History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.880 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.890 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.920 0 +0
2025-10-02 2025-09-29 2.900 0 +0
2025-09-30 2025-09-26 2.900 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.990 0 +0
2025-09-25 2025-09-23 2.880 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.960 0 +0
2025-09-22 2025-09-18 3.010 0 +0
2025-09-19 2025-09-17 3.070 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.130 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.040 0 +0
2025-09-12 2025-09-10 3.141 0 +0
2025-09-11 2025-09-09 3.161 0 +0
2025-09-10 2025-09-08 3.253 0 +0
2025-09-09 2025-09-05 3.303 0 +0
2025-09-08 2025-09-04 3.009 0 +0
2025-09-05 2025-09-03 2.978 0 +0
2025-09-04 2025-09-02 2.897 0 +0
2025-09-03 2025-09-01 2.927 0 +0
2025-09-02 2025-08-29 2.887 0 +0
2025-09-01 2025-08-28 2.887 0 +0
2025-08-29 2025-08-27 3.009 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.151 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.110 0 +0
2025-08-22 2025-08-20 3.100 0 +0
2025-08-21 2025-08-19 3.171 0 +0
2025-08-20 2025-08-18 3.171 0 +0
2025-08-19 2025-08-15 3.131 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.070 0 +0
2025-08-13 2025-08-11 3.070 0 +0
2025-08-12 2025-08-08 3.039 0 +0
2025-08-11 2025-08-07 3.049 0 +0
2025-08-08 2025-08-06 3.049 0 +0
2025-08-07 2025-08-05 3.090 0 +0
2025-08-06 2025-08-04 3.080 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.161 0 +0
2025-08-01 2025-07-30 3.273 0 +0
2025-07-31 2025-07-29 3.263 0 +0
2025-07-30 2025-07-28 3.222 0 +0
2025-07-29 2025-07-25 3.212 0 +0
2025-07-28 2025-07-24 3.212 0 +0
2025-07-25 2025-07-23 3.151 0 +0
2025-07-24 2025-07-22 3.171 0 +0
2025-07-23 2025-07-21 3.171 0 +0
2025-07-22 2025-07-18 3.212 0 +0
2025-07-21 2025-07-17 3.161 0 +0
2025-07-18 2025-07-16 3.060 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 2.978 0 +0
2025-07-15 2025-07-11 2.917 0 +0
2025-07-14 2025-07-10 2.887 0 +0
2025-07-11 2025-07-09 2.897 0 +0
2025-07-10 2025-07-08 2.866 0 +0
2025-07-09 2025-07-07 2.856 0 +0
2025-07-08 2025-07-04 2.856 0 +0
2025-07-07 2025-07-03 2.887 0 +0
2025-07-04 2025-07-02 2.856 0 +0
2025-07-03 2025-06-30 2.826 0 +0
2025-07-02 2025-06-27 2.795 0 +0
2025-06-30 2025-06-26 2.785 0 +0
2025-06-27 2025-06-25 2.816 0 +0
2025-06-26 2025-06-24 2.795 0 +0
2025-06-25 2025-06-23 2.755 0 +0
2025-06-24 2025-06-20 2.755 0 +0
2025-06-23 2025-06-19 2.714 0 +0
2025-06-20 2025-06-18 2.836 0 +0
2025-06-19 2025-06-17 2.877 0 +0
2025-06-18 2025-06-16 2.938 0 +0
2025-06-17 2025-06-13 2.958 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.009 0 +0
2025-06-12 2025-06-10 3.029 0 +0
2025-06-11 2025-06-09 3.049 0 +0
2025-06-10 2025-06-06 2.968 0 +0
2025-06-09 2025-06-05 2.856 0 +0
2025-06-06 2025-06-04 2.887 0 +0
2025-06-05 2025-06-03 2.846 0 +0
2025-06-04 2025-06-02 2.816 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 3.131 0 +0
2025-05-30 2025-05-28 3.009 0 +0
2025-05-29 2025-05-27 3.049 0 +0
2025-05-28 2025-05-26 2.999 0 +0
2025-05-27 2025-05-23 3.060 0 +0
2025-05-26 2025-05-22 2.958 0 +0
2025-05-23 2025-05-21 2.988 0 +0
2025-05-22 2025-05-20 2.907 0 +0
2025-05-21 2025-05-19 3.098 0 +0
2025-05-20 2025-05-16 3.035 0 +0
2025-05-19 2025-05-15 3.035 0 +0
2025-05-16 2025-05-14 3.046 0 +0
2025-05-15 2025-05-13 3.046 0 +0
2025-05-14 2025-05-12 3.140 0 +0
2025-05-13 2025-05-09 3.109 0 +0
2025-05-12 2025-05-08 3.182 0 +0
2025-05-09 2025-05-07 3.172 0 +0
2025-05-08 2025-05-06 3.119 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 3.098 0 +0
2025-05-02 2025-04-29 3.098 0 +0
2025-04-30 2025-04-28 3.119 0 +0
2025-04-29 2025-04-25 3.161 0 +0
2025-04-28 2025-04-24 3.172 0 +0
2025-04-25 2025-04-23 3.193 0 +0
2025-04-24 2025-04-22 3.235 0 +0
2025-04-23 2025-04-17 3.130 0 +0
2025-04-22 2025-04-16 3.098 0 +0
2025-04-17 2025-04-15 3.172 0 +0
2025-04-16 2025-04-14 3.214 0 +0
2025-04-15 2025-04-11 3.193 0 +0
2025-04-14 2025-04-10 3.193 0 +0
2025-04-11 2025-04-09 3.193 0 +0
2025-04-10 2025-04-08 3.182 0 +0
2025-04-09 2025-04-07 3.119 0 +0
2025-04-08 2025-04-03 3.571 0 +0
2025-04-07 2025-04-02 3.613 0 +0
2025-04-03 2025-04-01 3.529 0 +0
2025-04-02 2025-03-31 3.382 0 +0
2025-04-01 2025-03-28 3.319 0 +0
2025-03-31 2025-03-27 3.623 0 +0
2025-03-28 2025-03-26 3.466 0 +0
2025-03-27 2025-03-25 3.497 0 +0
2025-03-26 2025-03-24 3.497 0 +0
2025-03-25 2025-03-21 3.518 0 +0
2025-03-24 2025-03-20 3.592 0 +0
2025-03-21 2025-03-19 3.623 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.455 0 +0
2025-03-18 2025-03-14 3.445 0 +0
2025-03-17 2025-03-13 3.361 0 +0
2025-03-14 2025-03-12 3.361 0 +0
2025-03-13 2025-03-11 3.392 0 +0
2025-03-12 2025-03-10 3.382 0 +0
2025-03-11 2025-03-07 3.424 0 +0
2025-03-10 2025-03-06 3.413 0 +0
2025-03-07 2025-03-05 3.340 0 +0
2025-03-06 2025-03-04 3.329 0 +0
2025-03-05 2025-03-03 3.298 0 +0
2025-03-04 2025-02-28 3.319 0 +0
2025-03-03 2025-02-27 3.476 0 +0
2025-02-28 2025-02-26 3.445 0 +0
2025-02-27 2025-02-25 3.466 0 +0
2025-02-26 2025-02-24 3.529 0 +0
2025-02-25 2025-02-21 3.487 0 +0
2025-02-24 2025-02-20 3.466 0 +0
2025-02-21 2025-02-19 3.413 0 +0
2025-02-20 2025-02-18 3.413 0 +0
2025-02-19 2025-02-17 3.382 0 +0
2025-02-18 2025-02-14 3.445 0 +0
2025-02-17 2025-02-13 3.329 0 +0
2025-02-14 2025-02-12 3.382 0 +0
2025-02-13 2025-02-11 3.298 0 +0
2025-02-12 2025-02-10 3.455 0 +0
2025-02-11 2025-02-07 3.403 0 +0
2025-02-10 2025-02-06 3.382 0 +0
2025-02-07 2025-02-05 3.319 0 +0
2025-02-06 2025-02-04 3.287 0 +0
2025-02-05 2025-02-03 3.298 0 +0
2025-02-04 2025-01-28 3.319 0 +0
2025-02-03 2025-01-24 3.371 0 +0
2025-01-27 2025-01-23 3.287 0 +0
2025-01-24 2025-01-22 3.308 0 +0
2025-01-23 2025-01-21 3.371 0 +0
2025-01-22 2025-01-20 3.361 0 +0
2025-01-21 2025-01-17 3.319 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.371 0 +0
2025-01-16 2025-01-14 3.382 0 +0
2025-01-15 2025-01-13 3.329 0 +0
2025-01-14 2025-01-10 3.340 0 +0
2025-01-13 2025-01-09 3.424 0 +0
2025-01-10 2025-01-08 3.392 0 +0
2025-01-09 2025-01-07 3.518 0 +0
2025-01-08 2025-01-06 3.581 0 +0
2025-01-07 2025-01-03 3.581 0 +0
2025-01-06 2025-01-02 3.539 0 +0
2025-01-03 2024-12-31 3.749 0 +0
2025-01-02 2024-12-27 3.728 0 +0
2024-12-30 2024-12-24 3.760 0 +0
2024-12-27 2024-12-20 3.539 0 +0
2024-12-23 2024-12-19 3.466 0 +0
2024-12-20 2024-12-18 3.581 0 +0
2024-12-19 2024-12-17 3.592 0 +0
2024-12-18 2024-12-16 3.634 0 +0
2024-12-17 2024-12-13 3.697 0 +0
2024-12-16 2024-12-12 3.781 0 +0
2024-12-13 2024-12-11 3.770 0 +0
2024-12-12 2024-12-10 3.707 0 +0
2024-12-11 2024-12-09 3.749 0 +0
2024-12-10 2024-12-06 3.697 0 +0
2024-12-09 2024-12-05 3.686 0 +0
2024-12-06 2024-12-04 3.760 0 +0
2024-12-05 2024-12-03 3.760 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.739 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.749 0 +0
2024-11-28 2024-11-26 3.665 0 +0
2024-11-27 2024-11-25 3.707 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.002 0 +0
2024-11-22 2024-11-20 4.107 0 +0
2024-11-21 2024-11-19 3.991 0 +0
2024-11-20 2024-11-18 3.970 0 +0
2024-11-19 2024-11-15 3.991 0 +0
2024-11-18 2024-11-14 4.054 0 +0
2024-11-15 2024-11-13 3.981 0 +0
2024-11-14 2024-11-12 4.065 0 +0
2024-11-13 2024-11-11 4.054 0 +0
2024-11-12 2024-11-08 4.107 0 +0
2024-11-11 2024-11-07 4.149 0 +0
2024-11-08 2024-11-06 4.033 0 +0
2024-11-07 2024-11-05 4.096 0 +0
2024-11-06 2024-11-04 4.012 0 +0
2024-11-05 2024-11-01 3.991 0 +0
2024-11-04 2024-10-31 3.960 0 +0
2024-11-01 2024-10-30 3.939 0 +0
2024-10-31 2024-10-29 3.960 0 +0
2024-10-30 2024-10-28 3.949 0 +0
2024-10-29 2024-10-25 4.023 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 3.981 0 +0
2024-10-24 2024-10-22 4.023 0 +0
2024-10-23 2024-10-21 4.044 0 +0
2024-10-22 2024-10-18 4.159 0 +0
2024-10-21 2024-10-17 4.054 0 +0
2024-10-18 2024-10-16 4.159 0 +0
2024-10-17 2024-10-15 4.201 0 +0
2024-10-16 2024-10-14 4.369 0 +0
2024-10-15 2024-10-10 4.411 0 +0
2024-10-14 2024-10-09 4.390 0 +0
2024-10-10 2024-10-08 4.527 0 +0
2024-10-09 2024-10-07 4.873 0 +0
2024-10-08 2024-10-04 4.621 0 +0
2024-10-07 2024-10-03 4.516 0 +0
2024-10-04 2024-10-02 4.684 0 +0
2024-10-03 2024-09-30 4.516 0 +0
2024-10-02 2024-09-27 4.275 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.970 0 +0
2024-09-26 2024-09-24 4.023 0 +0
2024-09-25 2024-09-23 3.991 0 +0
2024-09-24 2024-09-20 4.002 0 +0
2024-09-23 2024-09-19 4.033 0 +0
2024-09-20 2024-09-17 4.012 0 +0
2024-09-19 2024-09-16 4.033 0 +0
2024-09-17 2024-09-13 4.023 0 +0
2024-09-16 2024-09-12 3.886 0 +0
2024-09-13 2024-09-11 3.940 0 +0
2024-09-12 2024-09-10 4.112 0 +0
2024-09-11 2024-09-09 4.144 0 +0
2024-09-10 2024-09-05 4.144 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.209 0 +0
2024-09-04 2024-09-02 4.166 0 +0
2024-09-03 2024-08-30 4.155 0 +0
2024-09-02 2024-08-29 4.112 0 +0
2024-08-30 2024-08-28 4.037 0 +0
2024-08-29 2024-08-27 4.016 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.769 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 3.822 0 +0
2024-08-22 2024-08-20 3.812 0 +0
2024-08-21 2024-08-19 3.994 0 +0
2024-08-20 2024-08-16 4.005 0 +0
2024-08-19 2024-08-15 3.876 0 +0
2024-08-16 2024-08-14 4.123 0 +0
2024-08-15 2024-08-13 4.123 0 +0
2024-08-14 2024-08-12 4.155 0 +0
2024-08-13 2024-08-09 4.123 0 +0
2024-08-12 2024-08-08 4.144 0 +0
2024-08-09 2024-08-07 4.058 0 +0
2024-08-08 2024-08-06 3.940 0 +0
2024-08-07 2024-08-05 3.930 0 +0
2024-08-06 2024-08-02 4.037 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.187 0 +0
2024-08-01 2024-07-30 4.037 0 +0
2024-07-31 2024-07-29 3.962 0 +0
2024-07-30 2024-07-26 4.617 0 +0
2024-07-29 2024-07-25 4.585 0 +0
2024-07-26 2024-07-24 4.595 0 +0
2024-07-25 2024-07-23 4.692 0 +0
2024-07-24 2024-07-22 4.703 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.660 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.606 0 +0
2024-07-17 2024-07-15 4.606 0 +0
2024-07-16 2024-07-12 4.649 0 +0
2024-07-15 2024-07-11 4.628 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.649 0 +0
2024-07-10 2024-07-08 4.617 0 +0
2024-07-09 2024-07-05 4.660 0 +0
2024-07-08 2024-07-04 4.574 0 +0
2024-07-05 2024-07-03 4.595 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.531 0 +0
2024-07-02 2024-06-27 4.595 0 +0
2024-06-28 2024-06-26 4.649 0 +0
2024-06-27 2024-06-25 4.660 0 +0
2024-06-26 2024-06-24 4.767 0 +0
2024-06-25 2024-06-21 4.832 0 +0
2024-06-24 2024-06-20 4.939 0 +0
2024-06-21 2024-06-19 5.132 0 +0
2024-06-20 2024-06-18 5.100 0 +0
2024-06-19 2024-06-17 5.068 0 +0
2024-06-18 2024-06-14 5.240 0 +0
2024-06-17 2024-06-13 4.960 0 +0
2024-06-14 2024-06-12 4.993 0 +0
2024-06-13 2024-06-11 5.003 0 +0
2024-06-12 2024-06-07 5.143 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.025 0 +0
2024-06-06 2024-06-04 5.100 0 +0
2024-06-05 2024-06-03 4.993 0 +0
2024-06-04 2024-05-31 5.057 0 +0
2024-06-03 2024-05-30 5.089 0 +0
2024-05-31 2024-05-29 5.057 0 +0
2024-05-30 2024-05-28 5.100 0 +0
2024-05-29 2024-05-27 5.143 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 5.078 0 +0
2024-05-24 2024-05-22 5.100 0 +0
2024-05-23 2024-05-21 5.046 0 +0
2024-05-22 2024-05-20 5.317 0 +0
2024-05-21 2024-05-17 5.306 0 +0
2024-05-20 2024-05-16 5.350 0 +0
2024-05-17 2024-05-14 5.394 0 +0
2024-05-16 2024-05-13 5.514 0 +0
2024-05-14 2024-05-10 5.383 0 +0
2024-05-13 2024-05-09 5.262 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.328 0 +0
2024-05-08 2024-05-06 5.317 0 +0
2024-05-07 2024-05-03 5.240 0 +0
2024-05-06 2024-05-02 5.153 0 +0
2024-05-03 2024-04-30 5.240 0 +0
2024-05-02 2024-04-29 5.229 0 +0
2024-04-30 2024-04-26 5.251 0 +0
2024-04-29 2024-04-25 5.196 0 +0
2024-04-26 2024-04-24 5.218 0 +0
2024-04-25 2024-04-23 5.142 0 +0
2024-04-24 2024-04-22 5.207 0 +0
2024-04-23 2024-04-19 5.163 0 +0
2024-04-22 2024-04-18 5.131 0 +0
2024-04-19 2024-04-17 5.284 0 +0
2024-04-18 2024-04-16 5.043 0 +0
2024-04-17 2024-04-15 5.262 0 +0
2024-04-16 2024-04-12 5.372 0 +0
2024-04-15 2024-04-11 5.416 0 +0
2024-04-12 2024-04-10 5.438 0 +0
2024-04-11 2024-04-09 5.438 0 +0
2024-04-10 2024-04-08 5.273 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.405 0 +0
2024-04-05 2024-04-02 5.503 0 +0
2024-04-03 2024-03-28 5.657 0 +0
2024-04-02 2024-03-27 4.999 0 +0
2024-03-28 2024-03-26 4.922 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.120 0 +0
2024-03-25 2024-03-21 5.131 0 +0
2024-03-22 2024-03-20 5.120 0 +0
2024-03-21 2024-03-19 5.109 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.142 0 +0
2024-03-18 2024-03-14 5.229 0 +0
2024-03-15 2024-03-13 5.163 0 +0
2024-03-14 2024-03-12 5.098 0 +0
2024-03-13 2024-03-11 5.043 0 +0
2024-03-12 2024-03-08 5.043 0 +0
2024-03-11 2024-03-07 5.087 0 +0
2024-03-08 2024-03-06 5.065 0 +0
2024-03-07 2024-03-05 5.032 0 +0
2024-03-06 2024-03-04 5.131 0 +0
2024-03-05 2024-03-01 4.911 0 +0
2024-03-04 2024-02-29 4.835 0 +0
2024-03-01 2024-02-28 4.889 0 +0
2024-02-29 2024-02-27 4.867 0 +0
2024-02-28 2024-02-26 4.846 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.769 0 +0
2024-02-23 2024-02-21 4.736 0 +0
2024-02-22 2024-02-20 4.758 0 +0
2024-02-21 2024-02-19 4.615 0 +0
2024-02-20 2024-02-16 4.582 0 +0
2024-02-19 2024-02-15 4.418 0 +0
2024-02-16 2024-02-14 4.407 0 +0
2024-02-15 2024-02-09 4.462 0 +0
2024-02-14 2024-02-07 4.561 0 +0
2024-02-08 2024-02-06 4.615 0 +0
2024-02-07 2024-02-05 4.429 0 +0
2024-02-06 2024-02-02 4.495 0 +0
2024-02-05 2024-02-01 4.637 0 +0
2024-02-02 2024-01-31 4.648 0 +0
2024-02-01 2024-01-30 4.703 0 +0
2024-01-31 2024-01-29 4.933 0 +0
2024-01-30 2024-01-26 4.922 0 +0
2024-01-29 2024-01-25 4.966 0 +0
2024-01-26 2024-01-24 5.010 0 +0
2024-01-25 2024-01-23 4.944 0 +0
2024-01-24 2024-01-22 4.867 0 +0
2024-01-23 2024-01-19 4.977 0 +0
2024-01-22 2024-01-18 5.032 0 +0
2024-01-19 2024-01-17 4.966 0 +0
2024-01-18 2024-01-16 5.262 0 +0
2024-01-17 2024-01-15 5.284 0 +0
2024-01-16 2024-01-12 5.163 0 +0
2024-01-15 2024-01-11 5.251 0 +0
2024-01-12 2024-01-10 5.328 0 +0
2024-01-11 2024-01-09 5.383 0 +0
2024-01-10 2024-01-08 5.251 0 +0
2024-01-09 2024-01-05 5.372 0 +0
2024-01-08 2024-01-04 5.427 0 +0
2024-01-05 2024-01-03 5.438 0 +0
2024-01-04 2024-01-02 5.361 0 +0
2024-01-03 2023-12-29 5.416 0 +0
2024-01-02 2023-12-28 5.438 0 +0
2023-12-29 2023-12-27 5.196 0 +0
2023-12-28 2023-12-22 5.153 0 +0
2023-12-27 2023-12-21 5.153 0 +0
2023-12-22 2023-12-20 5.120 0 +0
2023-12-21 2023-12-19 5.131 0 +0
2023-12-20 2023-12-18 5.229 0 +0
2023-12-19 2023-12-15 5.295 0 +0
2023-12-18 2023-12-14 5.328 0 +0
2023-12-15 2023-12-13 5.339 0 +0
2023-12-14 2023-12-12 5.273 0 +0
2023-12-13 2023-12-11 5.284 0 +0
2023-12-12 2023-12-08 5.218 0 +0
2023-12-11 2023-12-07 5.196 0 +0
2023-12-08 2023-12-06 5.328 0 +0
2023-12-07 2023-12-05 5.218 0 +0
2023-12-06 2023-12-04 5.317 0 +0
2023-12-05 2023-12-01 5.361 0 +0
2023-12-04 2023-11-30 5.295 0 +0
2023-12-01 2023-11-29 5.306 0 +0
2023-11-30 2023-11-28 5.459 0 +0
2023-11-29 2023-11-27 5.394 0 +0
2023-11-28 2023-11-24 5.459 0 +0
2023-11-27 2023-11-23 5.448 0 +0
2023-11-24 2023-11-22 5.405 0 +0
2023-11-23 2023-11-21 5.350 0 +0
2023-11-22 2023-11-20 5.372 0 +0
2023-11-21 2023-11-17 5.240 0 +0
2023-11-20 2023-11-16 5.251 0 +0
2023-11-17 2023-11-15 5.207 0 +0
2023-11-16 2023-11-14 4.911 0 +0
2023-11-15 2023-11-13 4.835 0 +0
2023-11-14 2023-11-10 4.813 0 +0
2023-11-13 2023-11-09 4.846 0 +0
2023-11-10 2023-11-08 4.911 0 +0
2023-11-09 2023-11-07 4.988 0 +0
2023-11-08 2023-11-06 4.977 0 +0
2023-11-07 2023-11-03 4.791 0 +0
2023-11-06 2023-11-02 4.813 0 +0
2023-11-03 2023-11-01 4.780 0 +0
2023-11-02 2023-10-31 4.703 0 +0
2023-11-01 2023-10-30 4.714 0 +0
2023-10-31 2023-10-27 4.648 0 +0
2023-10-30 2023-10-26 4.517 0 +0
2023-10-27 2023-10-25 4.539 0 +0
2023-10-26 2023-10-24 4.582 0 +0
2023-10-25 2023-10-20 4.528 0 +0
2023-10-24 2023-10-19 4.571 0 +0
2023-10-20 2023-10-18 4.604 0 +0
2023-10-19 2023-10-17 4.725 0 +0
2023-10-18 2023-10-16 4.681 0 +0
2023-10-17 2023-10-13 4.758 0 +0
2023-10-16 2023-10-12 4.824 0 +0
2023-10-13 2023-10-11 4.889 0 +0
2023-10-12 2023-10-10 4.835 0 +0
2023-10-11 2023-10-09 4.791 0 +0
2023-10-10 2023-10-06 4.802 0 +0
2023-10-09 2023-10-05 4.747 0 +0
2023-10-06 2023-10-04 4.780 0 +0
2023-10-05 2023-10-03 4.922 0 +0
2023-10-04 2023-09-29 4.977 0 +0
2023-10-03 2023-09-28 5.010 0 +0
2023-09-29 2023-09-27 5.032 0 +0
2023-09-28 2023-09-26 4.999 0 +0
2023-09-27 2023-09-25 4.813 0 +0
2023-09-26 2023-09-22 4.780 0 +0
2023-09-25 2023-09-21 4.659 0 +0
2023-09-22 2023-09-20 4.758 0 +0
2023-09-21 2023-09-19 4.835 0 +0
2023-09-20 2023-09-18 4.802 0 +0
2023-09-19 2023-09-15 4.659 0 +0
2023-09-18 2023-09-14 4.582 0 +0
2023-09-15 2023-09-13 4.792 0 +0
2023-09-14 2023-09-12 4.814 0 +0
2023-09-13 2023-09-11 4.747 0 +0
2023-09-12 2023-09-07 4.736 0 +0
2023-09-11 2023-09-06 4.814 0 +0
2023-09-07 2023-09-05 4.837 0 +0
2023-09-06 2023-09-04 4.803 0 +0
2023-09-05 2023-08-31 4.647 0 +0
2023-09-04 2023-08-30 4.770 0 +0
2023-08-31 2023-08-29 4.747 0 +0
2023-08-30 2023-08-28 4.525 0 +0
2023-08-29 2023-08-25 4.491 0 +0
2023-08-28 2023-08-24 4.502 0 +0
2023-08-25 2023-08-23 4.525 0 +0
2023-08-24 2023-08-22 4.580 0 +0
2023-08-23 2023-08-21 4.580 0 +0
2023-08-22 2023-08-18 4.513 0 +0
2023-08-21 2023-08-17 4.636 0 +0
2023-08-18 2023-08-16 4.625 0 +0
2023-08-17 2023-08-15 4.658 0 +0
2023-08-16 2023-08-14 4.558 0 +0
2023-08-15 2023-08-11 4.513 0 +0
2023-08-14 2023-08-10 4.547 0 +0
2023-08-11 2023-08-09 4.669 0 +0
2023-08-10 2023-08-08 4.647 0 +0
2023-08-09 2023-08-07 4.558 0 +0
2023-08-08 2023-08-04 4.714 0 +0
2023-08-07 2023-08-03 4.591 0 +0
2023-08-04 2023-08-02 4.603 0 +0
2023-08-03 2023-08-01 4.747 0 +0
2023-08-02 2023-07-31 4.859 0 +0
2023-08-01 2023-07-28 4.837 0 +0
2023-07-31 2023-07-27 4.803 0 +0
2023-07-28 2023-07-26 4.870 0 +0
2023-07-27 2023-07-25 4.881 0 +0
2023-07-26 2023-07-24 4.881 0 +0
2023-07-25 2023-07-21 4.993 0 +0
2023-07-24 2023-07-20 5.037 0 +0
2023-07-21 2023-07-19 5.026 0 +0
2023-07-20 2023-07-18 4.881 0 +0
2023-07-19 2023-07-14 5.048 0 +0
2023-07-18 2023-07-13 5.026 0 +0
2023-07-14 2023-07-12 5.059 0 +0
2023-07-13 2023-07-11 5.071 0 +0
2023-07-12 2023-07-10 5.115 0 +0
2023-07-11 2023-07-07 4.981 0 +0
2023-07-10 2023-07-06 4.881 0 +0
2023-07-07 2023-07-05 5.171 0 +0
2023-07-06 2023-07-04 5.539 0 +0
2023-07-05 2023-07-03 5.528 0 +0
2023-07-04 2023-06-30 5.572 0 +0
2023-07-03 2023-06-29 5.516 0 +0
2023-06-30 2023-06-28 5.594 0 +0
2023-06-29 2023-06-27 5.672 0 +0
2023-06-28 2023-06-26 5.661 0 +0
2023-06-27 2023-06-23 5.472 0 +0
2023-06-26 2023-06-21 5.639 0 +0
2023-06-23 2023-06-20 5.717 0 +0
2023-06-21 2023-06-19 5.750 0 +0
2023-06-20 2023-06-16 5.728 0 +0
2023-06-19 2023-06-15 5.750 0 +0
2023-06-16 2023-06-14 5.594 0 +0
2023-06-15 2023-06-13 5.650 0 +0
2023-06-14 2023-06-12 5.639 0 +0
2023-06-13 2023-06-09 5.795 0 +0
2023-06-12 2023-06-08 5.684 0 +0
2023-06-09 2023-06-07 5.684 0 +0
2023-06-08 2023-06-06 5.706 0 +0
2023-06-07 2023-06-05 5.438 0 +0
2023-06-06 2023-06-02 5.383 0 +0
2023-06-05 2023-06-01 5.271 0 +0
2023-06-02 2023-05-31 5.372 0 +0
2023-06-01 2023-05-30 5.450 0 +0
2023-05-31 2023-05-29 5.483 0 +0
2023-05-30 2023-05-25 5.372 0 +0
2023-05-29 2023-05-24 5.461 0 +0
2023-05-25 2023-05-23 5.572 0 +0
2023-05-24 2023-05-22 5.674 0 +0
2023-05-23 2023-05-19 5.674 0 +0
2023-05-22 2023-05-18 5.696 0 +0
2023-05-19 2023-05-17 5.606 0 +0
2023-05-18 2023-05-16 5.651 0 +0
2023-05-17 2023-05-15 5.719 0 +0
2023-05-16 2023-05-12 5.617 0 +0
2023-05-15 2023-05-11 5.640 0 +0
2023-05-12 2023-05-10 5.674 0 +0
2023-05-11 2023-05-09 5.674 0 +0
2023-05-10 2023-05-08 5.855 0 +0
2023-05-09 2023-05-05 5.968 0 +0
2023-05-08 2023-05-04 6.093 0 +0
2023-05-05 2023-05-03 6.048 0 +0
2023-05-04 2023-05-02 6.172 0 +0
2023-05-03 2023-04-28 6.195 0 +0
2023-05-02 2023-04-27 6.263 0 +0
2023-04-28 2023-04-26 6.240 0 +0
2023-04-27 2023-04-25 6.082 0 +0
2023-04-26 2023-04-24 6.285 0 +0
2023-04-25 2023-04-21 6.104 0 +0
2023-04-24 2023-04-20 6.116 0 +0
2023-04-21 2023-04-19 6.229 0 +0
2023-04-20 2023-04-18 6.059 0 +0
2023-04-19 2023-04-17 5.957 0 +0
2023-04-18 2023-04-14 5.946 0 +0
2023-04-17 2023-04-13 5.878 0 +0
2023-04-14 2023-04-12 5.629 0 +0
2023-04-13 2023-04-11 5.436 0 +0
2023-04-12 2023-04-06 5.436 0 +0
2023-04-11 2023-04-04 5.334 0 +0
2023-04-06 2023-04-03 5.243 0 +0
2023-04-04 2023-03-31 5.357 0 +0
2023-04-03 2023-03-30 5.232 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.711 0 +0
2023-03-29 2023-03-27 4.530 0 +0
2023-03-28 2023-03-24 4.507 0 +0
2023-03-27 2023-03-23 4.553 0 +0
2023-03-24 2023-03-22 4.541 0 +0
2023-03-23 2023-03-21 4.541 0 +0
2023-03-22 2023-03-20 4.507 0 +0
2023-03-21 2023-03-17 4.666 0 +0
2023-03-20 2023-03-16 4.598 0 +0
2023-03-17 2023-03-15 4.689 0 +0
2023-03-16 2023-03-14 4.700 0 +0
2023-03-15 2023-03-13 4.757 0 +0
2023-03-14 2023-03-10 4.949 0 +0
2023-03-13 2023-03-09 5.074 0 +0
2023-03-10 2023-03-08 5.051 0 +0
2023-03-09 2023-03-07 5.074 0 +0
2023-03-08 2023-03-06 5.311 0 +0
2023-03-07 2023-03-03 5.515 0 +0
2023-03-06 2023-03-02 5.481 0 +0
2023-03-03 2023-03-01 5.413 0 +0
2023-03-02 2023-02-28 5.323 0 +0
2023-03-01 2023-02-27 5.198 0 +0
2023-02-28 2023-02-24 5.300 0 +0
2023-02-27 2023-02-23 5.334 0 +0
2023-02-24 2023-02-22 5.334 0 +0
2023-02-23 2023-02-21 5.402 0 +0
2023-02-22 2023-02-20 5.436 0 +0
2023-02-21 2023-02-17 5.357 0 +0
2023-02-20 2023-02-16 5.368 0 +0
2023-02-17 2023-02-15 5.345 0 +0
2023-02-16 2023-02-14 5.345 0 +0
2023-02-15 2023-02-13 5.413 0 +0
2023-02-14 2023-02-10 5.323 0 +0
2023-02-13 2023-02-09 5.357 0 +0
2023-02-10 2023-02-08 5.368 0 +0
2023-02-09 2023-02-07 5.413 0 +0
2023-02-08 2023-02-06 5.266 0 +0
2023-02-07 2023-02-03 5.357 0 +0
2023-02-06 2023-02-02 5.493 0 +0
2023-02-03 2023-02-01 5.470 0 +0
2023-02-02 2023-01-31 5.515 0 +0
2023-02-01 2023-01-30 5.447 0 +0
2023-01-31 2023-01-27 5.696 0 +0
2023-01-30 2023-01-26 5.798 0 +0
2023-01-27 2023-01-20 5.832 0 +0
2023-01-26 2023-01-19 5.753 0 +0
2023-01-20 2023-01-18 5.776 0 +0
2023-01-19 2023-01-17 5.776 0 +0
2023-01-18 2023-01-16 5.855 0 +0
2023-01-17 2023-01-13 5.980 0 +0
2023-01-16 2023-01-12 5.878 0 +0
2023-01-13 2023-01-11 5.923 0 +0
2023-01-12 2023-01-10 5.776 0 +0
2023-01-11 2023-01-09 5.742 0 +0
2023-01-10 2023-01-06 5.640 0 +0
2023-01-09 2023-01-05 5.787 0 +0
2023-01-06 2023-01-04 5.640 0 +0
2023-01-05 2023-01-03 5.549 0 +0
2023-01-04 2022-12-30 4.881 0 +0
2023-01-03 2022-12-29 4.949 0 +0
2022-12-30 2022-12-28 4.745 0 +0
2022-12-29 2022-12-23 4.881 0 +0
2022-12-28 2022-12-22 4.926 0 +0
2022-12-23 2022-12-21 4.892 0 +0
2022-12-22 2022-12-20 4.655 0 +0
2022-12-21 2022-12-19 4.677 0 +0
2022-12-20 2022-12-16 4.813 0 +0
2022-12-19 2022-12-15 4.802 0 +0
2022-12-16 2022-12-14 4.711 0 +0
2022-12-15 2022-12-13 4.858 0 +0
2022-12-14 2022-12-12 4.858 0 +0
2022-12-13 2022-12-09 4.587 0 +0
2022-12-12 2022-12-08 4.757 0 +0
2022-12-09 2022-12-07 4.643 0 +0
2022-12-08 2022-12-06 4.666 0 +0
2022-12-07 2022-12-05 4.598 0 +0
2022-12-06 2022-12-02 4.417 0 +0
2022-12-05 2022-12-01 4.315 0 +0
2022-12-02 2022-11-30 4.405 0 +0
2022-12-01 2022-11-29 4.349 0 +0
2022-11-30 2022-11-28 4.236 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.247 0 +0
2022-11-25 2022-11-23 4.258 0 +0
2022-11-24 2022-11-22 4.270 0 +0
2022-11-23 2022-11-21 4.371 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.485 0 +0
2022-11-17 2022-11-15 4.496 0 +0
2022-11-16 2022-11-14 4.439 0 +0
2022-11-15 2022-11-11 4.326 0 +0
2022-11-14 2022-11-10 4.077 0 +0
2022-11-11 2022-11-09 4.100 0 +0
2022-11-10 2022-11-08 4.190 0 +0
2022-11-09 2022-11-07 4.190 0 +0
2022-11-08 2022-11-04 4.134 0 +0
2022-11-07 2022-11-03 4.077 0 +0
2022-11-04 2022-11-02 4.054 0 +0
2022-11-03 2022-11-01 3.873 0 +0
2022-11-02 2022-10-31 3.681 0 +0
2022-11-01 2022-10-28 3.851 0 +0
2022-10-31 2022-10-27 3.873 0 +0
2022-10-28 2022-10-26 3.851 0 +0
2022-10-27 2022-10-25 3.783 0 +0
2022-10-26 2022-10-24 3.851 0 +0
2022-10-25 2022-10-21 4.111 0 +0
2022-10-24 2022-10-20 4.077 0 +0
2022-10-21 2022-10-19 4.145 0 +0
2022-10-20 2022-10-18 4.168 0 +0
2022-10-19 2022-10-17 3.918 0 +0
2022-10-18 2022-10-14 3.964 0 +0
2022-10-17 2022-10-13 3.715 0 +0
2022-10-14 2022-10-12 3.839 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.579 0 +0
2022-10-11 2022-10-07 3.760 0 +0
2022-10-10 2022-10-06 3.783 0 +0
2022-10-07 2022-10-05 3.817 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.737 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.613 0 +0
2022-09-29 2022-09-27 3.715 0 +0
2022-09-28 2022-09-26 3.692 0 +0
2022-09-27 2022-09-23 3.783 0 +0
2022-09-26 2022-09-22 3.805 0 +0
2022-09-23 2022-09-21 3.794 0 +0
2022-09-22 2022-09-20 3.771 0 +0
2022-09-21 2022-09-19 3.760 0 +0
2022-09-20 2022-09-16 3.884 0 +0
2022-09-19 2022-09-15 4.044 0 +0
2022-09-16 2022-09-14 4.159 0 +0
2022-09-15 2022-09-13 4.182 0 +0
2022-09-14 2022-09-09 4.171 0 +0
2022-09-13 2022-09-08 4.056 0 +0
2022-09-09 2022-09-07 4.148 0 +0
2022-09-08 2022-09-06 4.206 0 +0
2022-09-07 2022-09-05 4.217 0 +0
2022-09-06 2022-09-02 4.263 0 +0
2022-09-05 2022-09-01 4.286 0 +0
2022-09-02 2022-08-31 4.275 0 +0
2022-09-01 2022-08-30 4.263 0 +0
2022-08-31 2022-08-29 4.263 0 +0
2022-08-30 2022-08-26 4.229 0 +0
2022-08-29 2022-08-25 4.125 0 +0
2022-08-26 2022-08-24 4.079 0 +0
2022-08-25 2022-08-23 4.090 0 +0
2022-08-24 2022-08-22 4.182 0 +0
2022-08-23 2022-08-19 4.148 0 +0
2022-08-22 2022-08-18 4.159 0 +0
2022-08-19 2022-08-17 4.229 0 +0
2022-08-18 2022-08-16 4.378 0 +0
2022-08-17 2022-08-15 4.436 0 +0
2022-08-16 2022-08-12 4.505 0 +0
2022-08-15 2022-08-11 4.574 0 +0
2022-08-12 2022-08-10 4.447 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.517 0 +0
2022-08-09 2022-08-05 4.678 0 +0
2022-08-08 2022-08-04 4.597 0 +0
2022-08-05 2022-08-03 4.793 0 +0
2022-08-04 2022-08-02 4.793 0 +0
2022-08-03 2022-08-01 4.954 0 +0
2022-08-02 2022-07-29 5.127 0 +0
2022-08-01 2022-07-28 5.196 0 +0
2022-07-29 2022-07-27 4.989 0 +0
2022-07-28 2022-07-26 5.024 0 +0
2022-07-27 2022-07-25 4.931 0 +0
2022-07-26 2022-07-22 4.954 0 +0
2022-07-25 2022-07-21 4.977 0 +0
2022-07-22 2022-07-20 5.012 0 +0
2022-07-21 2022-07-19 4.954 0 +0
2022-07-20 2022-07-18 5.104 0 +0
2022-07-19 2022-07-15 4.943 0 +0
2022-07-18 2022-07-14 5.116 0 +0
2022-07-15 2022-07-13 5.162 0 +0
2022-07-14 2022-07-12 5.162 0 +0
2022-07-13 2022-07-11 5.300 0 +0
2022-07-12 2022-07-08 5.438 0 +0
2022-07-11 2022-07-07 5.358 0 +0
2022-07-08 2022-07-06 5.289 0 +0
2022-07-07 2022-07-05 5.116 0 +0
2022-07-06 2022-07-04 4.966 0 +0
2022-07-05 2022-06-30 4.828 0 +0
2022-07-04 2022-06-29 4.724 0 +0
2022-06-30 2022-06-28 4.920 0 +0
2022-06-29 2022-06-27 4.505 0 +0
2022-06-28 2022-06-24 4.517 0 +0
2022-06-27 2022-06-23 4.367 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.378 0 +0
2022-06-22 2022-06-20 4.309 0 +0
2022-06-21 2022-06-17 4.206 0 +0
2022-06-20 2022-06-16 4.148 0 +0
2022-06-17 2022-06-15 4.263 0 +0
2022-06-16 2022-06-14 4.229 0 +0
2022-06-15 2022-06-13 4.206 0 +0
2022-06-14 2022-06-10 4.286 0 +0
2022-06-13 2022-06-09 4.252 0 +0
2022-06-10 2022-06-08 4.309 0 +0
2022-06-09 2022-06-07 4.113 0 +0
2022-06-08 2022-06-06 4.033 0 +0
2022-06-07 2022-06-02 3.987 0 +0
2022-06-06 2022-06-01 4.056 0 +0
2022-06-02 2022-05-31 4.102 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.125 0 +0
2022-05-30 2022-05-26 4.125 0 +0
2022-05-27 2022-05-25 4.148 0 +0
2022-05-26 2022-05-24 4.288 0 +0
2022-05-25 2022-05-23 4.358 0 +0
2022-05-24 2022-05-20 4.346 0 +0
2022-05-23 2022-05-19 4.323 0 +0
2022-05-20 2022-05-18 4.370 0 +0
2022-05-19 2022-05-17 4.311 0 +0
2022-05-18 2022-05-16 4.182 0 +0
2022-05-17 2022-05-13 4.276 0 +0
2022-05-16 2022-05-12 4.217 0 +0
2022-05-13 2022-05-11 4.288 0 +0
2022-05-12 2022-05-10 4.440 0 +0
2022-05-11 2022-05-06 4.440 0 +0
2022-05-10 2022-05-05 4.382 0 +0
2022-05-06 2022-05-04 4.440 0 +0
2022-05-05 2022-05-03 4.476 0 +0
2022-05-04 2022-04-29 4.581 0 +0
2022-05-03 2022-04-28 4.464 0 +0
2022-04-29 2022-04-27 4.405 0 +0
2022-04-28 2022-04-26 4.253 0 +0
2022-04-27 2022-04-25 4.206 0 +0
2022-04-26 2022-04-22 4.511 0 +0
2022-04-25 2022-04-21 4.393 0 +0
2022-04-22 2022-04-20 4.581 0 +0
2022-04-21 2022-04-19 4.405 0 +0
2022-04-20 2022-04-14 4.405 0 +0
2022-04-19 2022-04-13 4.159 0 +0
2022-04-14 2022-04-12 4.335 0 +0
2022-04-13 2022-04-11 4.159 0 +0
2022-04-12 2022-04-08 4.370 0 +0
2022-04-11 2022-04-07 4.417 0 +0
2022-04-08 2022-04-06 4.440 0 +0
2022-04-07 2022-04-04 4.405 0 +0
2022-04-06 2022-04-01 4.123 0 +0
2022-04-04 2022-03-31 4.159 0 +0
2022-04-01 2022-03-30 4.112 0 +0
2022-03-31 2022-03-29 3.841 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.806 0 +0
2022-03-28 2022-03-24 3.853 0 +0
2022-03-25 2022-03-23 3.747 0 +0
2022-03-24 2022-03-22 3.618 0 +0
2022-03-23 2022-03-21 3.477 0 +0
2022-03-22 2022-03-18 3.548 0 +0
2022-03-21 2022-03-17 3.454 0 +0
2022-03-18 2022-03-16 3.313 0 +0
2022-03-17 2022-03-15 3.031 0 +0
2022-03-16 2022-03-14 3.195 0 +0
2022-03-15 2022-03-11 3.477 0 +0
2022-03-14 2022-03-10 3.877 0 +0
2022-03-11 2022-03-09 3.771 0 +0
2022-03-10 2022-03-08 3.653 0 +0
2022-03-09 2022-03-07 3.642 0 +0
2022-03-08 2022-03-04 3.794 0 +0
2022-03-07 2022-03-03 3.971 0 +0
2022-03-04 2022-03-02 4.029 0 +0
2022-03-03 2022-03-01 4.217 0 +0
2022-03-02 2022-02-28 4.276 0 +0
2022-03-01 2022-02-25 4.346 0 +0
2022-02-28 2022-02-24 4.346 0 +0
2022-02-25 2022-02-23 4.464 0 +0
2022-02-24 2022-02-22 4.276 0 +0
2022-02-23 2022-02-21 4.346 0 +0
2022-02-22 2022-02-18 4.276 0 +0
2022-02-21 2022-02-17 4.276 0 +0
2022-02-18 2022-02-16 4.264 0 +0
2022-02-17 2022-02-15 4.159 0 +0
2022-02-16 2022-02-14 4.053 0 +0
2022-02-15 2022-02-11 4.053 0 +0
2022-02-14 2022-02-10 4.217 0 +0
2022-02-11 2022-02-09 4.123 0 +0
2022-02-10 2022-02-08 4.088 0 +0
2022-02-09 2022-02-07 4.076 0 +0
2022-02-08 2022-02-04 4.029 0 +0
2022-02-07 2022-01-31 4.053 0 +0
2022-02-04 2022-01-27 4.112 0 +0
2022-01-28 2022-01-26 4.147 0 +0
2022-01-27 2022-01-25 4.229 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.546 0 +0
2022-01-21 2022-01-19 4.593 0 +0
2022-01-20 2022-01-18 4.664 0 +0
2022-01-19 2022-01-17 4.840 0 +0
2022-01-18 2022-01-14 4.816 0 +0
2022-01-17 2022-01-13 4.722 0 +0
2022-01-14 2022-01-12 4.816 0 +0
2022-01-13 2022-01-11 4.816 0 +0
2022-01-12 2022-01-10 4.887 0 +0
2022-01-11 2022-01-07 4.687 0 +0
2022-01-10 2022-01-06 4.652 0 +0
2022-01-07 2022-01-05 4.617 0 +0
2022-01-06 2022-01-04 4.711 0 +0
2022-01-05 2022-01-03 4.722 0 +0
2022-01-04 2021-12-31 4.722 0 +0
2022-01-03 2021-12-29 4.476 0 +0
2021-12-30 2021-12-28 4.628 0 +0
2021-12-29 2021-12-24 4.546 0 +0
2021-12-28 2021-12-22 4.358 0 +0
2021-12-23 2021-12-21 4.206 0 +0
2021-12-22 2021-12-20 4.147 0 +0
2021-12-21 2021-12-17 4.194 0 +0
2021-12-20 2021-12-16 4.382 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 3.994 0 +0
2021-12-15 2021-12-13 4.041 0 +0
2021-12-14 2021-12-10 4.088 0 +0
2021-12-13 2021-12-09 4.206 0 +0
2021-12-10 2021-12-08 4.206 0 +0
2021-12-09 2021-12-07 4.194 0 +0
2021-12-08 2021-12-06 4.076 0 +0
2021-12-07 2021-12-03 4.253 0 +0
2021-12-06 2021-12-02 4.229 0 +0
2021-12-03 2021-12-01 4.405 0 +0
2021-12-02 2021-11-30 4.581 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 4.405 0 +0
2021-11-29 2021-11-25 4.429 0 +0
2021-11-26 2021-11-24 4.429 0 +0
2021-11-25 2021-11-23 4.664 0 +0
2021-11-24 2021-11-22 4.558 0 +0
2021-11-23 2021-11-19 4.429 0 +0
2021-11-22 2021-11-18 4.194 0 +0
2021-11-19 2021-11-17 4.370 0 +0
2021-11-18 2021-11-16 4.370 0 +0
2021-11-17 2021-11-15 4.358 0 +0
2021-11-16 2021-11-12 4.370 0 +0
2021-11-15 2021-11-11 4.393 0 +0
2021-11-12 2021-11-10 4.288 0 +0
2021-11-11 2021-11-09 4.147 0 +0
2021-11-10 2021-11-08 4.135 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.264 0 +0
2021-11-05 2021-11-03 4.264 0 +0
2021-11-04 2021-11-02 4.112 0 +0
2021-11-03 2021-11-01 4.288 0 +0
2021-11-02 2021-10-29 4.358 0 +0
2021-11-01 2021-10-28 4.311 0 +0
2021-10-29 2021-10-27 4.393 0 +0
2021-10-28 2021-10-26 4.476 0 +0
2021-10-27 2021-10-25 4.534 0 +0
2021-10-26 2021-10-22 4.617 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.722 0 +0
2021-10-21 2021-10-19 4.722 0 +0
2021-10-20 2021-10-18 4.675 0 +0
2021-10-19 2021-10-15 4.476 0 +0
2021-10-18 2021-10-12 4.558 0 +0
2021-10-15 2021-10-11 4.793 0 +0
2021-10-12 2021-10-08 4.722 0 +0
2021-10-11 2021-10-07 4.628 0 +0
2021-10-08 2021-10-06 4.487 0 +0
2021-10-07 2021-10-05 4.581 0 +0
2021-10-06 2021-10-04 4.523 0 +0
2021-10-05 2021-09-30 4.946 0 +0
2021-10-04 2021-09-29 4.628 0 +0
2021-09-30 2021-09-28 4.734 0 +0
2021-09-29 2021-09-27 4.781 0 +0
2021-09-28 2021-09-24 4.805 0 +0
2021-09-27 2021-09-23 4.852 0 +0
2021-09-24 2021-09-21 4.957 0 +0
2021-09-23 2021-09-20 5.016 0 +0
2021-09-21 2021-09-17 5.145 0 +0
2021-09-20 2021-09-16 5.075 0 +0
2021-09-17 2021-09-15 5.157 0 +0
2021-09-16 2021-09-14 5.239 0 +0
2021-09-15 2021-09-13 5.275 0 +0
2021-09-14 2021-09-10 5.439 0 +0
2021-09-13 2021-09-09 5.440 0 +0
2021-09-10 2021-09-08 5.594 0 +0
2021-09-09 2021-09-07 5.653 0 +0
2021-09-08 2021-09-06 5.832 0 +0
2021-09-07 2021-09-03 5.677 0 +0
2021-09-06 2021-09-02 5.570 0 +0
2021-09-03 2021-09-01 5.463 0 +0
2021-09-02 2021-08-31 5.748 0 +0
2021-09-01 2021-08-30 5.820 0 +0
2021-08-31 2021-08-27 6.010 0 +0
2021-08-30 2021-08-26 6.033 0 +0
2021-08-27 2021-08-25 6.105 0 +0
2021-08-26 2021-08-24 6.307 0 +0
2021-08-25 2021-08-23 6.354 0 +0
2021-08-24 2021-08-20 6.010 0 +0
2021-08-23 2021-08-19 6.307 0 +0
2021-08-20 2021-08-18 6.568 0 +0
2021-08-19 2021-08-17 6.794 0 +0
2021-08-18 2021-08-16 6.568 0 +0
2021-08-17 2021-08-13 6.378 0 +0
2021-08-16 2021-08-12 6.497 0 +0
2021-08-13 2021-08-11 6.592 0 +0
2021-08-12 2021-08-10 6.520 0 +0
2021-08-11 2021-08-09 6.140 0 +0
2021-08-10 2021-08-06 6.069 0 +0
2021-08-09 2021-08-05 5.962 0 +0
2021-08-06 2021-08-04 6.010 0 +0
2021-08-05 2021-08-03 6.045 0 +0
2021-08-04 2021-08-02 6.045 0 +0
2021-08-03 2021-07-30 5.927 0 +0
2021-08-02 2021-07-29 6.010 0 +0
2021-07-30 2021-07-28 5.808 0 +0
2021-07-29 2021-07-27 5.357 0 +0
2021-07-28 2021-07-26 6.022 0 +0
2021-07-27 2021-07-23 6.568 0 +0
2021-07-26 2021-07-22 7.150 0 +0
2021-07-23 2021-07-21 7.530 0 +0
2021-07-22 2021-07-20 7.554 0 +0
2021-07-21 2021-07-19 7.791 0 +0
2021-07-20 2021-07-16 7.684 0 +0
2021-07-19 2021-07-15 7.768 0 +0
2021-07-16 2021-07-14 8.504 0 +0
2021-07-15 2021-07-13 8.801 0 +0
2021-07-14 2021-07-12 8.872 0 +0
2021-07-13 2021-07-09 8.468 0 +0
2021-07-12 2021-07-08 8.753 0 +0
2021-07-09 2021-07-07 9.252 0 +0
2021-07-08 2021-07-06 9.133 0 +0
2021-07-07 2021-07-05 9.608 0 +0
2021-07-06 2021-07-02 8.587 0 +0
2021-07-05 2021-06-30 8.243 0 +0
2021-07-02 2021-06-29 7.447 0 +0
2021-06-30 2021-06-28 7.708 0 +0
2021-06-29 2021-06-25 6.627 0 +0
2021-06-28 2021-06-24 5.808 0 +0
2021-06-25 2021-06-23 5.642 0 +0
2021-06-24 2021-06-22 5.642 0 +0
2021-06-23 2021-06-21 5.784 0 +0
2021-06-22 2021-06-18 5.796 0 +0
2021-06-21 2021-06-17 5.808 0 +0
2021-06-18 2021-06-16 5.713 0 +0
2021-06-17 2021-06-15 5.938 0 +0
2021-06-16 2021-06-11 6.129 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.117 0 +0
2021-06-10 2021-06-08 6.105 0 +0
2021-06-09 2021-06-07 6.129 0 +0
2021-06-08 2021-06-04 6.152 0 +0
2021-06-07 2021-06-03 6.224 0 +0
2021-06-04 2021-06-02 6.342 0 +0
2021-06-03 2021-06-01 6.081 0 +0
2021-06-02 2021-05-31 6.129 0 +0
2021-06-01 2021-05-28 6.140 0 +0
2021-05-31 2021-05-27 6.497 0 +0
2021-05-28 2021-05-26 6.176 0 +0
2021-05-27 2021-05-25 6.140 0 +0
2021-05-26 2021-05-24 6.331 0 +0
2021-05-25 2021-05-21 6.319 0 +0
2021-05-24 2021-05-20 6.403 0 +0
2021-05-21 2021-05-18 6.391 0 +0
2021-05-20 2021-05-17 6.163 0 +0
2021-05-18 2021-05-14 6.127 0 +0
2021-05-17 2021-05-13 5.923 0 +0
2021-05-14 2021-05-12 6.235 0 +0
2021-05-13 2021-05-11 5.899 0 +0
2021-05-12 2021-05-10 5.767 0 +0
2021-05-11 2021-05-07 5.636 0 +0
2021-05-10 2021-05-06 5.815 0 +0
2021-05-07 2021-05-05 5.731 0 +0
2021-05-06 2021-05-04 5.803 0 +0
2021-05-05 2021-05-03 5.779 0 +0
2021-05-04 2021-04-30 5.743 0 +0
2021-05-03 2021-04-29 5.983 0 +0
2021-04-30 2021-04-28 5.935 0 +0
2021-04-29 2021-04-27 5.911 0 +0
2021-04-28 2021-04-26 5.923 0 +0
2021-04-27 2021-04-23 5.971 0 +0
2021-04-26 2021-04-22 5.959 0 +0
2021-04-23 2021-04-21 5.887 0 +0
2021-04-22 2021-04-20 6.019 0 +0
2021-04-21 2021-04-19 5.995 0 +0
2021-04-20 2021-04-16 5.935 0 +0
2021-04-19 2021-04-15 5.971 0 +0
2021-04-16 2021-04-14 6.055 0 +0
2021-04-15 2021-04-13 5.528 0 +0
2021-04-14 2021-04-12 5.791 0 +0
2021-04-13 2021-04-09 5.660 0 +0
2021-04-12 2021-04-08 5.851 0 +0
2021-04-09 2021-04-07 5.288 0 +0
2021-04-08 2021-04-01 5.360 0 +0
2021-04-07 2021-03-31 5.432 0 +0
2021-04-01 2021-03-30 5.480 0 +0
2021-03-31 2021-03-29 5.180 0 +0
2021-03-30 2021-03-26 5.204 0 +0
2021-03-29 2021-03-25 5.216 0 +0
2021-03-26 2021-03-24 5.348 0 +0
2021-03-25 2021-03-23 5.372 0 +0
2021-03-24 2021-03-22 5.360 0 +0
2021-03-23 2021-03-19 5.300 0 +0
2021-03-22 2021-03-18 5.396 0 +0
2021-03-19 2021-03-17 5.396 0 +0
2021-03-18 2021-03-16 5.252 0 +0
2021-03-17 2021-03-15 5.084 0 +0
2021-03-16 2021-03-12 5.204 0 +0
2021-03-15 2021-03-11 5.228 0 +0
2021-03-12 2021-03-10 5.204 0 +0
2021-03-11 2021-03-09 5.108 0 +0
2021-03-10 2021-03-08 4.976 0 +0
2021-03-09 2021-03-05 5.048 0 +0
2021-03-08 2021-03-04 5.024 0 +0
2021-03-05 2021-03-03 5.180 0 +0
2021-03-04 2021-03-02 5.096 0 +0
2021-03-03 2021-03-01 5.180 0 +0
2021-03-02 2021-02-26 4.952 0 +0
2021-03-01 2021-02-25 5.156 0 +0
2021-02-26 2021-02-24 5.144 0 +0
2021-02-25 2021-02-23 5.276 0 +0
2021-02-24 2021-02-22 5.180 0 +0
2021-02-23 2021-02-19 5.240 0 +0
2021-02-22 2021-02-18 5.180 0 +0
2021-02-19 2021-02-17 5.240 0 +0
2021-02-18 2021-02-16 5.276 0 +0
2021-02-17 2021-02-11 5.396 0 +0
2021-02-16 2021-02-09 5.120 0 +0
2021-02-10 2021-02-08 5.216 0 +0
2021-02-09 2021-02-05 4.988 0 +0
2021-02-08 2021-02-04 5.144 0 +0
2021-02-05 2021-02-03 5.252 0 +0
2021-02-04 2021-02-02 5.072 0 +0
2021-02-03 2021-02-01 5.012 0 +0
2021-02-02 2021-01-29 4.904 0 +0
2021-02-01 2021-01-28 4.904 0 +0
2021-01-29 2021-01-27 5.036 0 +0
2021-01-28 2021-01-26 5.120 0 +0
2021-01-27 2021-01-25 5.252 0 +0
2021-01-26 2021-01-22 5.576 0 +0
2021-01-25 2021-01-21 5.564 0 +0
2021-01-22 2021-01-20 5.432 0 +0
2021-01-21 2021-01-19 5.348 0 +0
2021-01-20 2021-01-18 5.204 0 +0
2021-01-19 2021-01-15 5.192 0 +0
2021-01-18 2021-01-14 5.120 0 +0
2021-01-15 2021-01-13 4.904 0 +0
2021-01-14 2021-01-12 4.952 0 +0
2021-01-13 2021-01-11 4.796 0 +0
2021-01-12 2021-01-08 5.012 0 +0
2021-01-11 2021-01-07 5.036 0 +0
2021-01-08 2021-01-06 5.144 0 +0
2021-01-07 2021-01-05 5.300 0 +0
2021-01-06 2021-01-04 5.396 0 +0
2021-01-05 2020-12-31 5.276 0 +0
2021-01-04 2020-12-29 5.096 0 +0
2020-12-30 2020-12-28 5.060 0 +0
2020-12-29 2020-12-24 5.180 0 +0
2020-12-28 2020-12-22 5.384 0 +0
2020-12-23 2020-12-21 5.576 0 +0
2020-12-22 2020-12-18 5.480 0 +0
2020-12-21 2020-12-17 5.719 0 +0
2020-12-18 2020-12-16 5.660 0 +0
2020-12-17 2020-12-15 5.672 0 +0
2020-12-16 2020-12-14 5.456 0 +0
2020-12-15 2020-12-11 5.456 0 +0
2020-12-14 2020-12-10 5.564 0 +0
2020-12-11 2020-12-09 5.600 0 +0
2020-12-10 2020-12-08 5.672 0 +0
2020-12-09 2020-12-07 5.743 0 +0
2020-12-08 2020-12-04 5.731 0 +0
2020-12-07 2020-12-03 5.719 0 +0
2020-12-04 2020-12-02 5.815 0 +0
2020-12-03 2020-12-01 5.863 0 +0
2020-12-02 2020-11-30 5.683 0 +0
2020-12-01 2020-11-27 5.731 0 +0
2020-11-30 2020-11-26 5.875 0 +0
2020-11-27 2020-11-25 5.767 0 +0
2020-11-26 2020-11-24 5.887 0 +0
2020-11-25 2020-11-23 5.755 0 +0
2020-11-24 2020-11-20 5.660 0 +0
2020-11-23 2020-11-19 5.719 0 +0
2020-11-20 2020-11-18 5.755 0 +0
2020-11-19 2020-11-17 5.336 0 +0
2020-11-18 2020-11-16 5.192 0 +0
2020-11-17 2020-11-13 5.180 0 +0
2020-11-16 2020-11-12 5.144 0 +0
2020-11-13 2020-11-11 5.264 0 +0
2020-11-12 2020-11-10 5.420 0 +0
2020-11-11 2020-11-09 5.288 0 +0
2020-11-10 2020-11-06 5.336 0 +0
2020-11-09 2020-11-05 5.420 0 +0
2020-11-06 2020-11-04 5.240 0 +0
2020-11-05 2020-11-03 5.144 0 +0
2020-11-04 2020-11-02 5.096 0 +0
2020-11-03 2020-10-30 5.072 0 +0
2020-11-02 2020-10-29 5.348 0 +0
2020-10-30 2020-10-28 5.276 0 +0
2020-10-29 2020-10-27 5.504 0 +0
2020-10-28 2020-10-23 5.648 0 +0
2020-10-27 2020-10-22 5.528 0 +0
2020-10-23 2020-10-21 5.540 0 +0
2020-10-22 2020-10-20 5.504 0 +0
2020-10-21 2020-10-19 5.288 0 +0
2020-10-20 2020-10-16 5.324 0 +0
2020-10-19 2020-10-15 5.408 0 +0
2020-10-16 2020-10-14 5.624 0 +0
2020-10-15 2020-10-12 5.755 0 +0
2020-10-14 2020-10-09 5.516 0 +0
2020-10-12 2020-10-08 5.480 0 +0
2020-10-09 2020-10-07 5.552 0 +0
2020-10-08 2020-10-06 5.588 0 +0
2020-10-07 2020-10-05 5.276 0 +0
2020-10-06 2020-09-30 5.276 0 +0
2020-10-05 2020-09-29 5.228 0 +0
2020-09-30 2020-09-28 5.300 0 +0
2020-09-29 2020-09-25 5.216 0 +0
2020-09-28 2020-09-24 5.312 0 +0
2020-09-25 2020-09-23 5.468 0 +0
2020-09-24 2020-09-22 5.432 0 +0
2020-09-23 2020-09-21 5.444 0 +0
2020-09-22 2020-09-18 5.492 0 +0
2020-09-21 2020-09-17 5.552 0 +0
2020-09-18 2020-09-16 5.624 0 +0
2020-09-17 2020-09-15 5.731 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.576 0 +0
2020-09-14 2020-09-10 5.516 0 +0
2020-09-11 2020-09-09 5.636 0 +0
2020-09-10 2020-09-08 5.757 0 +0
2020-09-09 2020-09-07 5.854 0 +0
2020-09-08 2020-09-04 5.891 0 +0
2020-09-07 2020-09-03 5.903 0 +0
2020-09-04 2020-09-02 6.060 0 +0
2020-09-03 2020-09-01 6.036 0 +0
2020-09-02 2020-08-31 5.988 0 +0
2020-09-01 2020-08-28 5.951 0 +0
2020-08-31 2020-08-27 5.757 0 +0
2020-08-28 2020-08-26 5.454 0 +0
2020-08-27 2020-08-25 5.067 0 +0
2020-08-26 2020-08-24 4.860 0 +0
2020-08-25 2020-08-21 4.921 0 +0
2020-08-24 2020-08-20 5.067 0 +0
2020-08-21 2020-08-19 5.333 0 +0
2020-08-20 2020-08-18 5.466 0 +0
2020-08-19 2020-08-17 5.551 0 +0
2020-08-18 2020-08-14 5.576 0 +0
2020-08-17 2020-08-13 5.685 0 +0
2020-08-14 2020-08-12 5.551 0 +0
2020-08-13 2020-08-11 5.600 0 +0
2020-08-12 2020-08-10 5.563 0 +0
2020-08-11 2020-08-07 6.145 0 +0
2020-08-10 2020-08-06 6.121 0 +0
2020-08-07 2020-08-05 5.939 0 +0
2020-08-06 2020-08-04 5.976 0 +0
2020-08-05 2020-08-03 5.915 0 +0
2020-08-04 2020-07-31 5.927 0 +0
2020-08-03 2020-07-30 6.182 0 +0
2020-07-31 2020-07-29 5.976 0 +0
2020-07-30 2020-07-28 5.976 0 +0
2020-07-29 2020-07-27 5.915 0 +0
2020-07-28 2020-07-24 6.145 0 +0
2020-07-27 2020-07-23 6.242 0 +0
2020-07-24 2020-07-22 6.133 0 +0
2020-07-23 2020-07-21 6.291 0 +0
2020-07-22 2020-07-20 5.866 0 +0
2020-07-21 2020-07-17 5.915 0 +0
2020-07-20 2020-07-16 5.842 0 +0
2020-07-17 2020-07-15 6.291 0 +0
2020-07-16 2020-07-14 6.266 0 +0
2020-07-15 2020-07-13 6.376 0 +0
2020-07-14 2020-07-10 6.327 0 +0
2020-07-13 2020-07-09 6.485 0 +0
2020-07-10 2020-07-08 6.521 0 +0
2020-07-09 2020-07-07 6.545 0 +0
2020-07-08 2020-07-06 6.642 0 +0
2020-07-07 2020-07-03 6.424 0 +0
2020-07-06 2020-07-02 6.303 0 +0
2020-07-03 2020-06-30 6.412 0 +0
2020-07-02 2020-06-29 6.060 0 +0
2020-06-30 2020-06-26 6.169 0 +0
2020-06-29 2020-06-24 6.145 0 +0
2020-06-26 2020-06-23 6.412 0 +0
2020-06-24 2020-06-22 6.412 0 +0
2020-06-23 2020-06-19 6.679 0 +0
2020-06-22 2020-06-18 6.703 0 +0
2020-06-19 2020-06-17 6.557 0 +0
2020-06-18 2020-06-16 6.376 0 +0
2020-06-17 2020-06-15 6.230 0 +0
2020-06-16 2020-06-12 6.315 0 +0
2020-06-15 2020-06-11 6.485 0 +0
2020-06-12 2020-06-10 6.339 0 +0
2020-06-11 2020-06-09 6.376 0 +0
2020-06-10 2020-06-08 6.109 0 +0
2020-06-09 2020-06-05 6.024 0 +0
2020-06-08 2020-06-04 6.012 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.012 0 +0
2020-06-03 2020-06-01 5.915 0 +0
2020-06-02 2020-05-29 5.757 0 +0
2020-06-01 2020-05-28 5.624 0 +0
2020-05-29 2020-05-27 5.879 0 +0
2020-05-28 2020-05-26 5.915 0 +0
2020-05-27 2020-05-25 6.037 0 +0
2020-05-26 2020-05-22 5.939 0 +0
2020-05-25 2020-05-21 6.270 0 +0
2020-05-22 2020-05-20 6.368 0 +0
2020-05-21 2020-05-19 6.344 0 +0
2020-05-20 2020-05-18 6.368 0 +0
2020-05-19 2020-05-15 6.368 0 +0
2020-05-18 2020-05-14 6.405 0 +0
2020-05-15 2020-05-13 6.626 0 +0
2020-05-14 2020-05-12 6.724 0 +0
2020-05-13 2020-05-11 6.847 0 +0
2020-05-12 2020-05-08 6.835 0 +0
2020-05-11 2020-05-07 6.847 0 +0
2020-05-08 2020-05-06 6.847 0 +0
2020-05-07 2020-05-05 6.626 0 +0
2020-05-06 2020-05-04 6.467 0 +0
2020-05-05 2020-04-29 6.749 0 +0
2020-05-04 2020-04-28 6.945 0 +0
2020-04-29 2020-04-27 7.006 0 +0
2020-04-28 2020-04-24 7.129 0 +0
2020-04-27 2020-04-23 7.240 0 +0
2020-04-24 2020-04-22 7.166 0 +0
2020-04-23 2020-04-21 7.092 0 +0
2020-04-22 2020-04-20 7.362 0 +0
2020-04-21 2020-04-17 7.473 0 +0
2020-04-20 2020-04-16 7.301 0 +0
2020-04-17 2020-04-15 7.276 0 +0
2020-04-16 2020-04-14 7.448 0 +0
2020-04-15 2020-04-09 7.730 0 +0
2020-04-14 2020-04-08 7.620 0 +0
2020-04-09 2020-04-07 7.706 0 +0
2020-04-08 2020-04-06 7.706 0 +0
2020-04-07 2020-04-03 7.534 0 +0
2020-04-06 2020-04-02 7.608 0 +0
2020-04-03 2020-04-01 7.031 0 +0
2020-04-02 2020-03-31 7.436 0 +0
2020-04-01 2020-03-30 7.154 0 +0
2020-03-31 2020-03-27 6.994 0 +0
2020-03-30 2020-03-26 7.068 0 +0
2020-03-27 2020-03-25 7.178 0 +0
2020-03-26 2020-03-24 6.417 0 +0
2020-03-25 2020-03-23 6.037 0 +0
2020-03-24 2020-03-20 6.332 0 +0
2020-03-23 2020-03-19 6.516 0 +0
2020-03-20 2020-03-18 6.282 0 +0
2020-03-19 2020-03-17 6.503 0 +0
2020-03-18 2020-03-16 6.577 0 +0
2020-03-17 2020-03-13 7.043 0 +0
2020-03-16 2020-03-12 7.141 0 +0
2020-03-13 2020-03-11 7.534 0 +0
2020-03-12 2020-03-10 7.681 0 +0
2020-03-11 2020-03-09 7.890 0 +0
2020-03-10 2020-03-06 8.319 0 +0
2020-03-09 2020-03-05 8.442 0 +0
2020-03-06 2020-03-04 8.184 0 +0
2020-03-05 2020-03-03 8.197 0 +0
2020-03-04 2020-03-02 8.111 0 +0
2020-03-03 2020-02-28 8.013 0 +0
2020-03-02 2020-02-27 8.307 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.184 0 +0
2020-02-26 2020-02-24 8.160 0 +0
2020-02-25 2020-02-21 8.270 0 +0
2020-02-24 2020-02-20 8.454 0 +0
2020-02-21 2020-02-19 8.405 0 +0
2020-02-20 2020-02-18 8.332 0 +0
2020-02-19 2020-02-17 8.430 0 +0
2020-02-18 2020-02-14 8.700 0 +0
2020-02-17 2020-02-13 8.712 0 +0
2020-02-14 2020-02-12 8.822 0 +0
2020-02-13 2020-02-11 8.908 0 +0
2020-02-12 2020-02-10 8.957 0 +0
2020-02-11 2020-02-07 8.933 0 +0
2020-02-10 2020-02-06 9.092 0 +0
2020-02-07 2020-02-05 9.313 0 +0
2020-02-06 2020-02-04 9.007 0 +0
2020-02-05 2020-02-03 8.835 0 +0
2020-02-04 2020-01-31 8.798 0 +0
2020-02-03 2020-01-30 8.945 0 +0
2020-01-31 2020-01-29 9.583 0 +0
2020-01-30 2020-01-24 9.595 0 +0
2020-01-29 2020-01-22 9.129 0 +0
2020-01-23 2020-01-21 9.068 0 +0
2020-01-22 2020-01-20 8.602 0 +0
2020-01-21 2020-01-17 8.491 0 +0
2020-01-20 2020-01-16 8.467 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 7.964 0 +0
2020-01-15 2020-01-13 7.976 0 +0
2020-01-14 2020-01-10 7.939 0 +0
2020-01-13 2020-01-09 7.890 0 +0
2020-01-10 2020-01-08 7.730 0 +0
2020-01-09 2020-01-07 7.927 0 +0
2020-01-08 2020-01-06 7.853 0 +0
2020-01-07 2020-01-03 8.074 0 +0
2020-01-06 2020-01-02 7.914 0 +0
2020-01-03 2019-12-31 7.743 0 +0
2020-01-02 2019-12-27 7.853 0 +0
2019-12-30 2019-12-24 7.792 0 +0
2019-12-27 2019-12-20 7.620 0 +0
2019-12-23 2019-12-19 7.841 0 +0
2019-12-20 2019-12-18 7.779 0 +0
2019-12-19 2019-12-17 7.878 0 +0
2019-12-18 2019-12-16 7.853 0 +0
2019-12-17 2019-12-13 7.939 0 +0
2019-12-16 2019-12-12 7.608 0 +0
2019-12-13 2019-12-11 7.436 0 +0
2019-12-12 2019-12-10 7.313 0 +0
2019-12-11 2019-12-09 7.301 0 +0
2019-12-10 2019-12-06 7.497 0 +0
2019-12-09 2019-12-05 7.448 0 +0
2019-12-06 2019-12-04 7.387 0 +0
2019-12-05 2019-12-03 7.375 0 +0
2019-12-04 2019-12-02 7.424 0 +0
2019-12-03 2019-11-29 7.559 0 +0
2019-12-02 2019-11-28 7.792 0 +0
2019-11-29 2019-11-27 7.644 0 +0
2019-11-28 2019-11-26 7.829 0 +0
2019-11-27 2019-11-25 7.718 0 +0
2019-11-26 2019-11-22 7.816 0 +0
2019-11-25 2019-11-21 7.865 0 +0
2019-11-22 2019-11-20 8.049 0 +0
2019-11-21 2019-11-19 7.902 0 +0
2019-11-20 2019-11-18 8.000 0 +0
2019-11-19 2019-11-15 7.988 0 +0
2019-11-18 2019-11-14 8.062 0 +0
2019-11-15 2019-11-13 8.283 0 +0
2019-11-14 2019-11-12 8.135 0 +0
2019-11-13 2019-11-11 8.123 0 +0
2019-11-12 2019-11-08 8.332 0 +0
2019-11-11 2019-11-07 8.111 0 +0
2019-11-08 2019-11-06 8.197 0 +0
2019-11-07 2019-11-05 8.135 0 +0
2019-11-06 2019-11-04 8.123 0 +0
2019-11-05 2019-11-01 7.951 0 +0
2019-11-04 2019-10-31 8.049 0 +0
2019-11-01 2019-10-30 7.755 0 +0
2019-10-31 2019-10-29 7.546 0 +0
2019-10-30 2019-10-28 7.632 0 +0
2019-10-29 2019-10-25 7.669 0 +0
2019-10-28 2019-10-24 7.829 0 +0
2019-10-25 2019-10-23 7.301 0 +0
2019-10-24 2019-10-22 7.240 0 +0
2019-10-23 2019-10-21 7.546 0 +0
2019-10-22 2019-10-18 7.522 0 +0
2019-10-21 2019-10-17 7.792 0 +0
2019-10-18 2019-10-16 7.890 0 +0
2019-10-17 2019-10-15 7.730 0 +0
2019-10-16 2019-10-14 7.829 0 +0
2019-10-15 2019-10-11 7.681 0 +0
2019-10-14 2019-10-10 7.792 0 +0
2019-10-11 2019-10-09 7.485 0 +0
2019-10-10 2019-10-08 7.669 0 +0
2019-10-09 2019-10-04 7.669 0 +0
2019-10-08 2019-10-03 7.595 0 +0
2019-10-04 2019-10-02 7.559 0 +0
2019-10-03 2019-09-30 7.608 0 +0
2019-10-02 2019-09-27 7.730 0 +0
2019-09-30 2019-09-26 7.779 0 +0
2019-09-27 2019-09-25 7.755 0 +0
2019-09-26 2019-09-24 7.792 0 +0
2019-09-25 2019-09-23 7.767 0 +0
2019-09-24 2019-09-20 7.816 0 +0
2019-09-23 2019-09-19 7.976 0 +0
2019-09-20 2019-09-18 7.988 0 +0
2019-09-19 2019-09-17 7.927 0 +0
2019-09-18 2019-09-16 8.172 0 +0
2019-09-17 2019-09-13 8.160 0 +0
2019-09-16 2019-09-12 8.086 0 +0
2019-09-13 2019-09-11 8.000 0 +0
2019-09-12 2019-09-10 8.135 0 +0
2019-09-11 2019-09-09 8.381 0 +0
2019-09-10 2019-09-06 8.454 0 +0
2019-09-09 2019-09-05 8.712 0 +0
2019-09-06 2019-09-04 8.774 0 +0
2019-09-05 2019-09-03 8.626 0 +0
2019-09-04 2019-09-02 8.725 0 +0
2019-09-03 2019-08-30 8.577 0 +0
2019-09-02 2019-08-29 8.712 0 +0
2019-08-30 2019-08-28 8.811 0 +0
2019-08-29 2019-08-27 9.182 0 +0
2019-08-28 2019-08-26 8.688 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.428 0 +0
2019-08-23 2019-08-21 8.478 0 +0
2019-08-22 2019-08-20 8.119 0 +0
2019-08-21 2019-08-19 7.884 0 +0
2019-08-20 2019-08-16 7.761 0 +0
2019-08-19 2019-08-15 7.279 0 +0
2019-08-16 2019-08-14 7.316 0 +0
2019-08-15 2019-08-13 7.489 0 +0
2019-08-14 2019-08-12 7.823 0 +0
2019-08-13 2019-08-09 7.749 0 +0
2019-08-12 2019-08-08 7.884 0 +0
2019-08-09 2019-08-07 7.749 0 +0
2019-08-08 2019-08-06 7.909 0 +0
2019-08-07 2019-08-05 8.107 0 +0
2019-08-06 2019-08-02 8.342 0 +0
2019-08-05 2019-08-01 8.688 0 +0
2019-08-02 2019-07-31 8.688 0 +0
2019-08-01 2019-07-30 8.836 0 +0
2019-07-31 2019-07-29 8.774 0 +0
2019-07-30 2019-07-26 8.700 0 +0
2019-07-29 2019-07-25 8.885 0 +0
2019-07-26 2019-07-24 8.774 0 +0
2019-07-25 2019-07-23 8.947 0 +0
2019-07-24 2019-07-22 8.663 0 +0
2019-07-23 2019-07-19 8.811 0 +0
2019-07-22 2019-07-18 8.700 0 +0
2019-07-19 2019-07-17 8.712 0 +0
2019-07-18 2019-07-16 8.688 0 +0
2019-07-17 2019-07-15 8.712 0 +0
2019-07-16 2019-07-12 8.416 0 +0
2019-07-15 2019-07-11 8.428 0 +0
2019-07-12 2019-07-10 8.614 0 +0
2019-07-11 2019-07-09 8.329 0 +0
2019-07-10 2019-07-08 8.614 0 +0
2019-07-09 2019-07-05 8.750 0 +0
2019-07-08 2019-07-04 8.725 0 +0
2019-07-05 2019-07-03 8.527 0 +0
2019-07-04 2019-07-02 8.774 0 +0
2019-07-03 2019-06-28 8.725 0 +0
2019-07-02 2019-06-27 8.428 0 +0
2019-06-28 2019-06-26 8.268 0 +0
2019-06-27 2019-06-25 8.230 0 +0
2019-06-26 2019-06-24 8.465 0 +0
2019-06-25 2019-06-21 8.539 0 +0
2019-06-24 2019-06-20 8.762 0 +0
2019-06-21 2019-06-19 8.527 0 +0
2019-06-20 2019-06-18 7.983 0 +0
2019-06-19 2019-06-17 7.835 0 +0
2019-06-18 2019-06-14 7.847 0 +0
2019-06-17 2019-06-13 7.897 0 +0
2019-06-14 2019-06-12 7.773 0 +0
2019-06-13 2019-06-11 7.786 0 +0
2019-06-12 2019-06-10 7.847 0 +0
2019-06-11 2019-06-06 7.415 0 +0
2019-06-10 2019-06-05 7.365 0 +0
2019-06-06 2019-06-04 7.674 0 +0
2019-06-05 2019-06-03 7.749 0 +0
2019-06-04 2019-05-31 7.699 0 +0
2019-06-03 2019-05-30 7.711 0 +0
2019-05-31 2019-05-29 7.501 0 +0
2019-05-30 2019-05-28 7.773 0 +0
2019-05-29 2019-05-27 7.687 0 +0
2019-05-28 2019-05-24 7.588 0 +0
2019-05-27 2019-05-23 7.563 0 +0
2019-05-24 2019-05-22 7.662 0 +0
2019-05-23 2019-05-21 7.847 0 +0
2019-05-22 2019-05-20 7.786 0 +0
2019-05-21 2019-05-17 8.132 0 +0
2019-05-20 2019-05-16 8.354 0 +0
2019-05-17 2019-05-15 8.329 0 +0
2019-05-16 2019-05-14 8.193 0 +0
2019-05-15 2019-05-10 8.453 0 +0
2019-05-14 2019-05-09 8.342 0 +0
2019-05-10 2019-05-08 8.728 0 +0
2019-05-09 2019-05-07 8.890 0 +0
2019-05-08 2019-05-06 8.927 0 +0
2019-05-07 2019-05-03 9.513 0 +0
2019-05-06 2019-05-02 9.575 0 +0
2019-05-03 2019-04-30 9.226 0 +0
2019-05-02 2019-04-29 9.139 0 +0
2019-04-30 2019-04-26 9.214 0 +0
2019-04-29 2019-04-25 9.039 0 +0
2019-04-26 2019-04-24 9.239 0 +0
2019-04-25 2019-04-23 9.152 0 +0
2019-04-24 2019-04-18 9.438 0 +0
2019-04-23 2019-04-17 9.637 0 +0
2019-04-18 2019-04-16 9.450 0 +0
2019-04-17 2019-04-15 9.500 0 +0
2019-04-16 2019-04-12 9.687 0 +0
2019-04-15 2019-04-11 9.625 0 +0
2019-04-12 2019-04-10 9.799 0 +0
2019-04-11 2019-04-09 9.376 0 +0
2019-04-10 2019-04-08 9.077 0 +0
2019-04-09 2019-04-04 9.002 0 +0
2019-04-08 2019-04-03 9.039 0 +0
2019-04-04 2019-04-02 8.902 0 +0
2019-04-03 2019-04-01 8.940 0 +0
2019-04-02 2019-03-29 9.089 0 +0
2019-04-01 2019-03-28 8.691 0 +0
2019-03-29 2019-03-27 8.741 0 +0
2019-03-28 2019-03-26 8.890 0 +0
2019-03-27 2019-03-25 8.716 0 +0
2019-03-26 2019-03-22 8.902 0 +0
2019-03-25 2019-03-21 8.840 0 +0
2019-03-22 2019-03-20 9.326 0 +0
2019-03-21 2019-03-19 9.015 0 +0
2019-03-20 2019-03-18 8.790 0 +0
2019-03-19 2019-03-15 8.641 0 +0
2019-03-18 2019-03-14 8.591 0 +0
2019-03-15 2019-03-13 8.666 0 +0
2019-03-14 2019-03-12 8.840 0 +0
2019-03-13 2019-03-11 8.591 0 +0
2019-03-12 2019-03-08 8.429 0 +0
2019-03-11 2019-03-07 8.803 0 +0
2019-03-08 2019-03-06 9.214 0 +0
2019-03-07 2019-03-05 9.214 0 +0
2019-03-06 2019-03-04 9.127 0 +0
2019-03-05 2019-03-01 8.778 0 +0
2019-03-04 2019-02-28 8.666 0 +0
2019-03-01 2019-02-27 8.815 0 +0
2019-02-28 2019-02-26 8.853 0 +0
2019-02-27 2019-02-25 8.591 0 +0
2019-02-26 2019-02-22 8.741 0 +0
2019-02-25 2019-02-21 8.728 0 +0
2019-02-22 2019-02-20 8.790 0 +0
2019-02-21 2019-02-19 8.766 0 +0
2019-02-20 2019-02-18 9.176 0 +0
2019-02-19 2019-02-15 8.902 0 +0
2019-02-18 2019-02-14 9.102 0 +0
2019-02-15 2019-02-13 9.102 0 +0
2019-02-14 2019-02-12 9.251 0 +0
2019-02-13 2019-02-11 8.803 0 +0
2019-02-12 2019-02-08 9.027 0 +0
2019-02-11 2019-02-04 8.965 0 +0
2019-02-08 2019-01-31 8.753 0 +0
2019-02-01 2019-01-30 8.218 0 +0
2019-01-31 2019-01-29 8.404 0 +0
2019-01-30 2019-01-28 8.093 0 +0
2019-01-29 2019-01-25 7.894 0 +0
2019-01-28 2019-01-24 7.944 0 +0
2019-01-25 2019-01-23 7.857 0 +0
2019-01-24 2019-01-22 7.545 0 +0
2019-01-23 2019-01-21 7.732 0 +0
2019-01-22 2019-01-18 7.844 0 +0
2019-01-21 2019-01-17 7.533 0 +0
2019-01-18 2019-01-16 7.483 0 +0
2019-01-17 2019-01-15 7.097 0 +0
2019-01-16 2019-01-14 6.997 0 +0
2019-01-15 2019-01-11 7.259 0 +0
2019-01-14 2019-01-10 7.296 0 +0
2019-01-11 2019-01-09 6.948 0 +0
2019-01-10 2019-01-08 6.935 0 +0
2019-01-09 2019-01-07 6.562 0 +0
2019-01-08 2019-01-04 6.736 0 +0
2019-01-07 2019-01-03 6.611 0 +0
2019-01-04 2019-01-02 6.923 0 +0
2019-01-03 2018-12-31 7.222 0 +0
2019-01-02 2018-12-27 6.935 0 +0
2018-12-28 2018-12-24 7.035 0 +0
2018-12-27 2018-12-20 7.197 0 +0
2018-12-21 2018-12-19 7.421 0 +0
2018-12-20 2018-12-18 7.832 0 +0
2018-12-19 2018-12-17 8.043 0 +0
2018-12-18 2018-12-14 7.944 0 +0
2018-12-17 2018-12-13 8.255 0 +0
2018-12-14 2018-12-12 8.205 0 +0
2018-12-13 2018-12-11 8.230 0 +0
2018-12-12 2018-12-10 8.330 0 +0
2018-12-11 2018-12-07 8.915 0 +0
2018-12-10 2018-12-06 9.288 0 +0
2018-12-07 2018-12-05 9.948 0 +0
2018-12-06 2018-12-04 9.849 0 +0
2018-12-05 2018-12-03 10.185 0 +0
2018-12-04 2018-11-30 9.998 0 +0
2018-12-03 2018-11-29 10.110 0 +0
2018-11-30 2018-11-28 10.172 0 +0
2018-11-29 2018-11-27 9.961 0 +0
2018-11-28 2018-11-26 10.135 0 +0
2018-11-27 2018-11-23 9.923 0 +0
2018-11-26 2018-11-22 9.824 0 +0
2018-11-23 2018-11-21 9.874 0 +0
2018-11-22 2018-11-20 9.899 0 +0
2018-11-21 2018-11-19 10.222 0 +0
2018-11-20 2018-11-16 9.961 0 +0
2018-11-19 2018-11-15 10.036 0 +0
2018-11-16 2018-11-14 10.011 0 +0
2018-11-15 2018-11-13 10.036 0 +0
2018-11-14 2018-11-12 9.762 0 +0
2018-11-13 2018-11-09 9.650 0 +0
2018-11-12 2018-11-08 9.849 0 +0
2018-11-09 2018-11-07 9.836 0 +0
2018-11-08 2018-11-06 9.463 0 +0
2018-11-07 2018-11-05 9.226 0 +0
2018-11-06 2018-11-02 9.214 0 +0
2018-11-05 2018-11-01 8.467 0 +0
2018-11-02 2018-10-31 8.205 0 +0
2018-11-01 2018-10-30 7.881 0 +0
2018-10-31 2018-10-29 7.745 0 +0
2018-10-30 2018-10-26 7.956 0 +0
2018-10-29 2018-10-25 8.479 0 +0
2018-10-26 2018-10-24 8.504 0 +0
2018-10-25 2018-10-23 8.591 0 +0
2018-10-24 2018-10-22 8.952 0 +0
2018-10-23 2018-10-19 8.280 0 +0
2018-10-22 2018-10-18 7.832 0 +0
2018-10-19 2018-10-16 8.404 0 +0
2018-10-18 2018-10-15 8.355 0 +0
2018-10-16 2018-10-12 8.267 0 +0
2018-10-15 2018-10-11 8.031 0 +0
2018-10-12 2018-10-10 8.143 0 +0
2018-10-11 2018-10-09 8.255 0 +0
2018-10-10 2018-10-08 8.143 0 +0
2018-10-09 2018-10-05 8.653 0 +0
2018-10-08 2018-10-04 8.790 0 +0
2018-10-05 2018-10-03 9.002 0 +0
2018-10-04 2018-10-02 8.990 0 +0
2018-10-03 2018-09-28 9.413 0 +0
2018-10-02 2018-09-27 9.463 0 +0
2018-09-28 2018-09-26 9.376 0 +0
2018-09-27 2018-09-24 9.164 0 +0
2018-09-26 2018-09-21 9.625 0 +0
2018-09-24 2018-09-20 9.002 0 +0
2018-09-21 2018-09-19 8.890 0 +0
2018-09-20 2018-09-18 8.691 0 +0
2018-09-19 2018-09-17 8.267 0 +0
2018-09-18 2018-09-14 8.703 0 +0
2018-09-17 2018-09-13 8.292 0 +0
2018-09-14 2018-09-12 8.006 0 +0
2018-09-13 2018-09-11 8.604 0 +0
2018-09-12 2018-09-10 8.653 0 +0
2018-09-11 2018-09-07 8.678 0 +0
2018-09-10 2018-09-06 8.641 0 +0
2018-09-07 2018-09-05 8.867 0 +0
2018-09-06 2018-09-04 9.343 0 +0
2018-09-05 2018-09-03 9.205 0 +0
2018-09-04 2018-08-31 9.142 0 +0
2018-09-03 2018-08-30 9.205 0 +0
2018-08-31 2018-08-29 9.318 0 +0
2018-08-30 2018-08-28 9.142 0 +0
2018-08-29 2018-08-27 8.604 0 +0
2018-08-28 2018-08-24 8.241 0 +0
2018-08-27 2018-08-23 8.165 0 +0
2018-08-24 2018-08-22 7.915 0 +0
2018-08-23 2018-08-21 7.978 0 +0
2018-08-22 2018-08-20 7.477 0 +0
2018-08-21 2018-08-17 6.951 0 +0
2018-08-20 2018-08-16 7.489 0 +0
2018-08-17 2018-08-15 7.602 0 +0
2018-08-16 2018-08-14 8.090 0 +0
2018-08-15 2018-08-13 8.065 0 +0
2018-08-14 2018-08-10 8.416 0 +0
2018-08-13 2018-08-09 8.579 0 +0
2018-08-10 2018-08-08 8.215 0 +0
2018-08-09 2018-08-07 7.752 0 +0
2018-08-08 2018-08-06 7.690 0 +0
2018-08-07 2018-08-03 8.103 0 +0
2018-08-06 2018-08-02 8.829 0 +0
2018-08-03 2018-08-01 9.543 0 +0
2018-08-02 2018-07-31 9.393 0 +0
2018-08-01 2018-07-30 9.643 0 +0
2018-07-31 2018-07-27 9.681 0 +0
2018-07-30 2018-07-26 9.781 0 +0
2018-07-27 2018-07-25 9.556 0 +0
2018-07-26 2018-07-24 9.556 0 +0
2018-07-25 2018-07-23 9.768 0 +0
2018-07-24 2018-07-20 10.282 0 +0
2018-07-23 2018-07-19 10.082 0 +0
2018-07-20 2018-07-18 10.044 0 +0
2018-07-19 2018-07-17 10.345 0 +0
2018-07-18 2018-07-16 10.407 0 +0
2018-07-17 2018-07-13 10.319 0 +0
2018-07-16 2018-07-12 10.395 0 +0
2018-07-13 2018-07-11 10.031 0 +0
2018-07-12 2018-07-10 9.894 0 +0
2018-07-11 2018-07-09 10.407 0 +0
2018-07-10 2018-07-06 10.169 0 +0
2018-07-09 2018-07-05 9.819 0 +0
2018-07-06 2018-07-04 9.919 0 +0
2018-07-05 2018-07-03 10.845 0 +0
2018-07-04 2018-06-29 10.908 0 +0
2018-07-03 2018-06-28 10.232 0 +0
2018-06-29 2018-06-27 10.770 0 +0
2018-06-28 2018-06-26 11.046 0 +0
2018-06-27 2018-06-25 11.221 0 +0
2018-06-26 2018-06-22 11.672 0 +0
2018-06-25 2018-06-21 11.447 0 +0
2018-06-22 2018-06-20 11.171 0 +0
2018-06-21 2018-06-19 10.770 0 +0
2018-06-20 2018-06-15 10.858 0 +0
2018-06-19 2018-06-14 10.733 0 +0
2018-06-15 2018-06-13 11.134 0 +0
2018-06-14 2018-06-12 11.509 0 +0
2018-06-13 2018-06-11 11.196 0 +0
2018-06-12 2018-06-08 11.021 0 +0
2018-06-11 2018-06-07 11.259 0 +0
2018-06-08 2018-06-06 11.296 0 +0
2018-06-07 2018-06-05 11.396 0 +0
2018-06-06 2018-06-04 11.346 0 +0
2018-06-05 2018-06-01 10.507 0 +0
2018-06-04 2018-05-31 10.507 0 +0
2018-06-01 2018-05-30 10.608 0 +0
2018-05-31 2018-05-29 10.520 0 +0
2018-05-30 2018-05-28 11.096 0 +0
2018-05-29 2018-05-25 11.234 0 +0
2018-05-28 2018-05-24 11.021 0 +0
2018-05-25 2018-05-23 11.021 0 +0
2018-05-24 2018-05-21 10.871 0 +0
2018-05-23 2018-05-18 11.146 0 +0
2018-05-21 2018-05-17 11.134 0 +0
2018-05-18 2018-05-16 10.731 0 +0
2018-05-17 2018-05-15 10.127 0 +0
2018-05-16 2018-05-14 10.152 0 +0
2018-05-15 2018-05-11 10.115 0 +0
2018-05-14 2018-05-10 9.888 0 +0
2018-05-11 2018-05-09 9.813 0 +0
2018-05-10 2018-05-08 9.750 0 +0
2018-05-09 2018-05-07 9.888 0 +0
2018-05-08 2018-05-04 9.599 0 +0
2018-05-07 2018-05-03 9.624 0 +0
2018-05-04 2018-05-02 9.926 0 +0
2018-05-03 2018-04-30 10.027 0 +0
2018-05-02 2018-04-27 9.888 0 +0
2018-04-30 2018-04-26 9.838 0 +0
2018-04-27 2018-04-25 9.876 0 +0
2018-04-26 2018-04-24 9.863 0 +0
2018-04-25 2018-04-23 9.574 0 +0
2018-04-24 2018-04-20 9.762 0 +0
2018-04-23 2018-04-19 9.700 0 +0
2018-04-20 2018-04-18 9.624 0 +0
2018-04-19 2018-04-17 10.077 0 +0
2018-04-18 2018-04-16 10.127 0 +0
2018-04-17 2018-04-13 10.039 0 +0
2018-04-16 2018-04-12 10.253 0 +0
2018-04-13 2018-04-11 10.127 0 +0
2018-04-12 2018-04-10 10.568 0 +0
2018-04-11 2018-04-09 10.417 0 +0
2018-04-10 2018-04-06 9.863 0 +0
2018-04-09 2018-04-04 9.272 0 +0
2018-04-06 2018-04-03 9.071 0 +0
2018-04-04 2018-03-29 8.668 0 +0
2018-04-03 2018-03-28 8.618 0 +0
2018-03-29 2018-03-27 8.228 0 +0
2018-03-28 2018-03-26 7.850 0 +0
2018-03-27 2018-03-23 7.548 0 +0
2018-03-26 2018-03-22 7.800 0 +0
2018-03-23 2018-03-21 7.762 0 +0
2018-03-22 2018-03-20 8.026 0 +0
2018-03-21 2018-03-19 7.875 0 +0
2018-03-20 2018-03-16 7.901 0 +0
2018-03-19 2018-03-15 7.863 0 +0
2018-03-16 2018-03-14 7.913 0 +0
2018-03-15 2018-03-13 8.001 0 +0
2018-03-14 2018-03-12 8.052 0 +0
2018-03-13 2018-03-09 8.026 0 +0
2018-03-12 2018-03-08 8.089 0 +0
2018-03-09 2018-03-07 7.674 0 +0
2018-03-08 2018-03-06 7.674 0 +0
2018-03-07 2018-03-05 7.422 0 +0
2018-03-06 2018-03-02 7.712 0 +0
2018-03-05 2018-03-01 7.775 0 +0
2018-03-02 2018-02-28 7.473 0 +0
2018-03-01 2018-02-27 7.146 0 +0
2018-02-28 2018-02-26 7.284 0 +0
2018-02-27 2018-02-23 7.485 0 +0
2018-02-26 2018-02-22 7.435 0 +0
2018-02-23 2018-02-21 7.586 0 +0
2018-02-22 2018-02-20 7.573 0 +0
2018-02-21 2018-02-15 7.259 0 +0
2018-02-20 2018-02-13 7.083 0 +0
2018-02-14 2018-02-12 7.272 0 +0
2018-02-13 2018-02-09 6.919 0 +0
2018-02-12 2018-02-08 6.668 0 +0
2018-02-09 2018-02-07 6.617 0 +0
2018-02-08 2018-02-06 6.731 0 +0
2018-02-07 2018-02-05 7.221 0 +0
2018-02-06 2018-02-02 7.146 0 +0
2018-02-05 2018-02-01 7.246 0 +0
2018-02-02 2018-01-31 7.221 0 +0
2018-02-01 2018-01-30 7.422 0 +0
2018-01-31 2018-01-29 7.485 0 +0
2018-01-30 2018-01-26 7.674 0 +0
2018-01-29 2018-01-25 7.561 0 +0
2018-01-26 2018-01-24 7.548 0 +0
2018-01-25 2018-01-23 7.800 0 +0
2018-01-24 2018-01-22 7.309 0 +0
2018-01-23 2018-01-19 6.617 0 +0
2018-01-22 2018-01-18 6.240 0 +0
2018-01-19 2018-01-17 6.315 0 +0
2018-01-18 2018-01-16 6.202 0 +0
2018-01-17 2018-01-15 6.039 0 +0
2018-01-16 2018-01-12 6.139 0 +0
2018-01-15 2018-01-11 6.215 0 +0
2018-01-12 2018-01-10 6.202 0 +0
2018-01-11 2018-01-09 6.164 0 +0
2018-01-10 2018-01-08 6.240 0 +0
2018-01-09 2018-01-05 6.303 0 +0
2018-01-08 2018-01-04 6.429 0 +0
2018-01-05 2018-01-03 6.378 0 +0
2018-01-04 2018-01-02 6.240 0 +0
2018-01-03 2017-12-29 6.051 0 +0
2018-01-02 2017-12-28 6.265 0 +0
2017-12-29 2017-12-27 6.164 0 +0
2017-12-28 2017-12-22 6.378 0 +0
2017-12-27 2017-12-21 6.378 0 +0
2017-12-22 2017-12-20 6.403 0 +0
2017-12-21 2017-12-19 6.391 0 +0
2017-12-20 2017-12-18 6.416 0 +0
2017-12-19 2017-12-15 6.517 0 +0
2017-12-18 2017-12-14 6.542 0 +0
2017-12-15 2017-12-13 6.202 0 +0
2017-12-14 2017-12-12 6.215 0 +0
2017-12-13 2017-12-11 6.026 0 +0
2017-12-12 2017-12-08 5.649 0 +0
2017-12-11 2017-12-07 5.535 0 +0
2017-12-08 2017-12-06 5.800 0 +0
2017-12-07 2017-12-05 5.724 0 +0
2017-12-06 2017-12-04 5.686 0 +0
2017-12-05 2017-12-01 5.762 0 +0
2017-12-04 2017-11-30 5.535 0 +0
2017-12-01 2017-11-29 5.485 0 +0
2017-11-30 2017-11-28 5.460 0 +0
2017-11-29 2017-11-27 5.523 0 +0
2017-11-28 2017-11-24 5.661 0 +0
2017-11-27 2017-11-23 5.473 0 +0
2017-11-24 2017-11-22 5.397 0 +0
2017-11-23 2017-11-21 5.372 0 +0
2017-11-22 2017-11-20 5.296 0 +0
2017-11-21 2017-11-17 5.233 0 +0
2017-11-20 2017-11-16 5.133 0 +0
2017-11-17 2017-11-15 5.007 0 +0
2017-11-16 2017-11-14 5.045 0 +0
2017-11-15 2017-11-13 4.969 0 +0
2017-11-14 2017-11-10 4.906 0 +0
2017-11-13 2017-11-09 4.881 0 +0
2017-11-10 2017-11-08 4.881 0 +0
2017-11-09 2017-11-07 4.843 0 +0
2017-11-08 2017-11-06 4.856 0 +0
2017-11-07 2017-11-03 4.793 0 +0
2017-11-06 2017-11-02 4.781 0 +0
2017-11-03 2017-11-01 4.730 0 +0
2017-11-02 2017-10-31 4.667 0 +0
2017-11-01 2017-10-30 4.693 0 +0
2017-10-31 2017-10-27 4.743 0 +0
2017-10-30 2017-10-26 4.894 0 +0
2017-10-27 2017-10-25 4.894 0 +0
2017-10-26 2017-10-24 4.856 0 +0
2017-10-25 2017-10-23 4.906 0 +0
2017-10-24 2017-10-20 4.906 0 +0
2017-10-23 2017-10-19 4.793 0 +0
2017-10-20 2017-10-18 4.718 0 +0
2017-10-19 2017-10-17 4.718 0 +0
2017-10-18 2017-10-16 4.806 0 +0
2017-10-17 2017-10-13 4.755 0 +0
2017-10-16 2017-10-12 4.743 0 +0
2017-10-13 2017-10-11 4.617 0 +0
2017-10-12 2017-10-10 4.491 0 +0
2017-10-11 2017-10-09 4.365 0 +0
2017-10-10 2017-10-06 4.479 0 +0
2017-10-09 2017-10-04 4.516 0 +0
2017-10-06 2017-10-03 4.542 0 +0
2017-10-04 2017-09-29 4.491 0 +0
2017-10-03 2017-09-28 4.365 0 +0
2017-09-29 2017-09-27 4.378 0 +0
2017-09-28 2017-09-26 4.416 0 +0
2017-09-27 2017-09-25 4.479 0 +0
2017-09-26 2017-09-22 4.315 0 +0
2017-09-25 2017-09-21 4.315 0 +0
2017-09-22 2017-09-20 4.391 0 +0
2017-09-21 2017-09-19 4.328 0 +0
2017-09-20 2017-09-18 4.365 0 +0
2017-09-19 2017-09-15 4.303 0 +0
2017-09-18 2017-09-14 4.303 0 +0
2017-09-15 2017-09-13 4.290 0 +0
2017-09-14 2017-09-12 4.290 0 +0
2017-09-13 2017-09-11 4.378 0 +0
2017-09-12 2017-09-08 4.365 0 +0
2017-09-11 2017-09-07 4.328 0 +0
2017-09-08 2017-09-06 4.492 0 +0
2017-09-07 2017-09-05 4.479 0 +0
2017-09-06 2017-09-04 4.466 0 +0
2017-09-05 2017-09-01 4.542 0 +0
2017-09-04 2017-08-31 4.593 0 +0
2017-09-01 2017-08-30 4.466 0 +0
2017-08-31 2017-08-29 4.377 0 +0
2017-08-30 2017-08-28 4.453 0 +0
2017-08-29 2017-08-25 4.555 0 +0
2017-08-28 2017-08-24 4.365 0 +0
2017-08-25 2017-08-22 4.555 0 +0
2017-08-24 2017-08-21 4.479 0 +0
2017-08-22 2017-08-18 4.568 0 +0
2017-08-21 2017-08-17 4.428 0 +0
2017-08-18 2017-08-16 4.453 0 +0
2017-08-17 2017-08-15 4.327 0 +0
2017-08-16 2017-08-14 4.390 0 +0
2017-08-15 2017-08-11 4.314 0 +0
2017-08-14 2017-08-10 4.415 0 +0
2017-08-11 2017-08-09 4.492 0 +0
2017-08-10 2017-08-08 4.568 0 +0
2017-08-09 2017-08-07 4.492 0 +0
2017-08-08 2017-08-04 4.479 0 +0
2017-08-07 2017-08-03 4.542 0 +0
2017-08-04 2017-08-02 4.568 0 +0
2017-08-03 2017-08-01 4.542 0 +0
2017-08-02 2017-07-31 4.377 0 +0
2017-08-01 2017-07-28 4.225 0 +0
2017-07-31 2017-07-27 4.111 0 +0
2017-07-28 2017-07-26 4.047 0 +0
2017-07-27 2017-07-25 4.086 0 +0
2017-07-26 2017-07-24 4.111 0 +0
2017-07-25 2017-07-21 4.022 0 +0
2017-07-24 2017-07-20 3.921 0 +0
2017-07-21 2017-07-19 3.806 0 +0
2017-07-20 2017-07-18 4.022 0 +0
2017-07-19 2017-07-17 3.997 0 +0
2017-07-18 2017-07-14 4.035 0 +0
2017-07-17 2017-07-13 4.035 0 +0
2017-07-14 2017-07-12 4.022 0 +0
2017-07-13 2017-07-11 4.047 0 +0
2017-07-12 2017-07-10 4.047 0 +0
2017-07-11 2017-07-07 4.060 0 +0
2017-07-10 2017-07-06 4.047 0 +0
2017-07-07 2017-07-05 4.035 0 +0
2017-07-06 2017-07-04 3.997 0 +0
2017-07-05 2017-07-03 3.971 0 +0
2017-07-04 2017-06-30 4.047 0 +0
2017-07-03 2017-06-29 4.047 0 +0
2017-06-30 2017-06-28 4.047 0 +0
2017-06-29 2017-06-27 4.098 0 +0
2017-06-28 2017-06-26 4.098 0 +0
2017-06-27 2017-06-23 4.009 0 +0
2017-06-26 2017-06-22 3.959 0 +0
2017-06-23 2017-06-21 4.060 0 +0
2017-06-22 2017-06-20 4.136 0 +0
2017-06-21 2017-06-19 4.149 0 +0
2017-06-20 2017-06-16 4.111 0 +0
2017-06-19 2017-06-15 3.870 0 +0
2017-06-16 2017-06-14 3.895 0 +0
2017-06-15 2017-06-13 3.921 0 +0
2017-06-14 2017-06-12 3.933 0 +0
2017-06-13 2017-06-09 3.933 0 +0
2017-06-12 2017-06-08 3.959 0 +0
2017-06-09 2017-06-07 3.959 0 +0
2017-06-08 2017-06-06 3.908 0 +0
2017-06-07 2017-06-05 3.933 0 +0
2017-06-06 2017-06-02 3.959 0 +0
2017-06-05 2017-06-01 3.883 0 +0
2017-06-02 2017-05-31 3.819 0 +0
2017-06-01 2017-05-29 3.781 0 +0
2017-05-31 2017-05-26 3.908 0 +0
2017-05-29 2017-05-25 3.972 0 +0
2017-05-26 2017-05-24 3.972 0 +0
2017-05-25 2017-05-23 3.946 0 +0
2017-05-24 2017-05-22 3.946 0 +0
2017-05-23 2017-05-19 3.946 0 +0
2017-05-22 2017-05-18 3.959 0 +0
2017-05-19 2017-05-17 4.049 0 +0
2017-05-18 2017-05-16 3.959 0 +0
2017-05-17 2017-05-15 3.959 0 +0
2017-05-16 2017-05-12 3.933 0 +0
2017-05-15 2017-05-11 3.920 0 +0
2017-05-12 2017-05-10 3.959 0 +0
2017-05-11 2017-05-09 3.959 0 +0
2017-05-10 2017-05-08 3.920 0 +0
2017-05-09 2017-05-05 3.844 0 +0
2017-05-08 2017-05-04 3.882 0 +0
2017-05-05 2017-05-02 3.741 0 +0
2017-05-04 2017-04-28 3.818 0 +0
2017-05-02 2017-04-27 3.933 0 +0
2017-04-28 2017-04-26 3.882 0 +0
2017-04-27 2017-04-25 3.959 0 +0
2017-04-26 2017-04-24 3.933 0 +0
2017-04-25 2017-04-21 3.972 0 +0
2017-04-24 2017-04-20 3.920 0 +0
2017-04-21 2017-04-19 3.882 0 +0
2017-04-20 2017-04-18 3.920 0 +0
2017-04-19 2017-04-13 3.933 0 +0
2017-04-18 2017-04-12 3.946 0 +0
2017-04-13 2017-04-11 3.972 0 +0
2017-04-12 2017-04-10 3.946 0 +0
2017-04-11 2017-04-07 4.049 0 +0
2017-04-10 2017-04-06 3.997 0 +0
2017-04-07 2017-04-05 4.023 0 +0
2017-04-06 2017-04-03 3.959 0 +0
2017-04-05 2017-03-31 3.959 0 +0
2017-04-03 2017-03-30 3.818 0 +0
2017-03-31 2017-03-29 3.664 0 +0
2017-03-30 2017-03-28 3.523 0 +0
2017-03-29 2017-03-27 3.523 0 +0
2017-03-28 2017-03-24 3.600 0 +0
2017-03-27 2017-03-23 3.587 0 +0
2017-03-24 2017-03-22 3.587 0 +0
2017-03-23 2017-03-21 3.613 0 +0
2017-03-22 2017-03-20 3.715 0 +0
2017-03-21 2017-03-17 3.690 0 +0
2017-03-20 2017-03-16 3.626 0 +0
2017-03-17 2017-03-15 3.613 0 +0
2017-03-16 2017-03-14 3.651 0 +0
2017-03-15 2017-03-13 3.651 0 +0
2017-03-14 2017-03-10 3.536 0 +0
2017-03-13 2017-03-09 3.510 0 +0
2017-03-10 2017-03-08 3.498 0 +0
2017-03-09 2017-03-07 3.408 0 +0
2017-03-08 2017-03-06 3.421 0 +0
2017-03-07 2017-03-03 3.126 0 +0
2017-03-06 2017-03-02 3.229 0 +0
2017-03-03 2017-03-01 3.139 0 +0
2017-03-02 2017-02-28 3.126 0 +0
2017-03-01 2017-02-27 3.126 0 +0
2017-02-28 2017-02-24 3.126 0 +0
2017-02-27 2017-02-23 3.113 0 +0
2017-02-24 2017-02-22 3.177 0 +0
2017-02-23 2017-02-21 3.177 0 +0
2017-02-22 2017-02-20 3.216 0 +0
2017-02-21 2017-02-17 3.280 0 +0
2017-02-20 2017-02-16 3.267 0 +0
2017-02-17 2017-02-15 3.267 0 +0
2017-02-16 2017-02-14 3.203 0 +0
2017-02-15 2017-02-13 3.203 0 +0
2017-02-14 2017-02-10 3.190 0 +0
2017-02-13 2017-02-09 3.190 0 +0
2017-02-10 2017-02-08 3.165 0 +0
2017-02-09 2017-02-07 3.165 0 +0
2017-02-08 2017-02-06 3.190 0 +0
2017-02-07 2017-02-03 3.165 0 +0
2017-02-06 2017-02-02 3.165 0 +0
2017-02-03 2017-02-01 3.177 0 +0
2017-02-02 2017-01-27 3.203 0 +0
2017-02-01 2017-01-25 3.203 0 +0
2017-01-26 2017-01-24 3.229 0 +0
2017-01-25 2017-01-23 3.203 0 +0
2017-01-24 2017-01-20 3.190 0 +0
2017-01-23 2017-01-19 3.139 0 +0
2017-01-20 2017-01-18 3.177 0 +0
2017-01-19 2017-01-17 3.139 0 +0
2017-01-18 2017-01-16 3.190 0 +0
2017-01-17 2017-01-13 3.165 0 +0
2017-01-16 2017-01-12 3.152 0 +0
2017-01-13 2017-01-11 3.126 0 +0
2017-01-12 2017-01-10 3.126 0 +0
2017-01-11 2017-01-09 3.101 0 +0
2017-01-10 2017-01-06 3.113 0 +0
2017-01-09 2017-01-05 3.177 0 +0
2017-01-06 2017-01-04 3.152 0 +0
2017-01-05 2017-01-03 3.139 0 +0
2017-01-04 2016-12-30 3.165 0 +0
2017-01-03 2016-12-29 3.101 0 +0
2016-12-30 2016-12-28 3.113 0 +0
2016-12-29 2016-12-23 3.165 0 +0
2016-12-28 2016-12-22 3.126 0 +0
2016-12-23 2016-12-21 3.101 0 +0
2016-12-22 2016-12-20 3.075 0 +0
2016-12-21 2016-12-19 3.101 0 +0
2016-12-20 2016-12-16 3.229 0 +0
2016-12-19 2016-12-15 3.293 0 +0
2016-12-16 2016-12-14 3.241 0 +0
2016-12-15 2016-12-13 3.203 0 +0
2016-12-14 2016-12-12 3.203 0 +0
2016-12-13 2016-12-09 3.331 0 +0
2016-12-12 2016-12-08 3.395 0 +0
2016-12-09 2016-12-07 3.344 0 +0
2016-12-08 2016-12-06 3.357 0 +0
2016-12-07 2016-12-05 3.344 0 +0
2016-12-06 2016-12-02 3.229 0 +0
2016-12-05 2016-12-01 3.229 0 +0
2016-12-02 2016-11-30 3.344 0 +0
2016-12-01 2016-11-29 3.395 0 +0
2016-11-30 2016-11-28 3.344 0 +0
2016-11-29 2016-11-25 3.254 0 +0
2016-11-28 2016-11-24 3.267 0 +0
2016-11-25 2016-11-23 3.267 0 +0
2016-11-24 2016-11-22 3.241 0 +0
2016-11-23 2016-11-21 3.357 0 +0
2016-11-22 2016-11-18 3.357 0 +0
2016-11-21 2016-11-17 3.370 0 +0
2016-11-18 2016-11-16 3.357 0 +0
2016-11-17 2016-11-15 3.293 0 +0
2016-11-16 2016-11-14 3.254 0 +0
2016-11-15 2016-11-11 3.254 0 +0
2016-11-14 2016-11-10 3.344 0 +0
2016-11-11 2016-11-09 3.293 0 +0
2016-11-10 2016-11-08 3.280 0 +0
2016-11-09 2016-11-07 3.344 0 +0
2016-11-08 2016-11-04 3.305 0 +0
2016-11-07 2016-11-03 3.370 0 +0
2016-11-04 2016-11-02 3.344 0 +0
2016-11-03 2016-11-01 3.344 0 +0
2016-11-02 2016-10-31 3.357 0 +0
2016-11-01 2016-10-28 3.395 0 +0
2016-10-31 2016-10-27 3.485 0 +0
2016-10-28 2016-10-26 3.510 0 +0
2016-10-27 2016-10-25 3.523 0 +0
2016-10-26 2016-10-24 3.523 0 +0
2016-10-25 2016-10-20 3.498 0 +0
2016-10-24 2016-10-19 3.459 0 +0
2016-10-20 2016-10-18 3.421 0 +0
2016-10-19 2016-10-17 3.408 0 +0
2016-10-18 2016-10-14 3.408 0 +0
2016-10-17 2016-10-13 3.459 0 +0
2016-10-14 2016-10-12 3.434 0 +0
2016-10-13 2016-10-11 3.446 0 +0
2016-10-12 2016-10-07 3.408 0 +0
2016-10-11 2016-10-06 3.434 0 +0
2016-10-07 2016-10-05 3.421 0 +0
2016-10-06 2016-10-04 3.382 0 +0
2016-10-05 2016-10-03 3.344 0 +0
2016-10-04 2016-09-30 3.408 0 +0
2016-10-03 2016-09-29 3.408 0 +0
2016-09-30 2016-09-28 3.344 0 +0
2016-09-29 2016-09-27 3.331 0 +0
2016-09-28 2016-09-26 3.293 0 +0
2016-09-27 2016-09-23 3.280 0 +0
2016-09-26 2016-09-22 3.318 0 +0
2016-09-23 2016-09-21 3.305 0 +0
2016-09-22 2016-09-20 3.293 0 +0
2016-09-21 2016-09-19 3.203 0 +0
2016-09-20 2016-09-15 3.190 0 +0
2016-09-19 2016-09-14 3.274 0 +0
2016-09-15 2016-09-13 3.313 0 +0
2016-09-14 2016-09-12 3.326 0 +0
2016-09-13 2016-09-09 3.429 0 +0
2016-09-12 2016-09-08 3.416 0 +0
2016-09-09 2016-09-07 3.377 0 +0
2016-09-08 2016-09-06 3.403 0 +0
2016-09-07 2016-09-05 3.416 0 +0
2016-09-06 2016-09-02 3.429 0 +0
2016-09-05 2016-09-01 3.403 0 +0
2016-09-02 2016-08-31 3.468 0 +0
2016-09-01 2016-08-30 3.351 0 +0
2016-08-31 2016-08-29 3.313 0 +0
2016-08-30 2016-08-26 3.338 0 +0
2016-08-29 2016-08-25 3.274 0 +0
2016-08-26 2016-08-24 3.248 0 +0
2016-08-25 2016-08-23 3.209 0 +0
2016-08-24 2016-08-22 3.248 0 +0
2016-08-23 2016-08-19 3.222 0 +0
2016-08-22 2016-08-18 3.248 0 +0
2016-08-19 2016-08-17 3.248 0 +0
2016-08-18 2016-08-16 3.235 0 +0
2016-08-17 2016-08-15 3.222 0 +0
2016-08-16 2016-08-12 3.235 0 +0
2016-08-15 2016-08-11 3.222 0 +0
2016-08-12 2016-08-10 3.196 0 +0
2016-08-11 2016-08-09 3.196 0 +0
2016-08-10 2016-08-08 3.196 0 +0
2016-08-09 2016-08-05 3.131 0 +0
2016-08-08 2016-08-04 3.144 0 +0
2016-08-05 2016-08-03 3.170 0 +0
2016-08-04 2016-08-01 3.222 0 +0
2016-08-03 2016-07-29 3.222 0 +0
2016-08-01 2016-07-28 3.248 0 +0
2016-07-29 2016-07-27 3.248 0 +0
2016-07-28 2016-07-26 3.235 0 +0
2016-07-27 2016-07-25 3.235 0 +0
2016-07-26 2016-07-22 3.144 0 +0
2016-07-25 2016-07-21 3.183 0 +0
2016-07-22 2016-07-20 3.183 0 +0
2016-07-21 2016-07-19 3.183 0 +0
2016-07-20 2016-07-18 3.170 0 +0
2016-07-19 2016-07-15 3.196 0 +0
2016-07-18 2016-07-14 3.248 0 +0
2016-07-15 2016-07-13 3.235 0 +0
2016-07-14 2016-07-12 3.235 0 +0
2016-07-13 2016-07-11 3.222 0 +0
2016-07-12 2016-07-08 3.235 0 +0
2016-07-11 2016-07-07 3.209 0 +0
2016-07-08 2016-07-06 3.222 0 +0
2016-07-07 2016-07-05 3.235 0 +0
2016-07-06 2016-07-04 3.235 0 +0
2016-07-05 2016-06-30 3.235 0 +0
2016-07-04 2016-06-29 3.248 0 +0
2016-06-30 2016-06-28 3.248 0 +0
2016-06-29 2016-06-27 3.261 0 +0
2016-06-28 2016-06-24 3.196 0 +0
2016-06-27 2016-06-23 3.313 0 +0
2016-06-24 2016-06-22 3.338 0 +0
2016-06-23 2016-06-21 3.287 0 +0
2016-06-22 2016-06-20 3.287 0 +0
2016-06-21 2016-06-17 3.209 0 +0
2016-06-20 2016-06-16 3.222 0 +0
2016-06-17 2016-06-15 3.157 0 +0
2016-06-16 2016-06-14 3.274 0 +0
2016-06-15 2016-06-13 3.287 0 +0
2016-06-14 2016-06-10 3.403 0 +0
2016-06-13 2016-06-08 3.442 0 +0
2016-06-10 2016-06-07 3.494 0 +0
2016-06-08 2016-06-06 3.377 0 +0
2016-06-07 2016-06-03 3.377 0 +0
2016-06-06 2016-06-02 3.313 0 +0
2016-06-03 2016-06-01 3.313 0 +0
2016-06-02 2016-05-31 3.287 0 +0
2016-06-01 2016-05-30 3.235 0 +0
2016-05-31 2016-05-27 3.274 0 +0
2016-05-30 2016-05-26 3.235 0 +0
2016-05-27 2016-05-25 3.248 0 +0
2016-05-26 2016-05-24 3.287 0 +0
2016-05-25 2016-05-23 3.377 0 +0
2016-05-24 2016-05-20 3.287 0 +0
2016-05-23 2016-05-19 3.364 0 +0
2016-05-20 2016-05-18 3.157 0 +0
2016-05-19 2016-05-17 3.170 0 +0
2016-05-18 2016-05-16 3.183 0 +0
2016-05-17 2016-05-13 3.183 0 +0
2016-05-16 2016-05-12 3.209 0 +0
2016-05-13 2016-05-11 3.274 0 +0
2016-05-12 2016-05-10 3.248 0 +0
2016-05-11 2016-05-09 3.313 0 +0
2016-05-10 2016-05-06 3.377 0 +0
2016-05-09 2016-05-05 3.481 0 +0
2016-05-06 2016-05-04 3.481 0 +0
2016-05-05 2016-05-03 3.494 0 +0
2016-05-04 2016-04-29 3.442 0 +0
2016-05-03 2016-04-28 3.442 0 +0
2016-04-29 2016-04-27 3.429 0 +0
2016-04-28 2016-04-26 3.442 0 +0
2016-04-27 2016-04-25 3.507 0 +0
2016-04-26 2016-04-22 3.520 0 +0
2016-04-25 2016-04-21 3.584 0 +0
2016-04-22 2016-04-20 3.558 0 +0
2016-04-21 2016-04-19 3.494 0 +0
2016-04-20 2016-04-18 3.468 0 +0
2016-04-19 2016-04-15 3.338 0 +0
2016-04-18 2016-04-14 3.338 0 +0
2016-04-15 2016-04-13 3.248 0 +0
2016-04-14 2016-04-12 3.196 0 +0
2016-04-13 2016-04-11 3.222 0 +0
2016-04-12 2016-04-08 3.196 0 +0
2016-04-11 2016-04-07 3.144 0 +0
2016-04-08 2016-04-06 3.183 0 +0
2016-04-07 2016-04-05 3.093 0 +0
2016-04-06 2016-04-01 3.170 0 +0
2016-04-05 2016-03-31 3.183 0 +0
2016-04-01 2016-03-30 3.235 0 +0
2016-03-31 2016-03-29 3.183 0 +0
2016-03-30 2016-03-24 3.144 0 +0
2016-03-29 2016-03-23 3.209 0 +0
2016-03-24 2016-03-22 3.209 0 +0
2016-03-23 2016-03-21 3.119 0 +0
2016-03-22 2016-03-18 3.093 0 +0
2016-03-21 2016-03-17 3.106 0 +0
2016-03-18 2016-03-16 3.119 0 +0
2016-03-17 2016-03-15 3.093 0 +0
2016-03-16 2016-03-14 3.131 0 +0
2016-03-15 2016-03-11 3.106 0 +0
2016-03-14 2016-03-10 3.119 0 +0
2016-03-11 2016-03-09 3.041 0 +0
2016-03-10 2016-03-08 3.093 0 +0
2016-03-09 2016-03-07 3.183 0 +0
2016-03-08 2016-03-04 3.222 0 +0
2016-03-07 2016-03-03 3.196 0 +0
2016-03-04 2016-03-02 3.106 0 +0
2016-03-03 2016-03-01 3.157 0 +0
2016-03-02 2016-02-29 3.028 0 +0
2016-03-01 2016-02-26 3.054 0 +0
2016-02-29 2016-02-25 3.041 0 +0
2016-02-26 2016-02-24 3.067 0 +0
2016-02-25 2016-02-23 3.015 0 +0
2016-02-24 2016-02-22 3.028 0 +0
2016-02-23 2016-02-19 2.976 0 +0
2016-02-22 2016-02-18 2.950 0 +0
2016-02-19 2016-02-17 2.860 0 +0
2016-02-18 2016-02-16 2.795 0 +0
2016-02-17 2016-02-15 2.924 0 +0
2016-02-16 2016-02-12 2.976 0 +0
2016-02-15 2016-02-11 2.976 0 +0
2016-02-12 2016-02-05 2.963 0 +0
2016-02-11 2016-02-04 2.782 0 +0
2016-02-05 2016-02-03 2.679 0 +0
2016-02-04 2016-02-02 2.614 0 +0
2016-02-03 2016-02-01 2.588 0 +0
2016-02-02 2016-01-29 2.601 0 +0
2016-02-01 2016-01-28 2.601 0 +0
2016-01-29 2016-01-27 2.627 0 +0
2016-01-28 2016-01-26 2.588 0 +0
2016-01-27 2016-01-25 2.588 0 +0
2016-01-26 2016-01-22 2.536 0 +0
2016-01-25 2016-01-21 2.484 0 +0
2016-01-22 2016-01-20 2.536 0 +0
2016-01-21 2016-01-19 2.575 0 +0
2016-01-20 2016-01-18 2.575 0 +0
2016-01-19 2016-01-15 2.575 0 +0
2016-01-18 2016-01-14 2.575 0 +0
2016-01-15 2016-01-13 2.588 0 +0
2016-01-14 2016-01-12 2.562 0 +0
2016-01-13 2016-01-11 2.562 0 +0
2016-01-12 2016-01-08 2.562 0 +0
2016-01-11 2016-01-07 2.562 0 +0
2016-01-08 2016-01-06 2.588 0 +0
2016-01-07 2016-01-05 2.562 0 +0
2016-01-06 2016-01-04 2.575 0 +0
2016-01-05 2015-12-31 2.588 0 +0
2016-01-04 2015-12-29 2.653 0 +0
2015-12-30 2015-12-28 2.666 0 +0
2015-12-29 2015-12-24 2.666 0 +0
2015-12-28 2015-12-22 2.588 0 +0
2015-12-23 2015-12-21 2.575 0 +0
2015-12-22 2015-12-18 2.575 0 +0
2015-12-21 2015-12-17 2.614 0 +0
2015-12-18 2015-12-16 2.588 0 +0
2015-12-17 2015-12-15 2.562 0 +0
2015-12-16 2015-12-14 2.497 0 +0
2015-12-15 2015-12-11 2.446 0 +0
2015-12-14 2015-12-10 2.523 0 +0
2015-12-11 2015-12-09 2.549 0 +0
2015-12-10 2015-12-08 2.575 0 +0
2015-12-09 2015-12-07 2.562 0 +0
2015-12-08 2015-12-04 2.575 0 +0
2015-12-07 2015-12-03 2.588 0 +0
2015-12-04 2015-12-02 2.588 0 +0
2015-12-03 2015-12-01 2.575 0 +0
2015-12-02 2015-11-30 2.549 0 +0
2015-12-01 2015-11-27 2.536 0 +0
2015-11-30 2015-11-26 2.562 0 +0
2015-11-27 2015-11-25 2.601 0 +0
2015-11-26 2015-11-24 2.614 0 +0
2015-11-25 2015-11-23 2.588 0 +0
2015-11-24 2015-11-20 2.601 0 +0
2015-11-23 2015-11-19 2.575 0 +0
2015-11-20 2015-11-18 2.588 0 +0
2015-11-19 2015-11-17 2.562 0 +0
2015-11-18 2015-11-16 2.549 0 +0
2015-11-17 2015-11-13 2.562 0 +0
2015-11-16 2015-11-12 2.653 0 +0
2015-11-13 2015-11-11 2.679 0 +0
2015-11-12 2015-11-10 2.601 0 +0
2015-11-11 2015-11-09 2.549 0 +0
2015-11-10 2015-11-06 2.562 0 +0
2015-11-09 2015-11-05 2.575 0 +0
2015-11-06 2015-11-04 2.601 0 +0
2015-11-05 2015-11-03 2.601 0 +0
2015-11-04 2015-11-02 2.549 0 +0
2015-11-03 2015-10-30 2.523 0 +0
2015-11-02 2015-10-29 2.497 0 +0
2015-10-30 2015-10-28 2.484 0 +0
2015-10-29 2015-10-27 2.484 0 +0
2015-10-28 2015-10-26 2.446 0 +0
2015-10-27 2015-10-23 2.484 0 +0
2015-10-26 2015-10-22 2.497 0 +0
2015-10-23 2015-10-20 2.562 0 +0
2015-10-22 2015-10-19 2.562 0 +0
2015-10-20 2015-10-16 2.446 0 +0
2015-10-19 2015-10-15 2.472 0 +0
2015-10-16 2015-10-14 2.484 0 +0
2015-10-15 2015-10-13 2.459 0 +0
2015-10-14 2015-10-12 2.472 0 +0
2015-10-13 2015-10-09 2.420 0 +0
2015-10-12 2015-10-08 2.316 0 +0
2015-10-09 2015-10-07 2.290 0 +0
2015-10-08 2015-10-06 2.226 0 +0
2015-10-07 2015-10-05 2.316 0 +0
2015-10-06 2015-10-02 2.316 0 +0
2015-10-05 2015-09-30 2.368 0 +0
2015-10-02 2015-09-29 2.510 0 +0
2015-09-30 2015-09-25 2.614 0 +0
2015-09-29 2015-09-24 2.614 0 +0
2015-09-25 2015-09-23 2.679 0 +0
2015-09-24 2015-09-22 2.588 0 +0
2015-09-23 2015-09-21 2.666 0 +0
2015-09-22 2015-09-18 2.562 0 +0
2015-09-21 2015-09-17 2.575 0 +0
2015-09-18 2015-09-16 2.588 0 +0
2015-09-17 2015-09-15 2.601 0 +0
2015-09-16 2015-09-14 2.756 0 +0
2015-09-15 2015-09-11 2.867 0 +0
2015-09-14 2015-09-10 2.893 0 +0
2015-09-11 2015-09-09 2.945 0 +0
2015-09-10 2015-09-08 2.906 0 +0
2015-09-09 2015-09-07 2.749 0 +0
2015-09-08 2015-09-04 2.683 0 +0
2015-09-07 2015-09-02 2.867 0 +0
2015-09-04 2015-09-01 2.814 0 +0
2015-09-02 2015-08-31 2.919 0 +0
2015-09-01 2015-08-28 2.958 0 +0
2015-08-31 2015-08-27 2.788 0 +0
2015-08-28 2015-08-26 2.539 0 +0
2015-08-27 2015-08-25 2.552 0 +0
2015-08-26 2015-08-24 2.513 0 +0
2015-08-25 2015-08-21 2.683 0 +0
2015-08-24 2015-08-20 2.709 0 +0
2015-08-21 2015-08-19 2.762 0 +0
2015-08-20 2015-08-18 2.867 0 +0
2015-08-19 2015-08-17 2.919 0 +0
2015-08-18 2015-08-14 2.893 0 +0
2015-08-17 2015-08-13 2.906 0 +0
2015-08-14 2015-08-12 2.958 0 +0
2015-08-13 2015-08-11 3.024 0 +0
2015-08-12 2015-08-10 3.050 0 +0
2015-08-11 2015-08-07 2.997 0 +0
2015-08-10 2015-08-06 3.011 0 +0
2015-08-07 2015-08-05 3.011 0 +0
2015-08-06 2015-08-04 3.011 0 +0
2015-08-05 2015-08-03 3.037 0 +0
2015-08-04 2015-07-31 3.050 0 +0
2015-08-03 2015-07-30 2.997 0 +0
2015-07-31 2015-07-29 3.063 0 +0
2015-07-30 2015-07-28 2.945 0 +0
2015-07-29 2015-07-27 3.050 0 +0
2015-07-28 2015-07-24 3.246 0 +0
2015-07-27 2015-07-23 3.364 0 +0
2015-07-24 2015-07-22 3.403 0 +0
2015-07-23 2015-07-21 3.469 0 +0
2015-07-22 2015-07-20 3.416 0 +0
2015-07-21 2015-07-17 3.403 0 +0
2015-07-20 2015-07-16 3.285 0 +0
2015-07-17 2015-07-15 3.194 0 +0
2015-07-16 2015-07-14 3.285 0 +0
2015-07-15 2015-07-13 3.338 0 +0
2015-07-14 2015-07-10 3.168 0 +0
2015-07-13 2015-07-09 2.906 0 +0
2015-07-10 2015-07-08 2.723 0 +0
2015-07-09 2015-07-07 3.155 0 +0
2015-07-08 2015-07-06 3.377 0 +0
2015-07-07 2015-07-03 3.613 0 +0
2015-07-06 2015-07-02 3.691 0 +0
2015-07-03 2015-06-30 3.691 0 +0
2015-07-02 2015-06-29 3.691 0 +0
2015-06-30 2015-06-26 3.691 0 +0
2015-06-29 2015-06-25 3.691 0 +0
2015-06-26 2015-06-24 3.691 0 +0
2015-06-25 2015-06-23 3.691 0 +0
2015-06-24 2015-06-22 3.613 0 +0
2015-06-23 2015-06-19 3.639 0 +0
2015-06-22 2015-06-18 3.717 0 +0
2015-06-19 2015-06-17 3.691 0 +0
2015-06-18 2015-06-16 3.744 0 +0
2015-06-17 2015-06-15 3.809 0 +0
2015-06-16 2015-06-12 3.809 0 +0
2015-06-15 2015-06-11 3.888 0 +0
2015-06-12 2015-06-10 3.678 0 +0
2015-06-11 2015-06-09 3.665 0 +0
2015-06-10 2015-06-08 3.730 0 +0
2015-06-09 2015-06-05 3.783 0 +0
2015-06-08 2015-06-04 3.783 0 +0
2015-06-05 2015-06-03 3.835 0 +0
2015-06-04 2015-06-02 3.861 0 +0
2015-06-03 2015-06-01 4.005 0 +0
2015-06-02 2015-05-29 3.927 0 +0
2015-06-01 2015-05-28 3.888 0 +0
2015-05-29 2015-05-27 4.045 0 +0
2015-05-28 2015-05-26 4.018 0 +0
2015-05-27 2015-05-22 3.822 0 +0
2015-05-26 2015-05-21 3.678 0 +0
2015-05-22 2015-05-20 3.717 0 +0
2015-05-21 2015-05-19 3.770 0 +0
2015-05-20 2015-05-18 3.796 0 +0
2015-05-19 2015-05-15 3.796 0 +0
2015-05-18 2015-05-14 3.770 0 +0
2015-05-15 2015-05-13 3.678 0 +0
2015-05-14 2015-05-12 3.744 0 +0
2015-05-13 2015-05-11 3.796 0 +0
2015-05-12 2015-05-08 4.244 0 +0
2015-05-11 2015-05-07 4.119 0 +0
2015-05-08 2015-05-06 4.202 0 +0
2015-05-07 2015-05-05 4.188 0 +0
2015-05-06 2015-05-04 4.341 0 +0
2015-05-05 2015-04-30 4.771 0 +0
2015-05-04 2015-04-29 4.882 0 +0
2015-04-30 2015-04-28 4.993 0 +0
2015-04-29 2015-04-27 5.062 0 +0
2015-04-28 2015-04-24 5.062 0 +0
2015-04-27 2015-04-23 5.159 0 +0
2015-04-24 2015-04-22 5.173 0 +0
2015-04-23 2015-04-21 5.145 0 +0
2015-04-22 2015-04-20 4.979 0 +0
2015-04-21 2015-04-17 5.242 0 +0
2015-04-20 2015-04-16 5.534 0 +0
2015-04-17 2015-04-15 5.478 0 +0
2015-04-16 2015-04-14 5.534 0 +0
2015-04-15 2015-04-13 5.783 0 +0
2015-04-14 2015-04-10 5.617 0 +0
2015-04-13 2015-04-09 5.353 0 +0
2015-04-10 2015-04-08 5.395 0 +0
2015-04-09 2015-04-02 5.242 0 +0
2015-04-08 2015-04-01 4.937 0 +0
2015-04-02 2015-03-31 4.702 0 +0
2015-04-01 2015-03-30 4.702 0 +0
2015-03-31 2015-03-27 4.896 0 +0
2015-03-30 2015-03-26 4.910 0 +0
2015-03-27 2015-03-25 4.923 0 +0
2015-03-26 2015-03-24 4.923 0 +0
2015-03-25 2015-03-23 4.757 0 +0
2015-03-24 2015-03-20 4.826 0 +0
2015-03-23 2015-03-19 4.812 0 +0
2015-03-20 2015-03-18 4.896 0 +0
2015-03-19 2015-03-17 4.868 0 +0
2015-03-18 2015-03-16 4.715 0 +0
2015-03-17 2015-03-13 4.771 0 +0
2015-03-16 2015-03-12 4.812 0 +0
2015-03-13 2015-03-11 4.840 0 +0
2015-03-12 2015-03-10 4.882 0 +0
2015-03-11 2015-03-09 4.868 0 +0
2015-03-10 2015-03-06 4.854 0 +0
2015-03-09 2015-03-05 4.868 0 +0
2015-03-06 2015-03-04 4.771 0 +0
2015-03-05 2015-03-03 4.507 0 +0
2015-03-04 2015-03-02 4.535 0 +0
2015-03-03 2015-02-27 4.577 0 +0
2015-03-02 2015-02-26 4.577 0 +0
2015-02-27 2015-02-25 4.591 0 +0
2015-02-26 2015-02-24 4.577 0 +0
2015-02-25 2015-02-23 4.424 0 +0
2015-02-24 2015-02-18 4.355 0 +0
2015-02-23 2015-02-16 4.424 0 +0
2015-02-17 2015-02-13 4.424 0 +0
2015-02-16 2015-02-12 4.396 0 +0
2015-02-13 2015-02-11 4.313 0 +0
2015-02-12 2015-02-10 4.410 0 +0
2015-02-11 2015-02-09 4.396 0 +0
2015-02-10 2015-02-06 4.452 0 +0
2015-02-09 2015-02-05 4.646 0 +0
2015-02-06 2015-02-04 4.826 0 +0
2015-02-05 2015-02-03 4.979 0 +0
2015-02-04 2015-02-02 4.993 0 +0
2015-02-03 2015-01-30 5.034 0 +0
2015-02-02 2015-01-29 5.034 0 +0
2015-01-30 2015-01-28 5.048 0 +0
2015-01-29 2015-01-27 5.034 0 +0
2015-01-28 2015-01-26 4.937 0 +0
2015-01-27 2015-01-23 4.979 0 +0
2015-01-26 2015-01-22 4.993 0 +0
2015-01-23 2015-01-21 4.785 0 +0
2015-01-22 2015-01-20 4.452 0 +0
2015-01-21 2015-01-19 4.272 0 +0
2015-01-20 2015-01-16 4.632 0 +0
2015-01-19 2015-01-15 4.785 0 +0
2015-01-16 2015-01-14 4.757 0 +0
2015-01-15 2015-01-13 4.854 0 +0
2015-01-14 2015-01-12 4.757 0 +0
2015-01-13 2015-01-09 4.840 0 +0
2015-01-12 2015-01-08 4.660 0 +0
2015-01-09 2015-01-07 4.521 0 +0
2015-01-08 2015-01-06 4.452 0 +0
2015-01-07 2015-01-05 4.715 0 +0
2015-01-06 2015-01-02 4.812 0 +0
2015-01-05 2014-12-31 4.937 0 +0
2015-01-02 2014-12-29 4.868 0 +0
2014-12-30 2014-12-24 4.743 0 +0
2014-12-29 2014-12-22 4.632 0 +0
2014-12-23 2014-12-19 4.715 0 +0
2014-12-22 2014-12-18 4.729 0 +0
2014-12-19 2014-12-17 4.674 0 +0
2014-12-18 2014-12-16 4.840 0 +0
2014-12-17 2014-12-15 4.937 0 +0
2014-12-16 2014-12-12 4.993 0 +0
2014-12-15 2014-12-11 4.826 0 +0
2014-12-12 2014-12-10 4.854 0 +0
2014-12-11 2014-12-09 4.563 0 +0
2014-12-10 2014-12-08 4.563 0 +0
2014-12-09 2014-12-05 4.743 0 +0
2014-12-08 2014-12-04 4.799 0 +0
2014-12-05 2014-12-03 4.771 0 +0
2014-12-04 2014-12-02 4.854 0 +0
2014-12-03 2014-12-01 4.729 0 +0
2014-12-02 2014-11-28 4.965 0 +0
2014-12-01 2014-11-27 4.965 0 +0
2014-11-28 2014-11-26 5.062 0 +0
2014-11-27 2014-11-25 5.118 0 +0
2014-11-26 2014-11-24 5.007 0 +0
2014-11-25 2014-11-21 5.104 0 +0
2014-11-24 2014-11-20 5.201 0 +0
2014-11-21 2014-11-19 5.270 0 +0
2014-11-20 2014-11-18 5.312 0 +0
2014-11-19 2014-11-17 5.395 0 +0
2014-11-18 2014-11-14 5.603 0 +0
2014-11-17 2014-11-13 5.367 0 +0
2014-11-14 2014-11-12 5.298 0 +0
2014-11-13 2014-11-11 5.118 0 +0
2014-11-12 2014-11-10 5.187 0 +0
2014-11-11 2014-11-07 5.173 0 +0
2014-11-10 2014-11-06 5.159 0 +0
2014-11-07 2014-11-05 5.159 0 +0
2014-11-06 2014-11-04 5.173 0 +0
2014-11-05 2014-11-03 5.131 0 +0
2014-11-04 2014-10-31 5.229 0 +0
2014-11-03 2014-10-30 5.256 0 +0
2014-10-31 2014-10-29 5.423 0 +0
2014-10-30 2014-10-28 5.478 0 +0
2014-10-29 2014-10-27 5.756 0 +0
2014-10-28 2014-10-24 5.686 0 +0
2014-10-27 2014-10-23 5.853 0 +0
2014-10-24 2014-10-22 6.019 0 +0
2014-10-23 2014-10-21 5.867 0 +0
2014-10-22 2014-10-20 5.450 0 +0
2014-10-21 2014-10-17 5.409 0 +0
2014-10-20 2014-10-16 5.381 0 +0
2014-10-17 2014-10-15 5.201 0 +0
2014-10-16 2014-10-14 5.131 0 +0
2014-10-15 2014-10-13 5.256 0 +0
2014-10-14 2014-10-10 5.395 0 +0
2014-10-13 2014-10-09 5.423 0 +0
2014-10-10 2014-10-08 5.534 0 +0
2014-10-09 2014-10-07 5.548 0 +0
2014-10-08 2014-10-06 5.395 0 +0
2014-10-07 2014-10-03 5.353 0 +0
2014-10-06 2014-09-30 5.187 0 +0
2014-10-03 2014-09-29 5.215 0 +0
2014-09-30 2014-09-26 5.395 0 +0
2014-09-29 2014-09-25 5.381 0 +0
2014-09-26 2014-09-24 5.312 0 +0
2014-09-25 2014-09-23 5.409 0 +0
2014-09-24 2014-09-22 5.548 0 +0
2014-09-23 2014-09-19 5.658 0 +0
2014-09-22 2014-09-18 5.437 0 +0
2014-09-19 2014-09-17 5.450 0 +0
2014-09-18 2014-09-16 5.367 0 +0
2014-09-17 2014-09-15 5.757 0 +0
2014-09-16 2014-09-12 5.771 0 +0
2014-09-15 2014-09-11 5.672 0 +0
2014-09-12 2014-09-10 5.715 0 +0
2014-09-11 2014-09-08 5.771 0 +0
2014-09-10 2014-09-05 5.729 0 +0
2014-09-08 2014-09-04 5.743 0 +0
2014-09-05 2014-09-03 5.827 0 +0
2014-09-04 2014-09-02 5.701 0 +0
2014-09-03 2014-09-01 5.489 0 +0
2014-09-02 2014-08-29 5.560 0 +0
2014-09-01 2014-08-28 5.208 0 +0
2014-08-29 2014-08-27 5.349 0 +0
2014-08-28 2014-08-26 5.320 0 +0
2014-08-27 2014-08-25 5.208 0 +0
2014-08-26 2014-08-22 5.194 0 +0
2014-08-25 2014-08-21 4.997 0 +0
2014-08-22 2014-08-20 4.997 0 +0
2014-08-21 2014-08-19 5.208 0 +0
2014-08-20 2014-08-18 5.194 0 +0
2014-08-19 2014-08-15 5.067 0 +0
2014-08-18 2014-08-14 5.109 0 +0
2014-08-15 2014-08-13 5.194 0 +0
2014-08-14 2014-08-12 5.194 0 +0
2014-08-13 2014-08-11 5.194 0 +0
2014-08-12 2014-08-08 5.236 0 +0
2014-08-11 2014-08-07 5.222 0 +0
2014-08-08 2014-08-06 5.123 0 +0
2014-08-07 2014-08-05 5.095 0 +0
2014-08-06 2014-08-04 4.955 0 +0
2014-08-05 2014-08-01 4.940 0 +0
2014-08-04 2014-07-31 4.856 0 +0
2014-08-01 2014-07-30 4.926 0 +0
2014-07-31 2014-07-29 4.898 0 +0
2014-07-30 2014-07-28 5.067 0 +0
2014-07-29 2014-07-25 5.180 0 +0
2014-07-28 2014-07-24 5.194 0 +0
2014-07-25 2014-07-23 5.278 0 +0
2014-07-24 2014-07-22 5.250 0 +0
2014-07-23 2014-07-21 5.109 0 +0
2014-07-22 2014-07-18 5.095 0 +0
2014-07-21 2014-07-17 5.039 0 +0
2014-07-18 2014-07-16 5.011 0 +0
2014-07-17 2014-07-15 5.053 0 +0
2014-07-16 2014-07-14 5.025 0 +0
2014-07-15 2014-07-11 5.011 0 +0
2014-07-14 2014-07-10 5.039 0 +0
2014-07-11 2014-07-09 4.926 0 +0
2014-07-10 2014-07-08 4.955 0 +0
2014-07-09 2014-07-07 4.743 0 +0
2014-07-08 2014-07-04 4.701 0 +0
2014-07-07 2014-07-03 4.574 0 +0
2014-07-04 2014-07-02 4.279 0 +0
2014-07-03 2014-06-30 4.194 0 +0
2014-07-02 2014-06-27 4.152 0 +0
2014-06-30 2014-06-26 4.138 0 +0
2014-06-27 2014-06-25 4.152 0 +0
2014-06-26 2014-06-24 4.152 0 +0
2014-06-25 2014-06-23 4.209 0 +0
2014-06-24 2014-06-20 4.138 0 +0
2014-06-23 2014-06-19 4.180 0 +0
2014-06-20 2014-06-18 4.166 0 +0
2014-06-19 2014-06-17 4.180 0 +0
2014-06-18 2014-06-16 4.180 0 +0
2014-06-17 2014-06-13 4.223 0 +0
2014-06-16 2014-06-12 4.265 0 +0
2014-06-13 2014-06-11 4.180 0 +0
2014-06-12 2014-06-10 4.138 0 +0
2014-06-11 2014-06-09 4.265 0 +0
2014-06-10 2014-06-06 4.321 0 +0
2014-06-09 2014-06-05 4.321 0 +0
2014-06-06 2014-06-04 4.335 0 +0
2014-06-05 2014-06-03 4.349 0 +0
2014-06-04 2014-05-30 4.406 0 +0
2014-06-03 2014-05-29 4.293 0 +0
2014-05-30 2014-05-28 4.363 0 +0
2014-05-29 2014-05-27 4.476 0 +0
2014-05-28 2014-05-26 4.504 0 +0
2014-05-27 2014-05-23 4.476 0 +0
2014-05-26 2014-05-22 4.419 0 +0
2014-05-23 2014-05-21 4.363 0 +0
2014-05-22 2014-05-20 4.320 0 +0
2014-05-21 2014-05-19 4.433 0 +0
2014-05-20 2014-05-16 4.292 0 +0
2014-05-19 2014-05-15 4.334 0 +0
2014-05-16 2014-05-14 4.263 0 +0
2014-05-15 2014-05-13 4.249 0 +0
2014-05-14 2014-05-12 4.164 0 +0
2014-05-13 2014-05-09 4.094 0 +0
2014-05-12 2014-05-08 4.405 0 +0
2014-05-09 2014-05-07 4.448 0 +0
2014-05-08 2014-05-05 4.518 0 +0
2014-05-07 2014-05-02 4.490 0 +0
2014-05-05 2014-04-30 4.490 0 +0
2014-05-02 2014-04-29 4.547 0 +0
2014-04-30 2014-04-28 4.476 0 +0
2014-04-29 2014-04-25 4.632 0 +0
2014-04-28 2014-04-24 4.703 0 +0
2014-04-25 2014-04-23 4.816 0 +0
2014-04-24 2014-04-22 4.561 0 +0
2014-04-23 2014-04-17 4.589 0 +0
2014-04-22 2014-04-16 4.419 0 +0
2014-04-17 2014-04-15 4.490 0 +0
2014-04-16 2014-04-14 4.476 0 +0
2014-04-15 2014-04-11 4.575 0 +0
2014-04-14 2014-04-10 4.433 0 +0
2014-04-11 2014-04-09 4.476 0 +0
2014-04-10 2014-04-08 4.476 0 +0
2014-04-09 2014-04-07 4.363 0 +0
2014-04-08 2014-04-04 4.603 0 +0
2014-04-07 2014-04-03 4.632 0 +0
2014-04-04 2014-04-02 4.618 0 +0
2014-04-03 2014-04-01 4.674 0 +0
2014-04-02 2014-03-31 4.490 0 +0
2014-04-01 2014-03-28 4.122 0 +0
2014-03-31 2014-03-27 4.108 0 +0
2014-03-28 2014-03-26 4.122 0 +0
2014-03-27 2014-03-25 4.051 0 +0
2014-03-26 2014-03-24 4.221 0 +0
2014-03-25 2014-03-21 4.348 0 +0
2014-03-24 2014-03-20 4.504 0 +0
2014-03-21 2014-03-19 4.377 0 +0
2014-03-20 2014-03-18 4.278 0 +0
2014-03-19 2014-03-17 4.334 0 +0
2014-03-18 2014-03-14 4.249 0 +0
2014-03-17 2014-03-13 4.235 0 +0
2014-03-14 2014-03-12 4.320 0 +0
2014-03-13 2014-03-11 4.164 0 +0
2014-03-12 2014-03-10 3.895 0 +0
2014-03-11 2014-03-07 3.754 0 +0
2014-03-10 2014-03-06 3.796 0 +0
2014-03-07 2014-03-05 3.839 0 +0
2014-03-06 2014-03-04 3.824 0 +0
2014-03-05 2014-03-03 3.768 0 +0
2014-03-04 2014-02-28 3.810 0 +0
2014-03-03 2014-02-27 3.555 0 +0
2014-02-28 2014-02-26 3.541 0 +0
2014-02-27 2014-02-25 3.428 0 +0
2014-02-26 2014-02-24 3.456 0 +0
2014-02-25 2014-02-21 3.541 0 +0
2014-02-24 2014-02-20 3.541 0 +0
2014-02-21 2014-02-19 3.569 0 +0
2014-02-20 2014-02-18 3.569 0 +0
2014-02-19 2014-02-17 3.584 0 +0
2014-02-18 2014-02-14 3.513 0 +0
2014-02-17 2014-02-13 3.513 0 +0
2014-02-14 2014-02-12 3.470 0 +0
2014-02-13 2014-02-11 3.555 0 +0
2014-02-12 2014-02-10 3.555 0 +0
2014-02-11 2014-02-07 3.329 0 +0
2014-02-10 2014-02-06 3.399 0 +0
2014-02-07 2014-02-05 3.484 0 +0
2014-02-06 2014-02-04 3.569 0 +0
2014-02-05 2014-01-30 3.569 0 +0
2014-02-04 2014-01-28 3.371 0 +0
2014-01-29 2014-01-27 3.357 0 +0
2014-01-28 2014-01-24 3.456 0 +0
2014-01-27 2014-01-23 3.329 0 +0
2014-01-24 2014-01-22 3.385 0 +0
2014-01-23 2014-01-21 3.484 0 +0
2014-01-22 2014-01-20 3.527 0 +0
2014-01-21 2014-01-17 3.754 0 +0
2014-01-20 2014-01-16 3.782 0 +0
2014-01-17 2014-01-15 3.739 0 +0
2014-01-16 2014-01-14 3.711 0 +0
2014-01-15 2014-01-13 3.853 0 +0
2014-01-14 2014-01-10 3.697 0 +0
2014-01-13 2014-01-09 3.569 0 +0
2014-01-10 2014-01-08 3.541 0 +0
2014-01-09 2014-01-07 3.499 0 +0
2014-01-08 2014-01-06 3.343 0 +0
2014-01-07 2014-01-03 3.074 0 +0
2014-01-06 2014-01-02 3.060 0 +0
2014-01-03 2013-12-31 3.003 0 +0
2014-01-02 2013-12-27 3.017 0 +0
2013-12-30 2013-12-24 3.088 0 +0
2013-12-27 2013-12-20 3.074 0 +0
2013-12-23 2013-12-19 3.102 0 +0
2013-12-20 2013-12-18 3.003 0 +0
2013-12-19 2013-12-17 3.045 0 +0
2013-12-18 2013-12-16 2.989 0 +0
2013-12-17 2013-12-13 2.932 0 +0
2013-12-16 2013-12-12 2.975 0 +0
2013-12-13 2013-12-11 3.017 0 +0
2013-12-12 2013-12-10 3.060 0 +0
2013-12-11 2013-12-09 2.960 0 +0
2013-12-10 2013-12-06 3.003 0 +0
2013-12-09 2013-12-05 3.003 0 +0
2013-12-06 2013-12-04 3.031 0 +0
2013-12-05 2013-12-03 2.946 0 +0
2013-12-04 2013-12-02 2.975 0 +0
2013-12-03 2013-11-29 3.003 0 +0
2013-12-02 2013-11-28 3.003 0 +0
2013-11-29 2013-11-27 2.989 0 +0
2013-11-28 2013-11-26 3.088 0 +0
2013-11-27 2013-11-25 3.017 0 +0
2013-11-26 2013-11-22 3.031 0 +0
2013-11-25 2013-11-21 3.017 0 +0
2013-11-22 2013-11-20 3.017 0 +0
2013-11-21 2013-11-19 2.989 0 +0
2013-11-20 2013-11-18 2.960 0 +0
2013-11-19 2013-11-15 2.904 0 +0
2013-11-18 2013-11-14 2.833 0 +0
2013-11-15 2013-11-13 2.875 0 +0
2013-11-14 2013-11-12 2.861 0 +0
2013-11-13 2013-11-11 2.861 0 +0
2013-11-12 2013-11-08 2.861 0 +0
2013-11-11 2013-11-07 3.003 0 +0
2013-11-08 2013-11-06 2.975 0 +0
2013-11-07 2013-11-05 3.017 0 +0
2013-11-06 2013-11-04 2.975 0 +0
2013-11-05 2013-11-01 2.819 0 +0
2013-11-04 2013-10-31 2.975 0 +0
2013-11-01 2013-10-30 2.989 0 +0
2013-10-31 2013-10-29 3.116 0 +0
2013-10-30 2013-10-28 3.229 0 +0
2013-10-29 2013-10-25 3.173 0 +0
2013-10-28 2013-10-24 3.215 0 +0
2013-10-25 2013-10-23 3.215 0 +0
2013-10-24 2013-10-22 3.130 0 +0
2013-10-23 2013-10-21 3.187 0 +0
2013-10-22 2013-10-18 2.960 0 +0
2013-10-21 2013-10-17 3.187 0 +0
2013-10-18 2013-10-16 3.258 0 +0
2013-10-17 2013-10-15 3.215 0 +0
2013-10-16 2013-10-11 3.399 0 +0
2013-10-15 2013-10-10 3.456 0 +0
2013-10-11 2013-10-09 3.484 0 +0
2013-10-10 2013-10-08 3.442 0 +0
2013-10-09 2013-10-07 3.470 0 +0
2013-10-08 2013-10-04 3.470 0 +0
2013-10-07 2013-10-03 3.555 0 +0
2013-10-04 2013-10-02 3.612 0 +0
2013-10-03 2013-09-30 3.683 0 +0
2013-10-02 2013-09-27 3.584 0 +0
2013-09-30 2013-09-26 3.584 0 +0
2013-09-27 2013-09-25 3.442 0 +0
2013-09-26 2013-09-24 3.442 0 +0
2013-09-25 2013-09-23 3.513 0 +0
2013-09-24 2013-09-19 3.499 0 +0
2013-09-23 2013-09-18 3.541 0 +0
2013-09-19 2013-09-17 3.541 0 +0
2013-09-18 2013-09-16 3.541 0 +0
2013-09-17 2013-09-13 3.527 0 +0
2013-09-16 2013-09-12 3.527 0 +0
2013-09-13 2013-09-11 3.669 0 +0
2013-09-12 2013-09-10 3.669 0 +0
2013-09-11 2013-09-09 3.669 0 +0
2013-09-10 2013-09-06 3.697 0 +0
2013-09-09 2013-09-05 3.712 0 +0
2013-09-06 2013-09-04 3.797 0 +0
2013-09-05 2013-09-03 3.812 0 +0
2013-09-04 2013-09-02 3.783 0 +0
2013-09-03 2013-08-30 3.812 0 +0
2013-09-02 2013-08-29 3.769 0 +0
2013-08-30 2013-08-28 3.840 0 +0
2013-08-29 2013-08-27 3.826 0 +0
2013-08-28 2013-08-26 3.797 0 +0
2013-08-27 2013-08-23 3.797 0 +0
2013-08-26 2013-08-22 3.726 0 +0
2013-08-23 2013-08-21 3.812 0 +0
2013-08-22 2013-08-20 3.740 0 +0
2013-08-21 2013-08-19 3.726 0 +0
2013-08-20 2013-08-16 3.769 0 +0
2013-08-19 2013-08-15 3.640 0 +0
2013-08-16 2013-08-13 3.754 0 +0
2013-08-15 2013-08-12 3.783 0 +0
2013-08-13 2013-08-09 3.769 0 +0
2013-08-12 2013-08-08 3.840 0 +0
2013-08-09 2013-08-07 3.797 0 +0
2013-08-08 2013-08-06 3.769 0 +0
2013-08-07 2013-08-05 3.783 0 +0
2013-08-06 2013-08-02 3.812 0 +0
2013-08-05 2013-08-01 3.697 0 +0
2013-08-02 2013-07-31 3.697 0 +0
2013-08-01 2013-07-30 3.655 0 +0
2013-07-31 2013-07-29 3.712 0 +0
2013-07-30 2013-07-26 3.840 0 +0
2013-07-29 2013-07-25 3.840 0 +0
2013-07-26 2013-07-24 3.840 0 +0
2013-07-25 2013-07-23 3.797 0 +0
2013-07-24 2013-07-22 3.769 0 +0
2013-07-23 2013-07-19 3.769 0 +0
2013-07-22 2013-07-18 3.769 0 +0
2013-07-19 2013-07-17 3.726 0 +0
2013-07-18 2013-07-16 3.740 0 +0
2013-07-17 2013-07-15 3.726 0 +0
2013-07-16 2013-07-12 3.754 0 +0
2013-07-15 2013-07-11 3.797 0 +0
2013-07-12 2013-07-10 3.697 0 +0
2013-07-11 2013-07-09 3.697 0 +0
2013-07-10 2013-07-08 3.626 0 +0
2013-07-09 2013-07-05 3.569 0 +0
2013-07-08 2013-07-04 3.626 0 +0
2013-07-05 2013-07-03 3.469 0 +0
2013-07-04 2013-07-02 3.626 0 +0
2013-07-03 2013-06-28 3.497 0 +0
2013-07-02 2013-06-27 3.597 0 +0
2013-06-28 2013-06-26 3.655 0 +0
2013-06-27 2013-06-25 3.483 0 +0
2013-06-26 2013-06-24 3.612 0 +0
2013-06-25 2013-06-21 3.712 0 +0
2013-06-24 2013-06-20 3.712 0 +0
2013-06-21 2013-06-19 3.712 0 +0
2013-06-20 2013-06-18 3.769 0 +0
2013-06-19 2013-06-17 3.726 0 +0
2013-06-18 2013-06-14 3.712 0 +0
2013-06-17 2013-06-13 3.669 0 +0
2013-06-14 2013-06-11 3.712 0 +0
2013-06-13 2013-06-10 3.840 0 +0
2013-06-11 2013-06-07 3.797 0 +0
2013-06-10 2013-06-06 3.754 0 +0
2013-06-07 2013-06-05 3.826 0 +0
2013-06-06 2013-06-04 3.769 0 +0
2013-06-05 2013-06-03 3.583 0 +0
2013-06-04 2013-05-31 3.569 0 +0
2013-06-03 2013-05-30 3.483 0 +0
2013-05-31 2013-05-29 3.483 0 +0
2013-05-30 2013-05-28 3.555 0 +0
2013-05-29 2013-05-27 3.598 0 +0
2013-05-28 2013-05-24 3.612 0 +0
2013-05-27 2013-05-23 3.554 0 +0
2013-05-24 2013-05-22 3.698 0 +0
2013-05-23 2013-05-21 3.626 0 +0
2013-05-22 2013-05-20 3.713 0 +0
2013-05-21 2013-05-16 3.871 0 +0
2013-05-20 2013-05-15 3.885 0 +0
2013-05-16 2013-05-14 3.828 0 +0
2013-05-15 2013-05-13 3.785 0 +0
2013-05-14 2013-05-10 3.900 0 +0
2013-05-13 2013-05-09 3.871 0 +0
2013-05-10 2013-05-08 3.929 0 +0
2013-05-09 2013-05-07 3.785 0 +0
2013-05-08 2013-05-06 3.612 0 +0
2013-05-07 2013-05-03 3.569 0 +0
2013-05-06 2013-05-02 3.554 0 +0
2013-05-03 2013-04-30 3.468 0 +0
2013-05-02 2013-04-29 3.511 0 +0
2013-04-30 2013-04-26 3.454 0 +0
2013-04-29 2013-04-25 3.439 0 +0
2013-04-26 2013-04-24 3.554 0 +0
2013-04-25 2013-04-23 3.626 0 +0
2013-04-24 2013-04-22 3.598 0 +0
2013-04-23 2013-04-19 3.468 0 +0
2013-04-22 2013-04-18 3.295 0 +0
2013-04-19 2013-04-17 3.195 0 +0
2013-04-18 2013-04-16 3.281 0 +0
2013-04-17 2013-04-15 3.295 0 +0
2013-04-16 2013-04-12 3.252 0 +0
2013-04-15 2013-04-11 3.295 0 +0
2013-04-12 2013-04-10 3.267 0 +0
2013-04-11 2013-04-09 3.252 0 +0
2013-04-10 2013-04-08 3.267 0 +0
2013-04-09 2013-04-05 3.310 0 +0
2013-04-08 2013-04-03 3.281 0 +0
2013-04-05 2013-04-02 3.382 0 +0
2013-04-03 2013-03-28 3.411 0 +0
2013-04-02 2013-03-27 3.411 0 +0
2013-03-28 2013-03-26 3.382 0 +0
2013-03-27 2013-03-25 3.411 0 +0
2013-03-26 2013-03-22 3.310 0 +0
2013-03-25 2013-03-21 3.324 0 +0
2013-03-22 2013-03-20 3.267 0 +0
2013-03-21 2013-03-19 3.108 0 +0
2013-03-20 2013-03-18 3.123 0 +0
2013-03-19 2013-03-15 3.108 0 +0
2013-03-18 2013-03-14 3.094 0 +0
2013-03-15 2013-03-13 3.152 0 +0
2013-03-14 2013-03-12 3.166 0 +0
2013-03-13 2013-03-11 3.123 0 +0
2013-03-12 2013-03-08 3.123 0 +0
2013-03-11 2013-03-07 3.108 0 +0
2013-03-08 2013-03-06 3.108 0 +0
2013-03-07 2013-03-05 3.123 0 +0
2013-03-06 2013-03-04 3.123 0 +0
2013-03-05 2013-03-01 3.094 0 +0
2013-03-04 2013-02-28 3.080 0 +0
2013-03-01 2013-02-27 3.080 0 +0
2013-02-28 2013-02-26 3.108 0 +0
2013-02-27 2013-02-25 3.137 0 +0
2013-02-26 2013-02-22 3.123 0 +0
2013-02-25 2013-02-21 3.094 0 +0
2013-02-22 2013-02-20 3.123 0 +0
2013-02-21 2013-02-19 3.123 0 +0
2013-02-20 2013-02-18 3.152 0 +0
2013-02-19 2013-02-15 3.152 0 +0
2013-02-18 2013-02-14 3.123 0 +0
2013-02-15 2013-02-08 3.108 0 +0
2013-02-14 2013-02-07 3.108 0 +0
2013-02-08 2013-02-06 3.152 0 +0
2013-02-07 2013-02-05 3.123 0 +0
2013-02-06 2013-02-04 3.123 0 +0
2013-02-05 2013-02-01 3.152 0 +0
2013-02-04 2013-01-31 3.137 0 +0
2013-02-01 2013-01-30 3.108 0 +0
2013-01-31 2013-01-29 3.152 0 +0
2013-01-30 2013-01-28 3.180 0 +0
2013-01-29 2013-01-25 3.166 0 +0
2013-01-28 2013-01-24 3.152 0 +0
2013-01-25 2013-01-23 3.180 0 +0
2013-01-24 2013-01-22 3.152 0 +0
2013-01-23 2013-01-21 3.137 0 +0
2013-01-22 2013-01-18 2.964 0 +0
2013-01-21 2013-01-17 2.950 0 +0
2013-01-18 2013-01-16 2.950 0 +0
2013-01-17 2013-01-15 2.979 0 +0
2013-01-16 2013-01-14 2.993 0 +0
2013-01-15 2013-01-11 3.080 0 +0
2013-01-14 2013-01-10 3.094 0 +0
2013-01-11 2013-01-09 3.166 0 +0
2013-01-10 2013-01-08 3.123 0 +0
2013-01-09 2013-01-07 3.166 0 +0
2013-01-08 2013-01-04 3.180 0 +0
2013-01-07 2013-01-03 3.137 0 +0
2013-01-04 2013-01-02 3.195 0 +0
2013-01-03 2012-12-31 3.310 0 +0
2013-01-02 2012-12-27 3.051 0 +0
2012-12-28 2012-12-24 2.878 0 +0
2012-12-27 2012-12-20 2.864 0 +0
2012-12-21 2012-12-19 2.849 0 +0
2012-12-20 2012-12-18 2.835 0 +0
2012-12-19 2012-12-17 2.821 0 +0
2012-12-18 2012-12-14 2.864 0 +0
2012-12-17 2012-12-13 2.878 0 +0
2012-12-14 2012-12-12 2.878 0 +0
2012-12-13 2012-12-11 2.878 0 +0
2012-12-12 2012-12-10 2.864 0 +0
2012-12-11 2012-12-07 2.964 0 +0
2012-12-10 2012-12-06 2.979 0 +0
2012-12-07 2012-12-05 3.022 0 +0
2012-12-06 2012-12-04 3.036 0 +0
2012-12-05 2012-12-03 3.094 0 +0
2012-12-04 2012-11-30 3.094 0 +0
2012-12-03 2012-11-29 3.094 0 +0
2012-11-30 2012-11-28 3.108 0 +0
2012-11-29 2012-11-27 3.137 0 +0
2012-11-28 2012-11-26 3.094 0 +0
2012-11-27 2012-11-23 3.080 0 +0
2012-11-26 2012-11-22 2.993 0 +0
2012-11-23 2012-11-21 3.051 0 +0
2012-11-22 2012-11-20 3.108 0 +0
2012-11-21 2012-11-19 3.108 0 +0
2012-11-20 2012-11-16 3.123 0 +0
2012-11-19 2012-11-15 3.080 0 +0
2012-11-16 2012-11-14 3.094 0 +0
2012-11-15 2012-11-13 3.051 0 +0
2012-11-14 2012-11-12 3.123 0 +0
2012-11-13 2012-11-09 3.108 0 +0
2012-11-12 2012-11-08 3.152 0 +0
2012-11-09 2012-11-07 3.123 0 +0
2012-11-08 2012-11-06 3.152 0 +0
2012-11-07 2012-11-05 3.137 0 +0
2012-11-06 2012-11-02 3.166 0 +0
2012-11-05 2012-11-01 3.166 0 +0
2012-11-02 2012-10-31 3.022 0 +0
2012-11-01 2012-10-30 3.022 0 +0
2012-10-31 2012-10-29 3.022 0 +0
2012-10-30 2012-10-26 2.907 0 +0
2012-10-29 2012-10-25 2.907 0 +0
2012-10-26 2012-10-24 2.950 0 +0
2012-10-25 2012-10-22 2.907 0 +0
2012-10-24 2012-10-19 2.849 0 +0
2012-10-22 2012-10-18 2.907 0 +0
2012-10-19 2012-10-17 2.950 0 +0
2012-10-18 2012-10-16 2.893 0 +0
2012-10-17 2012-10-15 2.878 0 +0
2012-10-16 2012-10-12 2.849 0 +0
2012-10-15 2012-10-11 2.749 0 +0
2012-10-12 2012-10-10 2.849 0 +0
2012-10-11 2012-10-09 2.878 0 +0
2012-10-10 2012-10-08 2.878 0 +0
2012-10-09 2012-10-05 2.835 0 +0
2012-10-08 2012-10-04 2.835 0 +0
2012-10-05 2012-10-03 2.835 0 +0
2012-10-04 2012-09-28 2.835 0 +0
2012-10-03 2012-09-27 2.835 0 +0
2012-09-28 2012-09-26 2.878 0 +0
2012-09-27 2012-09-25 2.835 0 +0
2012-09-26 2012-09-24 2.835 0 +0
2012-09-25 2012-09-21 3.937 0 +0
2012-09-24 2012-09-20 4.006 0 +0
2012-09-21 2012-09-19 4.024 0 +0
2012-09-20 2012-09-18 4.024 0 +0
2012-09-19 2012-09-17 4.006 0 +0
2012-09-18 2012-09-14 4.006 0 +0
2012-09-17 2012-09-13 4.024 0 +0
2012-09-14 2012-09-12 4.111 0 +0
2012-09-13 2012-09-11 4.128 0 +0
2012-09-12 2012-09-10 4.007 0 +0
2012-09-11 2012-09-07 3.902 0 +0
2012-09-10 2012-09-06 3.867 0 +0
2012-09-07 2012-09-05 3.867 0 +0
2012-09-06 2012-09-04 3.763 0 +0
2012-09-05 2012-09-03 3.850 0 +0
2012-09-04 2012-08-31 3.850 0 +0
2012-09-03 2012-08-30 3.885 0 +0
2012-08-31 2012-08-29 3.850 0 +0
2012-08-30 2012-08-28 3.832 0 +0
2012-08-29 2012-08-27 3.815 0 +0
2012-08-28 2012-08-24 3.815 0 +0
2012-08-27 2012-08-23 3.867 0 +0
2012-08-24 2012-08-22 3.972 0 +0
2012-08-23 2012-08-21 3.919 0 +0
2012-08-22 2012-08-20 3.571 0 +0
2012-08-21 2012-08-17 3.519 0 +0
2012-08-20 2012-08-16 3.432 0 +0
2012-08-17 2012-08-15 3.484 0 +0
2012-08-16 2012-08-14 3.170 0 +0
2012-08-15 2012-08-13 3.170 0 +0
2012-08-14 2012-08-10 3.170 0 +0
2012-08-13 2012-08-09 3.223 0 +0
2012-08-10 2012-08-08 3.362 0 +0
2012-08-09 2012-08-07 3.466 0 +0
2012-08-08 2012-08-06 3.484 0 +0
2012-08-07 2012-08-03 3.501 0 +0
2012-08-06 2012-08-02 3.519 0 +0
2012-08-03 2012-08-01 3.414 0 +0
2012-08-02 2012-07-31 3.310 0 +0
2012-08-01 2012-07-30 3.710 0 +0
2012-07-31 2012-07-27 3.850 0 +0
2012-07-30 2012-07-26 3.867 0 +0
2012-07-27 2012-07-25 3.919 0 +0
2012-07-26 2012-07-24 3.919 0 +0
2012-07-25 2012-07-23 3.885 0 +0
2012-07-24 2012-07-20 3.885 0 +0
2012-07-23 2012-07-19 3.832 0 +0
2012-07-20 2012-07-18 3.885 0 +0
2012-07-19 2012-07-17 3.832 0 +0
2012-07-18 2012-07-16 3.867 0 +0
2012-07-17 2012-07-13 3.832 0 +0
2012-07-16 2012-07-12 3.815 0 +0
2012-07-13 2012-07-11 3.763 0 +0
2012-07-12 2012-07-10 3.745 0 +0
2012-07-11 2012-07-09 3.728 0 +0
2012-07-10 2012-07-06 3.641 0 +0
2012-07-09 2012-07-05 3.588 0 +0
2012-07-06 2012-07-04 3.623 0 +0
2012-07-05 2012-07-03 3.623 0 +0
2012-07-04 2012-06-29 3.623 0 +0
2012-07-03 2012-06-28 3.623 0 +0
2012-06-29 2012-06-27 3.641 0 +0
2012-06-28 2012-06-26 3.606 0 +0
2012-06-27 2012-06-25 3.606 0 +0
2012-06-26 2012-06-22 3.693 0 +0
2012-06-25 2012-06-21 3.676 0 +0
2012-06-22 2012-06-20 3.658 0 +0
2012-06-21 2012-06-19 3.623 0 +0
2012-06-20 2012-06-18 3.588 0 +0
2012-06-19 2012-06-15 3.641 0 +0
2012-06-18 2012-06-14 3.693 0 +0
2012-06-15 2012-06-13 3.571 0 +0
2012-06-14 2012-06-12 3.658 0 +0
2012-06-13 2012-06-11 3.571 0 +0
2012-06-12 2012-06-08 3.484 0 +0
2012-06-11 2012-06-07 3.519 0 +0
2012-06-08 2012-06-06 3.310 0 +0
2012-06-07 2012-06-05 3.240 0 +0
2012-06-06 2012-06-04 3.205 0 +0
2012-06-05 2012-06-01 3.292 0 +0
2012-06-04 2012-05-31 3.275 0 +0
2012-06-01 2012-05-30 3.257 0 +0
2012-05-31 2012-05-29 3.310 0 +0
2012-05-30 2012-05-28 3.310 0 +0
2012-05-29 2012-05-25 3.275 0 +0
2012-05-28 2012-05-24 3.292 0 +0
2012-05-25 2012-05-23 3.310 0 +0
2012-05-24 2012-05-22 3.292 0 +0
2012-05-23 2012-05-21 3.064 0 +0
2012-05-22 2012-05-18 3.099 0 +0
2012-05-21 2012-05-17 3.099 0 +0
2012-05-18 2012-05-16 3.064 0 +0
2012-05-17 2012-05-15 3.099 0 +0
2012-05-16 2012-05-14 3.116 0 +0
2012-05-15 2012-05-11 3.028 0 +0
2012-05-14 2012-05-10 3.046 0 +0
2012-05-11 2012-05-09 3.011 0 +0
2012-05-10 2012-05-08 3.064 0 +0
2012-05-09 2012-05-07 3.099 0 +0
2012-05-08 2012-05-04 3.152 0 +0
2012-05-07 2012-05-03 3.134 0 +0
2012-05-04 2012-05-02 3.064 0 +0
2012-05-03 2012-04-30 2.993 0 +0
2012-05-02 2012-04-27 2.958 0 +0
2012-04-30 2012-04-26 2.976 0 +0
2012-04-27 2012-04-25 2.976 0 +0
2012-04-26 2012-04-24 2.923 0 +0
2012-04-25 2012-04-23 2.976 0 +0
2012-04-24 2012-04-20 2.976 0 +0
2012-04-23 2012-04-19 3.028 0 +0
2012-04-20 2012-04-18 2.940 0 +0
2012-04-19 2012-04-17 3.064 0 +0
2012-04-18 2012-04-16 2.747 0 +0
2012-04-17 2012-04-13 2.940 0 +0
2012-04-16 2012-04-12 2.782 0 +0
2012-04-13 2012-04-11 2.852 0 +0
2012-04-12 2012-04-10 2.993 0 +0
2012-04-11 2012-04-05 2.993 0 +0
2012-04-10 2012-04-03 3.099 0 +0
2012-04-05 2012-04-02 3.099 0 +0
2012-04-03 2012-03-30 2.993 0 +0
2012-04-02 2012-03-29 2.799 0 +0
2012-03-30 2012-03-28 2.835 0 +0
2012-03-29 2012-03-27 2.782 0 +0
2012-03-28 2012-03-26 2.870 0 +0
2012-03-27 2012-03-23 2.747 0 +0
2012-03-26 2012-03-22 2.764 0 +0
2012-03-23 2012-03-21 2.817 0 +0
2012-03-22 2012-03-20 2.835 0 +0
2012-03-21 2012-03-19 2.623 0 +0
2012-03-20 2012-03-16 2.694 0 +0
2012-03-19 2012-03-15 2.659 0 +0
2012-03-16 2012-03-14 2.535 0 +0
2012-03-15 2012-03-13 2.588 0 +0
2012-03-14 2012-03-12 2.659 0 +0
2012-03-13 2012-03-09 2.676 0 +0
2012-03-12 2012-03-08 2.395 0 +0
2012-03-09 2012-03-07 2.201 0 +0
2012-03-08 2012-03-06 2.060 0 +0
2012-03-07 2012-03-05 2.095 0 +0
2012-03-06 2012-03-02 2.025 0 +0
2012-03-05 2012-03-01 1.902 0 +0
2012-03-02 2012-02-29 2.007 0 +0
2012-03-01 2012-02-28 1.902 0 +0
2012-02-29 2012-02-27 1.866 0 +0
2012-02-28 2012-02-24 1.919 0 +0
2012-02-27 2012-02-23 2.025 0 +0
2012-02-24 2012-02-22 1.990 0 +0
2012-02-23 2012-02-21 1.954 0 +0
2012-02-22 2012-02-20 1.990 0 +0
2012-02-21 2012-02-17 1.954 0 +0
2012-02-20 2012-02-16 1.972 0 -45,437
2012-02-17 2012-02-15 1.990 45,437 -11,359 0.00% 90,400
2012-02-16 2012-02-14 2.042 56,796 +28,398 0.00% 116,000
2012-02-15 2012-02-13 2.025 28,398 +28,398 0.00% 57,500
2011-06-20 2011-06-16 2.386 0 -58,531
2011-06-14 2011-06-10 2.781 58,531 +8,361 0.00% 162,749
2011-06-13 2011-06-09 2.888 50,170 +27,872 0.00% 144,901
2011-06-10 2011-06-08 3.121 22,298 +22,298 0.00% 69,601
2011-06-08 2011-06-03 3.175 0 -41,808
2011-06-03 2011-06-01 3.032 41,808 -2,787 0.00% 126,749
2011-06-01 2011-05-30 2.978 44,595 +25,085 0.00% 132,799
2011-05-31 2011-05-27 3.068 19,510 +11,148 0.00% 59,849
2011-05-20 2011-05-18 3.302 8,362 +94 0.00% 27,610
2011-05-18 2011-05-16 3.465 8,268 +8,268 0.00% 28,649
2011-05-11 2011-05-06 3.646 0 -5,512
2011-05-03 2011-04-28 3.701 5,512 +5,512 0.00% 20,399
2011-04-29 2011-04-27 3.737 0 -5,512
2011-04-28 2011-04-26 3.719 5,512 +5,512 0.00% 20,499
2011-04-15 2011-04-13 3.828 0 -11,024
2011-04-12 2011-04-08 3.973 11,024 +11,024 0.00% 43,799
2011-04-06 2011-04-01 4.136 0 -11,024
2011-04-04 2011-03-31 3.955 11,024 -22,049 0.00% 43,599
2011-04-01 2011-03-30 3.919 33,073 -22,048 0.00% 129,601
2011-03-29 2011-03-25 3.501 55,121 -11,025 0.00% 192,999
2011-03-22 2011-03-18 3.429 66,146 -16,536 0.00% 226,801
2011-03-21 2011-03-17 3.266 82,682 +16,536 0.01% 270,000
2011-03-17 2011-03-15 3.483 66,146 -13,780 0.00% 230,401
2011-03-16 2011-03-14 3.338 79,926 +13,780 0.01% 266,800
2011-03-10 2011-03-08 3.483 66,146 -5,512 0.00% 230,401
2011-03-09 2011-03-07 3.628 71,658 -5,512 0.01% 260,001
2011-03-08 2011-03-04 3.701 77,170 +16,536 0.01% 285,600
2011-03-02 2011-02-28 3.501 60,634 +11,025 0.00% 212,302
2011-02-24 2011-02-22 3.701 49,609 +27,560 0.00% 183,599
2011-02-23 2011-02-21 3.810 22,049 +5,513 0.00% 84,002
2011-02-22 2011-02-18 3.828 16,536 +5,512 0.00% 63,298
2011-02-15 2011-02-11 3.737 11,024 -5,512 0.00% 41,199
2011-02-08 2011-02-02 3.973 16,536 -11,025 0.00% 65,698
2011-02-01 2011-01-28 3.792 27,561 +11,025 0.00% 104,501
2011-01-28 2011-01-26 3.846 16,536 +5,512 0.00% 63,598
2011-01-27 2011-01-25 3.810 11,024 +5,512 0.00% 41,999
2011-01-26 2011-01-24 3.973 5,512 +5,512 0.00% 21,899
2010-12-29 2010-12-24 4.173 0 -5,512
2010-12-23 2010-12-21 4.064 5,512 -5,512 0.00% 22,399
2010-12-17 2010-12-15 4.245 11,024 +11,024 0.00% 46,799
2010-12-03 2010-12-01 4.554 0 -11,024
2010-11-29 2010-11-25 4.844 11,024 +11,024 0.00% 53,399
2010-10-13 2010-10-11 5.043 0 -11,024
2010-10-11 2010-10-07 5.261 11,024 -11,025 0.00% 57,999
2010-10-06 2010-10-04 5.479 22,049 +22,049 0.00% 120,802
2010-09-28 2010-09-24 5.479 0 -5,512
2010-09-27 2010-09-22 5.370 5,512 -5,512 0.00% 29,599
2010-09-24 2010-09-21 5.062 11,024 +11,024 0.00% 55,799
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top