2013-05-10 2013-05-08 3.929 2,540,543 -215,418 0.12% 9,980,879
2013-05-09 2013-05-07 3.785 2,755,961 -55,592 0.14% 10,430,579
2013-05-06 2013-05-02 3.554 2,811,553 +13,898 0.14% 9,993,620
2013-05-03 2013-04-30 3.468 2,797,655 +20,847 0.14% 9,702,660
2013-04-30 2013-04-26 3.454 2,776,808 +34,745 0.14% 9,590,400
2013-04-29 2013-04-25 3.439 2,742,063 -1,390 0.13% 9,430,939
2013-04-24 2013-04-22 3.598 2,743,453 -55,592 0.13% 9,870,000
2013-04-23 2013-04-19 3.468 2,799,045 -83,387 0.14% 9,707,481
2013-04-19 2013-04-17 3.195 2,882,432 -27,796 0.14% 9,208,559
2013-04-18 2013-04-16 3.281 2,910,228 -6,949 0.14% 9,548,639
2013-04-16 2013-04-12 3.252 2,917,177 +6,949 0.14% 9,487,479
2013-04-05 2013-04-02 3.382 2,910,228 +55,591 0.14% 9,841,799
2013-03-28 2013-03-26 3.382 2,854,637 +41,694 0.14% 9,653,801
2013-03-27 2013-03-25 3.411 2,812,943 -12,508 0.14% 9,593,761
2013-02-21 2013-02-19 3.123 2,825,451 -47,253 0.14% 8,823,220
2013-02-20 2013-02-18 3.152 2,872,704 -48,643 0.14% 9,053,460
2013-02-06 2013-02-04 3.123 2,921,347 -27,796 0.14% 9,122,681
2013-02-04 2013-01-31 3.137 2,949,143 +34,745 0.14% 9,251,921
2013-01-31 2013-01-29 3.152 2,914,398 -695 0.14% 9,184,861
2013-01-30 2013-01-28 3.180 2,915,093 +27,796 0.14% 9,270,951
2013-01-29 2013-01-25 3.166 2,887,297 -138,979 0.14% 9,141,001
2013-01-28 2013-01-24 3.152 3,026,276 +63,930 0.15% 9,537,450
2013-01-25 2013-01-23 3.180 2,962,346 -166,775 0.15% 9,421,231
2013-01-24 2013-01-22 3.152 3,129,121 +108,404 0.15% 9,861,570
2013-01-23 2013-01-21 3.137 3,020,717 -9,728 0.15% 9,476,460
2013-01-22 2013-01-18 2.964 3,030,445 +34,744 0.15% 8,983,659
2013-01-21 2013-01-17 2.950 2,995,701 +51,423 0.15% 8,837,551
2013-01-17 2013-01-15 2.979 2,944,278 +111,183 0.14% 8,770,589
2013-01-16 2013-01-14 2.993 2,833,095 -1,390 0.14% 8,480,161
2013-01-15 2013-01-11 3.080 2,834,485 +30,576 0.14% 8,729,061
2013-01-14 2013-01-10 3.094 2,803,909 +4,169 0.14% 8,675,250
2013-01-08 2013-01-04 3.180 2,799,740 -33,355 0.14% 8,904,091
2013-01-07 2013-01-03 3.137 2,833,095 +13,898 0.14% 8,887,861
2013-01-04 2013-01-02 3.195 2,819,197 +12,508 0.14% 9,006,541
2013-01-03 2012-12-31 3.310 2,806,689 -105,624 0.14% 9,289,701
2012-12-13 2012-12-11 2.878 2,912,313 +20,847 0.14% 8,382,000
2012-12-12 2012-12-10 2.864 2,891,466 -8,339 0.14% 8,280,390
2012-12-07 2012-12-05 3.022 2,899,805 +20,847 0.14% 8,763,300
2012-11-29 2012-11-27 3.137 2,878,958 +8,339 0.14% 9,031,740
2012-11-26 2012-11-22 2.993 2,870,619 +6,949 0.14% 8,592,479
2012-10-31 2012-10-29 3.022 2,863,670 -56,982 0.14% 8,654,099
2012-10-30 2012-10-26 2.907 2,920,652 -166,775 0.14% 8,490,061
2012-10-24 2012-10-19 2.849 3,087,427 +20,847 0.15% 8,797,140
2012-10-22 2012-10-18 2.907 3,066,580 +6,949 0.15% 8,914,260
2012-10-16 2012-10-12 2.849 3,059,631 +505,885 0.15% 8,717,940
2012-10-15 2012-10-11 2.749 2,553,746 +27,796 0.15% 7,019,249
2012-10-12 2012-10-10 2.849 2,525,950 -3,475 0.15% 7,197,299
2012-09-25 2012-09-21 3.937 2,529,425 +24,322 0.15% 9,959,041
2012-09-24 2012-09-20 4.006 2,505,103 +417,517 0.15% 10,036,318
2012-09-14 2012-09-12 4.111 2,087,586 +18,074 0.15% 8,582,103
2012-09-06 2012-09-04 3.763 2,069,512 -28,703 0.15% 7,786,801
2012-09-04 2012-08-31 3.850 2,098,215 -22,963 0.15% 8,077,549
2012-08-30 2012-08-28 3.832 2,121,178 -20,092 0.15% 8,129,000
2012-08-29 2012-08-27 3.815 2,141,270 -5,741 0.15% 8,168,699
2012-08-27 2012-08-23 3.867 2,147,011 +48,796 0.15% 8,302,800
2012-08-24 2012-08-22 3.972 2,098,215 -63,148 0.15% 8,333,399
2012-08-23 2012-08-21 3.919 2,161,363 -8,611 0.15% 8,471,252
2012-08-22 2012-08-20 3.571 2,169,974 -34,444 0.15% 7,749,002
2012-08-21 2012-08-17 3.519 2,204,418 +22,963 0.16% 7,756,801
2012-08-20 2012-08-16 3.432 2,181,455 -8,611 0.16% 7,486,000
2012-08-17 2012-08-15 3.484 2,190,066 +51,666 0.16% 7,630,000
2012-08-09 2012-08-07 3.466 2,138,400 +11,481 0.15% 7,412,750
2012-08-08 2012-08-06 3.484 2,126,919 +22,963 0.15% 7,410,002
2012-08-06 2012-08-02 3.519 2,103,956 -34,444 0.15% 7,403,300
2012-08-03 2012-08-01 3.414 2,138,400 +17,222 0.15% 7,301,000
2012-08-02 2012-07-31 3.310 2,121,178 -154,998 0.15% 7,020,500
2012-07-31 2012-07-27 3.850 2,276,176 +91,851 0.16% 8,762,650
2012-07-23 2012-07-19 3.832 2,184,325 -5,741 0.16% 8,370,999
2012-07-16 2012-07-12 3.815 2,190,066 -57,407 0.16% 8,354,850
2012-07-10 2012-07-06 3.641 2,247,473 +57,407 0.16% 8,182,351
2012-07-04 2012-06-29 3.623 2,190,066 -11,481 0.16% 7,935,200
2012-07-03 2012-06-28 3.623 2,201,547 -40,185 0.16% 7,976,799
2012-06-28 2012-06-26 3.606 2,241,732 +40,185 0.16% 8,083,350
2012-06-25 2012-06-21 3.676 2,201,547 -57,407 0.16% 8,091,849
2012-06-21 2012-06-19 3.623 2,258,954 +11,481 0.16% 8,184,800
2012-06-20 2012-06-18 3.588 2,247,473 +17,222 0.16% 8,064,901
2012-06-19 2012-06-15 3.641 2,230,251 +34,444 0.16% 8,119,651
2012-06-18 2012-06-14 3.693 2,195,807 -88,980 0.16% 8,109,001
2012-06-15 2012-06-13 3.571 2,284,787 +11,481 0.16% 8,159,000
2012-06-13 2012-06-11 3.571 2,273,306 +66,018 0.16% 8,118,001
2012-06-11 2012-06-07 3.519 2,207,288 -51,666 0.16% 7,766,900
2012-06-08 2012-06-06 3.310 2,258,954 +17,222 0.16% 7,476,500
2012-06-07 2012-06-05 3.240 2,241,732 -5,741 0.16% 7,263,300
2012-06-05 2012-06-01 3.292 2,247,473 -57,406 0.16% 7,399,351
2012-05-31 2012-05-29 3.310 2,304,879 +97,591 0.16% 7,628,499
2012-05-30 2012-05-28 3.310 2,207,288 -2,870 0.16% 7,306,327
2012-05-29 2012-05-25 3.275 2,210,158 +23,512 0.16% 7,237,999
2012-05-24 2012-05-22 3.292 2,186,646 -8,519 0.16% 7,199,500
2012-05-22 2012-05-18 3.099 2,195,165 -45,437 0.16% 6,802,399
2012-05-21 2012-05-17 3.099 2,240,602 +2,840 0.16% 6,943,200
2012-05-15 2012-05-11 3.028 2,237,762 -8,520 0.16% 6,776,799
2012-04-27 2012-04-25 2.976 2,246,282 +2,840 0.16% 6,683,951
2012-04-23 2012-04-19 3.028 2,243,442 +2,840 0.16% 6,794,000
2012-04-18 2012-04-16 2.747 2,240,602 -2,840 0.16% 6,154,200
2012-03-23 2012-03-21 2.817 2,243,442 -2,840 0.16% 6,320,000
2012-03-22 2012-03-20 2.835 2,246,282 +2,840 0.16% 6,367,551
2012-03-19 2012-03-15 2.659 2,243,442 -14,199 0.16% 5,964,500
2012-03-12 2012-03-08 2.395 2,257,641 -17,039 0.16% 5,406,000
2012-03-06 2012-03-02 2.025 2,274,680 -22,718 0.16% 4,605,751
2012-02-29 2012-02-27 1.866 2,297,398 -22,719 0.17% 4,287,700
2012-02-28 2012-02-24 1.919 2,320,117 -275,460 0.17% 4,452,651
2012-02-23 2012-02-21 1.954 2,595,577 +22,718 0.19% 5,072,700
2012-02-22 2012-02-20 1.990 2,572,859 -31,238 0.19% 5,118,901
2012-02-21 2012-02-17 1.954 2,604,097 +22,719 0.19% 5,089,351
2012-02-17 2012-02-15 1.990 2,581,378 +31,238 0.19% 5,135,850
2012-02-16 2012-02-14 2.042 2,550,140 +221,504 0.18% 5,208,399
2012-02-15 2012-02-13 2.025 2,328,636 +283,980 0.17% 4,715,000
2012-02-14 2012-02-10 1.990 2,044,656 -880,338 0.15% 4,068,000
2012-02-13 2012-02-09 2.025 2,924,994 +772,426 0.21% 5,922,500
2012-02-10 2012-02-08 1.849 2,152,568 +53,956 0.16% 3,979,499
2012-02-08 2012-02-06 1.831 2,098,612 +113,592 0.15% 3,842,800
2012-02-07 2012-02-03 1.866 1,985,020 -170,388 0.14% 3,704,700
2012-02-06 2012-02-02 1.725 2,155,408 +113,592 0.16% 3,719,100
2012-02-02 2012-01-31 1.725 2,041,816 -56,796 0.15% 3,523,100
2012-01-26 2012-01-19 1.743 2,098,612 -19,879 0.15% 3,658,050
2012-01-20 2012-01-18 1.743 2,118,491 -8,519 0.15% 3,692,700
2012-01-17 2012-01-13 1.761 2,127,010 -28,398 0.15% 3,745,000
2012-01-16 2012-01-12 1.761 2,155,408 +170,388 0.16% 3,795,000
2012-01-06 2012-01-04 1.637 1,985,020 -28,398 0.14% 3,250,350
2011-12-30 2011-12-28 1.461 2,013,418 +5,679 0.15% 2,942,350
2011-12-21 2011-12-19 1.444 2,007,739 +5,680 0.14% 2,898,701
2011-12-20 2011-12-16 1.461 2,002,059 +28,398 0.14% 2,925,750
2011-12-14 2011-12-12 1.549 1,973,661 -113,592 0.14% 3,058,000
2011-12-12 2011-12-08 1.620 2,087,253 -11,359 0.15% 3,381,000
2011-12-09 2011-12-07 1.602 2,098,612 +96,553 0.15% 3,362,450
2011-12-08 2011-12-06 1.585 2,002,059 -28,398 0.14% 3,172,500
2011-12-07 2011-12-05 1.585 2,030,457 +93,713 0.15% 3,217,500
2011-12-05 2011-12-01 1.549 1,936,744 +386,213 0.14% 3,000,801
2011-12-02 2011-11-30 1.479 1,550,531 +332,257 0.11% 2,293,200
2011-12-01 2011-11-29 1.549 1,218,274 +721,309 0.09% 1,887,600
2011-11-30 2011-11-28 1.532 496,965 +255,582 0.04% 761,250
2011-11-03 2011-11-01 1.637 241,383 -22,718 0.02% 395,250
2011-11-02 2011-10-31 1.602 264,101 +22,718 0.02% 423,149
2011-11-01 2011-10-28 1.620 241,383 -56,796 0.02% 391,000
2011-10-31 2011-10-27 1.725 298,179 +56,796 0.02% 514,500
2011-10-20 2011-10-18 1.532 241,383 -56,796 0.02% 369,750
2011-10-19 2011-10-17 1.602 298,179 +56,796 0.02% 477,750
2011-10-18 2011-10-14 1.602 241,383 -56,796 0.02% 386,750
2011-10-17 2011-10-13 1.620 298,179 -113,592 0.02% 483,000
2011-10-11 2011-10-07 1.268 411,771 +56,796 0.03% 522,000
2011-10-10 2011-10-06 1.197 354,975 +113,592 0.03% 425,000
2011-09-28 2011-09-26 1.303 241,383 -22,718 0.02% 314,500
2011-09-09 2011-09-07 1.866 264,101 +4,890 0.02% 492,724
2011-09-05 2011-09-01 2.063 259,211 -5,574 0.02% 534,751
2011-08-29 2011-08-25 1.973 264,785 -13,936 0.02% 522,500
2011-08-22 2011-08-18 1.973 278,721 -239,700 0.02% 550,000
2011-08-19 2011-08-17 2.009 518,421 -33,447 0.04% 1,041,599
2011-08-18 2011-08-16 2.063 551,868 +72,468 0.04% 1,138,500
2011-08-16 2011-08-12 1.955 479,400 +172,807 0.04% 937,399
2011-08-12 2011-08-10 2.063 306,593 +27,872 0.02% 632,500
2011-08-08 2011-08-04 2.099 278,721 -27,872 0.02% 585,000
2011-08-02 2011-07-29 2.476 306,593 -16,723 0.02% 758,999
2011-08-01 2011-07-28 2.476 323,316 -5,575 0.02% 800,399
2011-07-25 2011-07-21 2.494 328,891 -27,872 0.02% 820,100
2011-07-22 2011-07-20 2.511 356,763 -16,723 0.03% 896,000
2011-07-21 2011-07-19 2.511 373,486 +55,744 0.03% 937,999
2011-07-20 2011-07-18 2.637 317,742 +11,149 0.02% 837,900
2011-07-19 2011-07-15 2.709 306,593 -27,872 0.02% 830,499
2011-07-18 2011-07-14 2.637 334,465 +27,872 0.02% 881,999
2011-07-13 2011-07-11 2.727 306,593 -72,468 0.02% 835,999
2011-06-30 2011-06-28 2.727 379,061 -11,149 0.03% 1,033,601
2011-06-29 2011-06-27 2.798 390,210 +11,149 0.03% 1,092,001
2011-06-24 2011-06-22 2.691 379,061 +16,724 0.03% 1,020,001
2011-06-23 2011-06-21 2.691 362,337 +22,297 0.03% 974,999
2011-06-22 2011-06-20 2.458 340,040 -55,744 0.02% 835,701
2011-06-17 2011-06-15 2.494 395,784 +55,744 0.03% 986,900
2011-06-16 2011-06-14 2.619 340,040 +19,511 0.02% 890,601
2011-06-15 2011-06-13 2.601 320,529 +19,510 0.02% 833,749
2011-06-10 2011-06-08 3.121 301,019 -22,297 0.02% 939,601
2011-06-09 2011-06-07 3.121 323,316 -16,724 0.02% 1,009,198
2011-06-07 2011-06-02 3.032 340,040 -11,149 0.02% 1,030,901
2011-05-31 2011-05-27 3.068 351,189 +11,149 0.03% 1,077,301
2011-05-30 2011-05-26 3.139 340,040 -55,744 0.02% 1,067,501
2011-05-27 2011-05-25 3.211 395,784 +55,744 0.03% 1,270,900
2011-05-26 2011-05-24 3.068 340,040 -13,936 0.02% 1,043,101
2011-05-25 2011-05-23 3.014 353,976 -22,297 0.03% 1,066,801
2011-05-24 2011-05-20 3.211 376,273 +33,446 0.03% 1,208,248
2011-05-23 2011-05-19 3.247 342,827 -27,872 0.03% 1,113,289
2011-05-20 2011-05-18 3.302 370,699 +4,142 0.03% 1,223,975
2011-05-19 2011-05-17 3.374 366,557 +27,561 0.03% 1,236,899
2011-05-16 2011-05-12 3.574 338,996 -16,537 0.03% 1,211,548
2011-05-13 2011-05-11 3.610 355,533 -27,561 0.03% 1,283,550
2011-05-09 2011-05-05 3.538 383,094 +33,073 0.03% 1,355,251
2011-05-06 2011-05-04 3.556 350,021 +27,561 0.03% 1,244,601
2011-05-05 2011-05-03 3.556 322,460 -11,024 0.02% 1,146,600
2011-05-03 2011-04-28 3.701 333,484 -110,243 0.02% 1,234,199
2011-04-18 2011-04-14 3.864 443,727 +11,024 0.03% 1,714,650
2011-04-07 2011-04-04 4.009 432,703 +11,024 0.03% 1,734,851
2011-04-06 2011-04-01 4.136 421,679 -11,024 0.03% 1,744,202
2011-04-04 2011-03-31 3.955 432,703 -5,512 0.03% 1,711,301
2011-04-01 2011-03-30 3.919 438,215 +104,731 0.03% 1,717,200
2011-03-31 2011-03-29 3.683 333,484 -38,585 0.02% 1,228,149
2011-03-29 2011-03-25 3.501 372,069 -11,025 0.03% 1,302,749
2011-03-25 2011-03-23 3.483 383,094 +11,025 0.03% 1,334,401
2011-03-23 2011-03-21 3.393 372,069 -16,537 0.03% 1,262,249
2011-03-22 2011-03-18 3.429 388,606 +27,561 0.03% 1,332,451
2011-03-21 2011-03-17 3.266 361,045 -55,121 0.03% 1,179,000
2011-03-18 2011-03-16 3.429 416,166 +11,024 0.03% 1,426,949
2011-03-17 2011-03-15 3.483 405,142 -115,755 0.03% 1,411,199
2011-03-16 2011-03-14 3.338 520,897 +33,073 0.04% 1,738,800
2011-03-10 2011-03-08 3.483 487,824 +5,512 0.04% 1,699,199
2011-03-03 2011-03-01 3.737 482,312 -5,512 0.04% 1,802,500
2011-03-02 2011-02-28 3.501 487,824 +5,512 0.04% 1,708,049
2011-02-25 2011-02-23 3.737 482,312 -11,024 0.04% 1,802,500
2011-02-24 2011-02-22 3.701 493,336 +11,024 0.04% 1,825,799
2011-02-22 2011-02-18 3.828 482,312 -35,829 0.04% 1,846,250
2011-02-21 2011-02-17 3.864 518,141 +35,829 0.04% 2,002,200
2011-02-08 2011-02-02 3.973 482,312 +19,292 0.04% 1,916,250
2011-01-27 2011-01-25 3.810 463,020 +16,537 0.03% 1,764,002
2011-01-21 2011-01-19 4.209 446,483 +121,267 0.03% 1,879,199
2011-01-17 2011-01-13 4.173 325,216 +19,292 0.02% 1,356,999
2011-01-14 2011-01-12 4.445 305,924 -85,438 0.02% 1,359,752
2011-01-10 2011-01-06 4.517 391,362 -8,268 0.03% 1,767,901
2011-01-07 2011-01-05 4.590 399,630 +5,512 0.03% 1,834,250
2011-01-05 2011-01-03 4.463 394,118 +5,512 0.03% 1,758,901
2011-01-04 2010-12-31 4.118 388,606 +11,025 0.03% 1,600,351
2010-12-22 2010-12-20 3.937 377,581 -16,537 0.03% 1,486,448
2010-12-21 2010-12-17 3.991 394,118 -1,080,379 0.03% 1,573,001
2010-12-20 2010-12-16 4.118 1,474,497 -5,512 0.11% 6,072,250
2010-12-17 2010-12-15 4.245 1,480,009 +5,512 0.11% 6,282,900
2010-12-06 2010-12-02 4.608 1,474,497 +22,049 0.11% 6,794,500
2010-12-02 2010-11-30 4.717 1,452,448 +5,512 0.11% 6,850,998
2010-12-01 2010-11-29 4.808 1,446,936 -11,025 0.11% 6,956,249
2010-11-29 2010-11-25 4.844 1,457,961 -5,512 0.11% 7,062,152
2010-11-26 2010-11-24 4.862 1,463,473 +16,537 0.11% 7,115,402
2010-11-25 2010-11-23 4.880 1,446,936 -5,512 0.11% 7,061,249
2010-11-24 2010-11-22 4.898 1,452,448 +5,512 0.11% 7,114,498
2010-11-22 2010-11-18 4.826 1,446,936 -90,951 0.11% 6,982,499
2010-11-19 2010-11-17 4.681 1,537,887 -5,512 0.11% 7,198,202
2010-11-18 2010-11-16 4.735 1,543,399 -11,024 0.11% 7,308,002
2010-11-16 2010-11-12 4.844 1,554,423 +5,512 0.11% 7,529,400
2010-11-15 2010-11-11 4.898 1,548,911 -55,121 0.11% 7,587,001
2010-11-12 2010-11-10 4.844 1,604,032 -33,073 0.12% 7,769,699
2010-11-11 2010-11-09 4.789 1,637,105 +66,146 0.12% 7,840,800
2010-11-08 2010-11-04 4.971 1,570,959 +55,121 0.12% 7,808,998
2010-11-05 2010-11-03 5.043 1,515,838 -55,121 0.11% 7,645,000
2010-11-04 2010-11-02 4.989 1,570,959 -88,195 0.12% 7,837,498
2010-11-02 2010-10-29 4.826 1,659,154 -11,024 0.12% 8,006,602
2010-11-01 2010-10-28 4.880 1,670,178 -27,561 0.12% 8,150,701
2010-10-29 2010-10-27 4.935 1,697,739 +126,780 0.13% 8,377,602
2010-10-28 2010-10-26 4.880 1,570,959 +5,512 0.12% 7,666,498
2010-10-27 2010-10-25 4.971 1,565,447 +27,560 0.12% 7,781,599
2010-10-26 2010-10-22 5.043 1,537,887 -30,316 0.11% 7,756,202
2010-10-25 2010-10-21 5.043 1,568,203 -234,266 0.12% 7,909,099
2010-10-18 2010-10-14 5.170 1,802,469 +63,389 0.13% 9,319,499
2010-10-15 2010-10-13 5.207 1,739,080 -11,024 0.13% 9,054,852
2010-10-14 2010-10-12 4.826 1,750,104 +66,146 0.13% 8,445,501
2010-10-13 2010-10-11 5.043 1,683,958 +16,536 0.12% 8,492,899
2010-10-12 2010-10-08 5.225 1,667,422 -8,268 0.12% 8,712,001
2010-10-08 2010-10-06 5.316 1,675,690 +55,121 0.12% 8,907,200
2010-10-07 2010-10-05 5.334 1,620,569 +110,243 0.12% 8,643,602
2010-10-06 2010-10-04 5.479 1,510,326 +55,122 0.11% 8,274,801
2010-10-04 2010-09-29 5.461 1,455,204 -66,146 0.11% 7,946,398
2010-09-30 2010-09-28 5.479 1,521,350 +60,633 0.12% 8,335,199
2010-09-28 2010-09-24 5.479 1,460,717 +2,756 0.11% 8,003,002
2010-09-27 2010-09-22 5.370 1,457,961 -121,267 0.11% 7,829,203
2010-09-21 2010-09-17 5.116 1,579,228 +55,122 0.12% 8,079,302
2010-09-20 2010-09-16 5.043 1,524,106 -55,122 0.12% 7,686,699
2010-09-17 2010-09-15 4.916 1,579,228 +11,025 0.12% 7,764,152
2010-09-16 2010-09-14 5.134 1,568,203 +49,609 0.12% 8,051,349
2010-09-15 2010-09-13 5.189 1,518,594 -13,780 0.12% 7,879,300
2010-09-14 2010-09-10 5.243 1,532,374 +41,341 0.12% 8,034,198
2010-09-13 2010-09-09 5.098 1,491,033 +118,511 0.11% 7,601,048
2010-09-10 2010-09-08 4.862 1,372,522 -8,269 0.11% 6,673,198
2010-09-09 2010-09-07 4.916 1,380,791 -11,024 0.11% 6,788,552
2010-09-08 2010-09-06 4.935 1,391,815 -5,512 0.11% 6,868,001
2010-09-06 2010-09-02 4.643 1,397,327 +10,467 0.11% 6,487,495
2010-09-03 2010-09-01 4.533 1,386,860 -2,736 0.11% 6,286,799
2010-09-02 2010-08-31 4.314 1,389,596 -5,470 0.11% 5,994,402
2010-08-31 2010-08-27 4.277 1,395,066 -5,471 0.11% 5,966,998
2010-08-30 2010-08-26 4.332 1,400,537 -60,180 0.11% 6,067,199
2010-08-27 2010-08-25 4.222 1,460,717 -489,641 0.11% 6,167,702
2010-08-26 2010-08-24 4.369 1,950,358 -54,708 0.15% 8,520,352
2010-08-25 2010-08-23 4.442 2,005,066 -16,413 0.16% 8,905,950
2010-08-24 2010-08-20 4.533 2,021,479 -218,834 0.16% 9,163,602
2010-08-23 2010-08-19 4.515 2,240,313 +54,709 0.17% 10,114,652
2010-08-20 2010-08-18 4.551 2,185,604 +16,413 0.17% 9,947,550
2010-08-19 2010-08-17 4.679 2,169,191 -2,736 0.17% 10,150,398
2010-08-18 2010-08-16 4.588 2,171,927 -144,977 0.17% 9,964,700
2010-08-16 2010-08-12 4.387 2,316,904 +2,735 0.18% 10,163,998
2010-08-13 2010-08-11 4.405 2,314,169 +13,677 0.18% 10,194,300
2010-08-12 2010-08-10 4.478 2,300,492 -16,412 0.18% 10,302,251
2010-08-10 2010-08-06 4.405 2,316,904 -103,947 0.18% 10,206,348
2010-08-09 2010-08-05 4.295 2,420,851 +2,736 0.19% 10,398,752
2010-08-06 2010-08-04 4.332 2,418,115 -2,736 0.19% 10,475,400
2010-08-05 2010-08-03 4.387 2,420,851 +54,709 0.19% 10,620,002
2010-08-04 2010-08-02 4.497 2,366,142 -27,354 0.18% 10,639,500
2010-08-03 2010-07-30 4.350 2,393,496 +54,708 0.19% 10,412,499
2010-07-29 2010-07-27 4.369 2,338,788 -46,502 0.18% 10,217,251
2010-07-27 2010-07-23 4.405 2,385,290 +27,354 0.19% 10,507,600
2010-07-23 2010-07-21 4.259 2,357,936 +218,834 0.18% 10,042,301
2010-07-22 2010-07-20 4.204 2,139,102 -54,708 0.17% 8,993,001
2010-07-21 2010-07-19 4.131 2,193,810 +27,354 0.17% 9,062,599
2010-07-20 2010-07-16 4.186 2,166,456 -19,148 0.17% 9,068,400
2010-07-19 2010-07-15 3.985 2,185,604 -35,561 0.17% 8,709,100
2010-07-16 2010-07-14 4.131 2,221,165 +601,794 0.17% 9,175,602
2010-07-15 2010-07-13 4.588 1,619,371 +27,354 0.13% 7,429,599
2010-07-14 2010-07-12 4.734 1,592,017 +54,709 0.12% 7,536,900
2010-07-13 2010-07-09 4.570 1,537,308 -27,355 0.12% 7,024,998
2010-07-08 2010-07-06 4.698 1,564,663 +27,355 0.12% 7,350,201
2010-07-07 2010-07-05 4.533 1,537,308 -5,471 0.12% 6,968,798
2010-07-06 2010-07-02 4.862 1,542,779 -60,180 0.12% 7,501,198
2010-07-05 2010-06-30 5.228 1,602,959 -21,883 0.12% 8,379,802
2010-07-02 2010-06-29 5.063 1,624,842 +27,354 0.13% 8,226,900
2010-06-30 2010-06-28 5.191 1,597,488 +5,471 0.12% 8,292,801
2010-06-28 2010-06-24 5.283 1,592,017 +32,825 0.12% 8,409,900
2010-06-25 2010-06-23 5.465 1,559,192 -207,892 0.12% 8,521,501
2010-06-24 2010-06-22 5.173 1,767,084 +13,677 0.14% 9,140,899
2010-06-23 2010-06-21 5.045 1,753,407 +273,542 0.14% 8,845,800
2010-06-22 2010-06-18 5.264 1,479,865 -16,412 0.11% 7,790,402
2010-06-21 2010-06-17 5.740 1,496,277 -13,677 0.12% 8,587,899
2010-06-18 2010-06-15 5.849 1,509,954 -60,180 0.12% 8,831,999
2010-06-17 2010-06-14 5.758 1,570,134 +71,121 0.12% 9,040,503
2010-06-15 2010-06-11 5.100 1,499,013 +38,296 0.12% 7,644,602
2010-06-14 2010-06-10 4.880 1,460,717 +93,005 0.11% 7,128,902
2010-06-09 2010-06-07 4.972 1,367,712 +49,237 0.11% 6,799,999
2010-06-08 2010-06-04 5.081 1,318,475 +82,063 0.10% 6,699,802
2010-05-31 2010-05-27 4.387 1,236,412 -21,883 0.10% 5,424,001
2010-05-28 2010-05-26 4.186 1,258,295 +32,825 0.10% 5,266,999
2010-05-27 2010-05-25 4.040 1,225,470 -120,359 0.10% 4,950,400
2010-05-26 2010-05-24 4.588 1,345,829 +112,153 0.10% 6,174,601
2010-05-25 2010-05-20 4.606 1,233,676 -142,242 0.10% 5,682,598
2010-05-24 2010-05-19 5.118 1,375,918 -65,651 0.11% 7,042,362
2010-05-20 2010-05-18 5.431 1,441,569 +45,676 0.11% 7,829,580
2010-05-19 2010-05-17 5.174 1,395,893 -627,337 0.11% 7,221,700
2010-05-18 2010-05-14 5.192 2,023,230 +40,736 0.16% 10,504,500
2010-05-17 2010-05-13 4.916 1,982,494 -8,147 0.15% 9,745,501
2010-05-14 2010-05-12 4.861 1,990,641 +2,716 0.16% 9,675,600
2010-05-13 2010-05-11 4.953 1,987,925 -5,432 0.16% 9,845,398
2010-05-12 2010-05-10 5.045 1,993,357 +266,143 0.16% 10,055,801
2010-05-11 2010-05-07 4.529 1,727,214 +2,716 0.14% 7,822,801
2010-05-10 2010-05-06 4.363 1,724,498 -179,239 0.13% 7,524,750
2010-05-07 2010-05-05 4.640 1,903,737 -51,599 0.15% 8,832,599
2010-05-06 2010-05-04 4.916 1,955,336 +65,177 0.15% 9,611,998
2010-05-05 2010-05-03 5.026 1,890,159 -103,198 0.15% 9,500,402
2010-05-04 2010-04-30 4.861 1,993,357 +10,863 0.16% 9,688,801
2010-05-03 2010-04-29 4.548 1,982,494 +5,432 0.15% 9,015,501
2010-04-29 2010-04-27 5.266 1,977,062 +2,715 0.15% 10,410,398
2010-04-28 2010-04-26 5.284 1,974,347 +277,006 0.15% 10,432,452
2010-04-27 2010-04-23 4.805 1,697,341 -10,863 0.13% 8,156,252
2010-04-26 2010-04-22 4.879 1,708,204 -16,294 0.15% 8,334,252
2010-04-23 2010-04-21 4.768 1,724,498 -13,579 0.15% 8,223,250
2010-04-22 2010-04-20 4.805 1,738,077 +5,432 0.15% 8,352,001
2010-04-21 2010-04-19 4.640 1,732,645 +59,746 0.15% 8,038,799
2010-04-20 2010-04-16 4.897 1,672,899 +5,432 0.15% 8,192,800
2010-04-19 2010-04-15 4.455 1,667,467 +315,026 0.14% 7,429,398
2010-04-15 2010-04-13 3.940 1,352,441 -5,432 0.12% 5,328,600
2010-04-14 2010-04-12 3.645 1,357,873 +10,863 0.12% 4,950,002
2010-04-12 2010-04-08 3.572 1,347,010 +255,281 0.12% 4,811,202
2010-04-09 2010-04-07 3.369 1,091,729 +10,862 0.09% 3,678,298
2010-04-07 2010-03-31 3.314 1,080,867 -10,862 0.09% 3,582,002
2010-03-29 2010-03-25 3.185 1,091,729 +16,294 0.09% 3,477,298
2010-03-19 2010-03-17 3.332 1,075,435 -16,294 0.09% 3,583,800
2010-03-18 2010-03-16 3.259 1,091,729 -108,630 0.09% 3,557,698
2010-03-17 2010-03-15 3.296 1,200,359 +43,452 0.10% 3,955,899
2010-03-16 2010-03-12 2.946 1,156,907 +43,452 0.10% 3,407,999
2010-03-10 2010-03-08 2.854 1,113,455 -10,863 0.10% 3,177,499
2010-03-05 2010-03-03 2.688 1,124,318 -135,788 0.10% 3,022,199
2010-03-02 2010-02-26 2.504 1,260,106 -10,863 0.11% 3,155,201
2010-01-25 2010-01-21 2.265 1,270,969 +27,158 0.11% 2,878,201
2010-01-11 2010-01-07 2.449 1,243,811 +10,863 0.11% 3,045,699
2009-12-21 2009-12-17 2.154 1,232,948 -10,863 0.11% 2,655,900
2009-12-11 2009-12-09 2.486 1,243,811 -21,726 0.11% 3,091,499
2009-12-10 2009-12-08 2.522 1,265,537 -38,021 0.11% 3,192,100
2009-12-08 2009-12-04 2.559 1,303,558 +43,452 0.12% 3,336,001
2009-12-07 2009-12-03 2.614 1,260,106 -54,315 0.11% 3,294,401
2009-12-04 2009-12-02 2.596 1,314,421 -570,306 0.12% 3,412,201
2009-12-03 2009-12-01 2.578 1,884,727 +271,574 0.17% 4,858,000
2009-12-01 2009-11-27 2.522 1,613,153 -27,157 0.15% 4,068,901
2009-11-25 2009-11-23 2.670 1,640,310 -54,315 0.15% 4,379,000
2009-11-24 2009-11-20 2.559 1,694,625 +325,890 0.15% 4,336,800
2009-11-23 2009-11-19 2.633 1,368,735 -29,874 0.12% 3,603,599
2009-11-20 2009-11-18 2.633 1,398,609 -24,441 0.13% 3,682,251
2009-11-18 2009-11-16 2.578 1,423,050 -162,945 0.13% 3,667,999
2009-11-17 2009-11-13 2.633 1,585,995 -162,945 0.14% 4,175,600
2009-11-13 2009-11-11 2.357 1,748,940 +152,082 0.16% 4,121,601
2009-11-11 2009-11-09 2.596 1,596,858 +211,828 0.15% 4,145,400
2009-11-10 2009-11-06 2.430 1,385,030 -228,123 0.13% 3,366,000
2009-11-06 2009-11-04 2.007 1,613,153 -27,157 0.15% 3,237,301
2009-10-30 2009-10-28 1.896 1,640,310 -298,732 0.15% 3,110,600
2009-10-28 2009-10-23 1.952 1,939,042 -108,630 0.18% 3,784,200
2009-10-05 2009-09-30 1.604 2,047,672 +49,342 0.19% 3,283,624
2009-09-25 2009-09-23 1.604 1,998,330 +53,006 0.19% 3,204,500
2009-09-14 2009-09-10 1.773 1,945,324 +53,006 0.18% 3,449,800
2009-09-08 2009-09-04 1.811 1,892,318 +212,024 0.18% 3,427,200
2009-09-01 2009-08-28 1.849 1,680,294 +318,037 0.16% 3,106,601
2009-08-26 2009-08-24 1.887 1,362,257 +53,006 0.13% 2,570,000
2009-08-21 2009-08-19 1.924 1,309,251 -63,607 0.12% 2,519,400
2009-08-17 2009-08-13 1.924 1,372,858 +63,607 0.13% 2,641,800
2009-08-14 2009-08-12 1.868 1,309,251 -47,705 0.12% 2,445,300
2009-08-13 2009-08-11 1.924 1,356,956 +47,705 0.13% 2,611,199
2009-08-10 2009-08-06 2.000 1,309,251 +74,209 0.12% 2,618,200
2009-08-04 2009-07-31 2.207 1,235,042 +84,809 0.11% 2,726,099
2009-08-03 2009-07-30 2.170 1,150,233 +106,013 0.11% 2,495,501
2009-05-29 2009-05-26 1.094 1,044,220 +17,698 0.10% 1,142,260
2009-05-12 2009-05-08 0.998 1,026,522 -10,421 0.10% 1,024,400
2009-05-04 2009-04-29 0.960 1,036,943 -31,265 0.10% 995,000
2009-04-30 2009-04-28 0.979 1,068,208 -52,108 0.10% 1,045,500
2009-04-29 2009-04-27 0.998 1,120,316 +93,794 0.11% 1,118,000
2008-10-03 2008-09-30 0.962 1,026,522 +12,443 0.10% 987,115
2008-05-23 2008-05-21 1.644 1,014,079 +7,420 0.10% 1,666,998
2008-03-13 2008-03-11 1.840 1,006,659 +5,110 0.10% 1,851,800
2008-01-25 2008-01-23 1.957 1,001,549 -35,770 0.10% 1,960,000
2007-12-12 2007-12-10 2.564 1,037,319 +35,770 0.10% 2,659,301
2007-11-22 2007-11-20 2.681 1,001,549 +1,001,549 0.10% 2,685,200
2007-10-23 2007-10-18 1.918 0 -337,256
2007-10-22 2007-10-17 2.016 337,256 -51,100 0.03% 679,799
2007-09-28 2007-09-25 1.879 388,356 +4,132 0.04% 729,764
2007-09-13 2007-09-11 1.919 384,224 +302,324 0.04% 737,199
2007-08-30 2007-08-28 44.406 81,900 -327,602 0.01% 3,636,881
2007-08-29 2007-08-27 44.406 409,502 +393,122 0.04% 18,184,492
2007-07-30 2007-07-26 46.582 16,380 -1,011 0.04% 763,016
2007-07-06 2007-07-04 46.483 17,391 +3,033 0.04% 808,391
2007-06-26 2007-06-22 48.956 14,358 0.05% 702,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top