History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 667,739 | +0 | 0.02% | 1,976,507 |
| 2025-10-13 | 2025-10-09 | 2.980 | 667,739 | +0 | 0.02% | 1,989,862 |
| 2025-10-10 | 2025-10-08 | 2.880 | 667,739 | +0 | 0.02% | 1,923,088 |
| 2025-10-09 | 2025-10-06 | 2.880 | 667,739 | +0 | 0.02% | 1,923,088 |
| 2025-10-08 | 2025-10-03 | 2.890 | 667,739 | +0 | 0.02% | 1,929,766 |
| 2025-10-06 | 2025-10-02 | 2.930 | 667,739 | +0 | 0.02% | 1,956,475 |
| 2025-10-03 | 2025-09-30 | 2.920 | 667,739 | +0 | 0.02% | 1,949,798 |
| 2025-10-02 | 2025-09-29 | 2.900 | 667,739 | +0 | 0.02% | 1,936,443 |
| 2025-09-30 | 2025-09-26 | 2.900 | 667,739 | +0 | 0.02% | 1,936,443 |
| 2025-09-29 | 2025-09-25 | 2.960 | 667,739 | +0 | 0.02% | 1,976,507 |
| 2025-09-26 | 2025-09-24 | 2.990 | 667,739 | +0 | 0.02% | 1,996,540 |
| 2025-09-25 | 2025-09-23 | 2.880 | 667,739 | +0 | 0.02% | 1,923,088 |
| 2025-09-24 | 2025-09-22 | 2.930 | 667,739 | +0 | 0.02% | 1,956,475 |
| 2025-09-23 | 2025-09-19 | 2.960 | 667,739 | +0 | 0.02% | 1,976,507 |
| 2025-09-22 | 2025-09-18 | 3.010 | 667,739 | +0 | 0.02% | 2,009,894 |
| 2025-09-19 | 2025-09-17 | 3.070 | 667,739 | +0 | 0.02% | 2,049,959 |
| 2025-09-18 | 2025-09-16 | 3.100 | 667,739 | +0 | 0.02% | 2,069,991 |
| 2025-09-17 | 2025-09-15 | 3.130 | 667,739 | +0 | 0.02% | 2,090,023 |
| 2025-09-16 | 2025-09-12 | 3.140 | 667,739 | +0 | 0.02% | 2,096,700 |
| 2025-09-15 | 2025-09-11 | 3.040 | 667,739 | +0 | 0.02% | 2,029,927 |
| 2025-09-12 | 2025-09-10 | 3.141 | 667,739 | +0 | 0.02% | 2,097,250 |
| 2025-09-11 | 2025-09-09 | 3.161 | 667,739 | +22,611 | 0.02% | 2,110,824 |
| 2025-09-05 | 2025-09-03 | 2.978 | 645,128 | -39,353 | 0.02% | 1,921,314 |
| 2025-09-03 | 2025-09-01 | 2.927 | 684,481 | +39,353 | 0.02% | 2,003,728 |
| 2025-09-02 | 2025-08-29 | 2.887 | 645,128 | +19,676 | 0.02% | 1,862,298 |
| 2025-08-06 | 2025-08-04 | 3.080 | 625,452 | +1,968 | 0.02% | 1,926,289 |
| 2025-07-29 | 2025-07-25 | 3.212 | 623,484 | -5,903 | 0.02% | 2,002,614 |
| 2025-07-24 | 2025-07-22 | 3.171 | 629,387 | +9,838 | 0.02% | 1,995,985 |
| 2025-07-18 | 2025-07-16 | 3.060 | 619,549 | -13,774 | 0.02% | 1,895,514 |
| 2025-06-18 | 2025-06-16 | 2.938 | 633,323 | -15,741 | 0.02% | 1,860,407 |
| 2025-06-17 | 2025-06-13 | 2.958 | 649,064 | +15,741 | 0.02% | 1,919,842 |
| 2025-06-16 | 2025-06-12 | 3.070 | 633,323 | +13,774 | 0.02% | 1,944,093 |
| 2025-05-20 | 2025-05-16 | 3.035 | 619,549 | +10,430 | 0.02% | 1,880,504 |
| 2025-05-16 | 2025-05-14 | 3.046 | 609,119 | +3,809 | 0.02% | 1,855,244 |
| 2025-05-09 | 2025-05-07 | 3.172 | 605,310 | +19,042 | 0.02% | 1,919,931 |
| 2025-05-02 | 2025-04-29 | 3.098 | 586,268 | +15,235 | 0.02% | 1,816,431 |
| 2025-04-25 | 2025-04-23 | 3.193 | 571,033 | -3,809 | 0.02% | 1,823,205 |
| 2025-04-24 | 2025-04-22 | 3.235 | 574,842 | +15,234 | 0.02% | 1,859,516 |
| 2025-04-07 | 2025-04-02 | 3.613 | 559,608 | +3,809 | 0.02% | 2,021,823 |
| 2025-04-03 | 2025-04-01 | 3.529 | 555,799 | -1,904 | 0.02% | 1,961,362 |
| 2025-04-01 | 2025-03-28 | 3.319 | 557,703 | +7,617 | 0.02% | 1,850,934 |
| 2025-03-28 | 2025-03-26 | 3.466 | 550,086 | +15,234 | 0.02% | 1,906,537 |
| 2025-03-27 | 2025-03-25 | 3.497 | 534,852 | +9,521 | 0.02% | 1,870,590 |
| 2025-03-21 | 2025-03-19 | 3.623 | 525,331 | +19,043 | 0.02% | 1,903,500 |
| 2025-03-20 | 2025-03-18 | 3.539 | 506,288 | +28,564 | 0.02% | 1,791,960 |
| 2025-03-14 | 2025-03-12 | 3.361 | 477,724 | +9,521 | 0.02% | 1,605,565 |
| 2025-03-11 | 2025-03-07 | 3.424 | 468,203 | +15,235 | 0.02% | 1,603,070 |
| 2025-03-10 | 2025-03-06 | 3.413 | 452,968 | +9,521 | 0.02% | 1,546,150 |
| 2025-03-07 | 2025-03-05 | 3.340 | 443,447 | +3,808 | 0.02% | 1,481,050 |
| 2025-03-05 | 2025-03-03 | 3.298 | 439,639 | +9,522 | 0.02% | 1,449,862 |
| 2025-03-04 | 2025-02-28 | 3.319 | 430,117 | +15,234 | 0.02% | 1,427,495 |
| 2025-03-03 | 2025-02-27 | 3.476 | 414,883 | -1,437,726 | 0.01% | 1,442,296 |
| 2025-02-28 | 2025-02-26 | 3.445 | 1,852,609 | +3,808 | 0.07% | 6,382,024 |
| 2025-02-27 | 2025-02-25 | 3.466 | 1,848,801 | +34,277 | 0.07% | 6,407,740 |
| 2025-02-26 | 2025-02-24 | 3.529 | 1,814,524 | +1,441,535 | 0.06% | 6,403,284 |
| 2025-02-25 | 2025-02-21 | 3.487 | 372,989 | +3,809 | 0.01% | 1,300,574 |
| 2025-02-24 | 2025-02-20 | 3.466 | 369,180 | +9,521 | 0.01% | 1,279,537 |
| 2025-02-21 | 2025-02-19 | 3.413 | 359,659 | +28,564 | 0.01% | 1,227,651 |
| 2025-01-22 | 2025-01-20 | 3.361 | 331,095 | +3,809 | 0.01% | 1,112,765 |
| 2025-01-14 | 2025-01-10 | 3.340 | 327,286 | +19,042 | 0.01% | 1,093,089 |
| 2024-09-12 | 2024-09-10 | 4.112 | 308,244 | +6,719 | 0.01% | 1,267,552 |
| 2024-05-21 | 2024-05-17 | 5.306 | 301,525 | +6,217 | 0.01% | 1,599,887 |
| 2023-12-06 | 2023-12-04 | 5.317 | 295,308 | -180,416 | 0.01% | 1,570,137 |
| 2023-11-03 | 2023-11-01 | 4.780 | 475,724 | -14,595 | 0.02% | 2,273,851 |
| 2023-10-31 | 2023-10-27 | 4.648 | 490,319 | +14,595 | 0.02% | 2,279,109 |
| 2023-09-27 | 2023-09-25 | 4.813 | 475,724 | -27,366 | 0.02% | 2,289,497 |
| 2023-09-14 | 2023-09-12 | 4.814 | 503,090 | +8,190 | 0.02% | 2,422,022 |
| 2023-07-04 | 2023-06-30 | 5.572 | 494,900 | -8,973 | 0.02% | 2,757,631 |
| 2023-06-29 | 2023-06-27 | 5.672 | 503,873 | +8,973 | 0.02% | 2,858,166 |
| 2023-06-20 | 2023-06-16 | 5.728 | 494,900 | +80,760 | 0.02% | 2,834,844 |
| 2023-05-23 | 2023-05-19 | 5.674 | 414,140 | +6,613 | 0.02% | 2,349,765 |
| 2023-05-02 | 2023-04-27 | 6.263 | 407,527 | -14,128 | 0.02% | 2,552,237 |
| 2023-04-27 | 2023-04-25 | 6.082 | 421,655 | +3,532 | 0.02% | 2,564,313 |
| 2023-04-18 | 2023-04-14 | 5.946 | 418,123 | +3,532 | 0.02% | 2,486,010 |
| 2023-03-30 | 2023-03-28 | 4.711 | 414,591 | +7,064 | 0.02% | 1,953,227 |
| 2023-02-20 | 2023-02-16 | 5.368 | 407,527 | -35,320 | 0.02% | 2,187,631 |
| 2023-02-02 | 2023-01-31 | 5.515 | 442,847 | -17,660 | 0.02% | 2,442,430 |
| 2023-01-05 | 2023-01-03 | 5.549 | 460,507 | -8,830 | 0.02% | 2,555,476 |
| 2022-12-21 | 2022-12-19 | 4.677 | 469,337 | +8,830 | 0.02% | 2,195,201 |
| 2022-11-09 | 2022-11-07 | 4.190 | 460,507 | +17,660 | 0.02% | 1,929,645 |
| 2022-09-16 | 2022-09-14 | 4.159 | 442,847 | +7,570 | 0.02% | 1,841,995 |
| 2022-08-08 | 2022-08-04 | 4.597 | 435,277 | -17,358 | 0.02% | 2,001,087 |
| 2022-08-04 | 2022-08-02 | 4.793 | 452,635 | +8,679 | 0.02% | 2,169,546 |
| 2022-08-02 | 2022-07-29 | 5.127 | 443,956 | +8,679 | 0.02% | 2,276,289 |
| 2022-07-08 | 2022-07-06 | 5.289 | 435,277 | -8,679 | 0.02% | 2,302,003 |
| 2022-05-25 | 2022-05-23 | 4.358 | 443,956 | +8,514 | 0.02% | 1,934,867 |
| 2022-04-08 | 2022-04-06 | 4.440 | 435,442 | -6,810 | 0.02% | 1,933,568 |
| 2022-04-06 | 2022-04-01 | 4.123 | 442,252 | -20,430 | 0.02% | 1,823,535 |
| 2022-03-30 | 2022-03-28 | 3.759 | 462,682 | -8,513 | 0.02% | 1,739,282 |
| 2022-03-08 | 2022-03-04 | 3.794 | 471,195 | +8,513 | 0.02% | 1,787,889 |
| 2022-03-07 | 2022-03-03 | 3.971 | 462,682 | +10,215 | 0.02% | 1,837,116 |
| 2022-02-23 | 2022-02-21 | 4.346 | 452,467 | -8,513 | 0.02% | 1,966,645 |
| 2022-02-18 | 2022-02-16 | 4.264 | 460,980 | +8,513 | 0.02% | 1,965,740 |
| 2022-02-15 | 2022-02-11 | 4.053 | 452,467 | +10,215 | 0.02% | 1,833,763 |
| 2022-02-07 | 2022-01-31 | 4.053 | 442,252 | -34,051 | 0.02% | 1,792,364 |
| 2022-01-20 | 2022-01-18 | 4.664 | 476,303 | +74,911 | 0.02% | 2,221,320 |
| 2022-01-03 | 2021-12-29 | 4.476 | 401,392 | +34,051 | 0.02% | 1,796,516 |
| 2021-12-17 | 2021-12-15 | 4.100 | 367,341 | -8,513 | 0.01% | 1,506,025 |
| 2021-12-08 | 2021-12-06 | 4.076 | 375,854 | +8,513 | 0.01% | 1,532,096 |
| 2021-11-24 | 2021-11-22 | 4.558 | 367,341 | -6,810 | 0.01% | 1,674,320 |
| 2021-11-22 | 2021-11-18 | 4.194 | 374,151 | +34,050 | 0.01% | 1,569,107 |
| 2021-10-27 | 2021-10-25 | 4.534 | 340,101 | -8,512 | 0.01% | 1,542,171 |
| 2021-10-26 | 2021-10-22 | 4.617 | 348,613 | -3,406 | 0.01% | 1,609,435 |
| 2021-09-28 | 2021-09-24 | 4.805 | 352,019 | +3,406 | 0.01% | 1,691,324 |
| 2021-09-27 | 2021-09-23 | 4.852 | 348,613 | +6,810 | 0.01% | 1,691,340 |
| 2021-09-13 | 2021-09-09 | 5.440 | 341,803 | +3,405 | 0.01% | 1,859,285 |
| 2021-09-10 | 2021-09-08 | 5.594 | 338,398 | +5,378 | 0.01% | 1,893,012 |
| 2021-09-06 | 2021-09-02 | 5.570 | 333,020 | +3,368 | 0.01% | 1,855,016 |
| 2021-09-03 | 2021-09-01 | 5.463 | 329,652 | +8,419 | 0.01% | 1,801,018 |
| 2021-09-02 | 2021-08-31 | 5.748 | 321,233 | -6,735 | 0.01% | 1,846,588 |
| 2021-08-27 | 2021-08-25 | 6.105 | 327,968 | +6,735 | 0.01% | 2,002,162 |
| 2021-07-29 | 2021-07-27 | 5.357 | 321,233 | -25,259 | 0.01% | 1,720,685 |
| 2021-07-26 | 2021-07-22 | 7.150 | 346,492 | +11,788 | 0.01% | 2,477,389 |
| 2021-07-23 | 2021-07-21 | 7.530 | 334,704 | +13,471 | 0.01% | 2,520,314 |
| 2021-07-22 | 2021-07-20 | 7.554 | 321,233 | -25,259 | 0.01% | 2,426,509 |
| 2021-07-16 | 2021-07-14 | 8.504 | 346,492 | -16,839 | 0.01% | 2,946,530 |
| 2021-07-15 | 2021-07-13 | 8.801 | 363,331 | -3,368 | 0.01% | 3,197,608 |
| 2021-07-13 | 2021-07-09 | 8.468 | 366,699 | -40,414 | 0.01% | 3,105,302 |
| 2021-07-12 | 2021-07-08 | 8.753 | 407,113 | +48,834 | 0.02% | 3,563,584 |
| 2021-07-09 | 2021-07-07 | 9.252 | 358,279 | -25,259 | 0.01% | 3,314,846 |
| 2021-07-08 | 2021-07-06 | 9.133 | 383,538 | +50,518 | 0.02% | 3,502,993 |
| 2021-07-07 | 2021-07-05 | 9.608 | 333,020 | -33,679 | 0.01% | 3,199,804 |
| 2021-07-05 | 2021-06-30 | 8.243 | 366,699 | -65,673 | 0.01% | 3,022,552 |
| 2021-07-02 | 2021-06-29 | 7.447 | 432,372 | -11,788 | 0.02% | 3,219,806 |
| 2021-06-30 | 2021-06-28 | 7.708 | 444,160 | -85,881 | 0.02% | 3,423,645 |
| 2021-06-29 | 2021-06-25 | 6.627 | 530,041 | -95,984 | 0.02% | 3,512,758 |
| 2021-06-25 | 2021-06-23 | 5.642 | 626,025 | +40,415 | 0.02% | 3,531,749 |
| 2021-06-24 | 2021-06-22 | 5.642 | 585,610 | -3,368 | 0.02% | 3,303,746 |
| 2021-06-21 | 2021-06-17 | 5.808 | 588,978 | -10,104 | 0.02% | 3,420,680 |
| 2021-06-17 | 2021-06-15 | 5.938 | 599,082 | +6,736 | 0.02% | 3,557,631 |
| 2021-06-04 | 2021-06-02 | 6.342 | 592,346 | -8,420 | 0.02% | 3,756,828 |
| 2021-06-02 | 2021-05-31 | 6.129 | 600,766 | +8,420 | 0.02% | 3,681,795 |
| 2021-06-01 | 2021-05-28 | 6.140 | 592,346 | +8,420 | 0.02% | 3,637,228 |
| 2021-05-31 | 2021-05-27 | 6.497 | 583,926 | -16,840 | 0.02% | 3,793,584 |
| 2021-05-25 | 2021-05-21 | 6.319 | 600,766 | +5,689 | 0.02% | 3,796,232 |
| 2021-05-24 | 2021-05-20 | 6.403 | 595,077 | -16,680 | 0.02% | 3,810,230 |
| 2021-05-21 | 2021-05-18 | 6.391 | 611,757 | +11,676 | 0.02% | 3,909,696 |
| 2021-05-18 | 2021-05-14 | 6.127 | 600,081 | -21,684 | 0.02% | 3,676,779 |
| 2021-04-01 | 2021-03-30 | 5.480 | 621,765 | -33,359 | 0.02% | 3,407,056 |
| 2021-03-23 | 2021-03-19 | 5.300 | 655,124 | -8,340 | 0.03% | 3,472,023 |
| 2021-03-22 | 2021-03-18 | 5.396 | 663,464 | -11,676 | 0.03% | 3,579,865 |
| 2021-03-19 | 2021-03-17 | 5.396 | 675,140 | +10,008 | 0.03% | 3,642,866 |
| 2021-03-18 | 2021-03-16 | 5.252 | 665,132 | -15,012 | 0.03% | 3,493,162 |
| 2021-03-17 | 2021-03-15 | 5.084 | 680,144 | +6,672 | 0.03% | 3,457,829 |
| 2021-03-16 | 2021-03-12 | 5.204 | 673,472 | +10,008 | 0.03% | 3,504,662 |
| 2021-03-15 | 2021-03-11 | 5.228 | 663,464 | -8,340 | 0.03% | 3,468,492 |
| 2021-03-12 | 2021-03-10 | 5.204 | 671,804 | -18,348 | 0.03% | 3,495,981 |
| 2021-03-11 | 2021-03-09 | 5.108 | 690,152 | -56,712 | 0.03% | 3,525,260 |
| 2021-03-08 | 2021-03-04 | 5.024 | 746,864 | +50,040 | 0.03% | 3,752,255 |
| 2021-03-05 | 2021-03-03 | 5.180 | 696,824 | -30,024 | 0.03% | 3,609,472 |
| 2021-03-04 | 2021-03-02 | 5.096 | 726,848 | -55,044 | 0.03% | 3,703,986 |
| 2021-03-02 | 2021-02-26 | 4.952 | 781,892 | +36,696 | 0.03% | 3,871,985 |
| 2021-03-01 | 2021-02-25 | 5.156 | 745,196 | +3,336 | 0.03% | 3,842,163 |
| 2021-02-26 | 2021-02-24 | 5.144 | 741,860 | +11,676 | 0.03% | 3,816,068 |
| 2021-02-25 | 2021-02-23 | 5.276 | 730,184 | -16,680 | 0.03% | 3,852,315 |
| 2021-02-24 | 2021-02-22 | 5.180 | 746,864 | +58,380 | 0.03% | 3,868,674 |
| 2021-02-23 | 2021-02-19 | 5.240 | 688,484 | -8,340 | 0.03% | 3,607,548 |
| 2021-02-22 | 2021-02-18 | 5.180 | 696,824 | -6,672 | 0.03% | 3,609,472 |
| 2021-02-19 | 2021-02-17 | 5.240 | 703,496 | +10,008 | 0.03% | 3,686,208 |
| 2021-02-18 | 2021-02-16 | 5.276 | 693,488 | +18,348 | 0.03% | 3,658,714 |
| 2021-02-17 | 2021-02-11 | 5.396 | 675,140 | -58,380 | 0.03% | 3,642,866 |
| 2021-02-10 | 2021-02-08 | 5.216 | 733,520 | -66,719 | 0.03% | 3,825,939 |
| 2021-02-09 | 2021-02-05 | 4.988 | 800,239 | +25,019 | 0.03% | 3,991,626 |
| 2021-02-03 | 2021-02-01 | 5.012 | 775,220 | -8,340 | 0.03% | 3,885,421 |
| 2021-02-01 | 2021-01-28 | 4.904 | 783,560 | +16,680 | 0.03% | 3,842,664 |
| 2021-01-29 | 2021-01-27 | 5.036 | 766,880 | +25,020 | 0.03% | 3,862,011 |
| 2021-01-28 | 2021-01-26 | 5.120 | 741,860 | +33,360 | 0.03% | 3,798,277 |
| 2021-01-27 | 2021-01-25 | 5.252 | 708,500 | +41,700 | 0.03% | 3,720,924 |
| 2021-01-26 | 2021-01-22 | 5.576 | 666,800 | -5,004 | 0.03% | 3,717,794 |
| 2021-01-25 | 2021-01-21 | 5.564 | 671,804 | +5,004 | 0.03% | 3,737,639 |
| 2021-01-22 | 2021-01-20 | 5.432 | 666,800 | -25,020 | 0.03% | 3,621,851 |
| 2021-01-21 | 2021-01-19 | 5.348 | 691,820 | -58,380 | 0.03% | 3,699,685 |
| 2021-01-20 | 2021-01-18 | 5.204 | 750,200 | -48,371 | 0.03% | 3,903,944 |
| 2021-01-19 | 2021-01-15 | 5.192 | 798,571 | -66,720 | 0.03% | 4,146,085 |
| 2021-01-14 | 2021-01-12 | 4.952 | 865,291 | +275,218 | 0.03% | 4,284,982 |
| 2021-01-13 | 2021-01-11 | 4.796 | 590,073 | +16,680 | 0.02% | 2,830,105 |
| 2021-01-12 | 2021-01-08 | 5.012 | 573,393 | -153,455 | 0.02% | 2,873,859 |
| 2021-01-11 | 2021-01-07 | 5.036 | 726,848 | -76,727 | 0.03% | 3,660,410 |
| 2021-01-08 | 2021-01-06 | 5.144 | 803,575 | +116,759 | 0.03% | 4,133,525 |
| 2021-01-06 | 2021-01-04 | 5.396 | 686,816 | -58,380 | 0.03% | 3,705,866 |
| 2021-01-05 | 2020-12-31 | 5.276 | 745,196 | -155,123 | 0.03% | 3,931,516 |
| 2021-01-04 | 2020-12-29 | 5.096 | 900,319 | +25,020 | 0.04% | 4,587,987 |
| 2020-12-30 | 2020-12-28 | 5.060 | 875,299 | +33,360 | 0.03% | 4,429,000 |
| 2020-12-29 | 2020-12-24 | 5.180 | 841,939 | +25,020 | 0.03% | 4,361,152 |
| 2020-11-27 | 2020-11-25 | 5.767 | 816,919 | -16,680 | 0.03% | 4,711,518 |
| 2020-11-25 | 2020-11-23 | 5.755 | 833,599 | -16,680 | 0.03% | 4,797,724 |
| 2020-11-20 | 2020-11-18 | 5.755 | 850,279 | -16,680 | 0.03% | 4,893,724 |
| 2020-11-16 | 2020-11-12 | 5.144 | 866,959 | +16,680 | 0.03% | 4,459,567 |
| 2020-11-09 | 2020-11-05 | 5.420 | 850,279 | -16,680 | 0.03% | 4,608,257 |
| 2020-11-03 | 2020-10-30 | 5.072 | 866,959 | +16,680 | 0.03% | 4,397,195 |
| 2020-10-08 | 2020-10-06 | 5.588 | 850,279 | -16,680 | 0.03% | 4,750,991 |
| 2020-09-29 | 2020-09-25 | 5.216 | 866,959 | +8,340 | 0.03% | 4,521,938 |
| 2020-09-22 | 2020-09-18 | 5.492 | 858,619 | +8,340 | 0.03% | 4,715,229 |
| 2020-09-10 | 2020-09-08 | 5.757 | 850,279 | +9,143 | 0.03% | 4,895,387 |
| 2020-09-07 | 2020-09-03 | 5.903 | 841,136 | -23,101 | 0.03% | 4,965,090 |
| 2020-09-04 | 2020-09-02 | 6.060 | 864,237 | +16,500 | 0.03% | 5,237,630 |
| 2020-09-01 | 2020-08-28 | 5.951 | 847,737 | -23,100 | 0.03% | 5,045,156 |
| 2020-08-31 | 2020-08-27 | 5.757 | 870,837 | -19,801 | 0.03% | 5,013,747 |
| 2020-08-28 | 2020-08-26 | 5.454 | 890,638 | -61,052 | 0.04% | 4,857,867 |
| 2020-08-26 | 2020-08-24 | 4.860 | 951,690 | -1,650 | 0.04% | 4,625,640 |
| 2020-08-25 | 2020-08-21 | 4.921 | 953,340 | -9,900 | 0.04% | 4,691,436 |
| 2020-08-24 | 2020-08-20 | 5.067 | 963,240 | +23,100 | 0.04% | 4,880,257 |
| 2020-08-21 | 2020-08-19 | 5.333 | 940,140 | +3,301 | 0.04% | 5,013,917 |
| 2020-08-20 | 2020-08-18 | 5.466 | 936,839 | +8,250 | 0.04% | 5,121,220 |
| 2020-08-18 | 2020-08-14 | 5.576 | 928,589 | +9,900 | 0.04% | 5,177,419 |
| 2020-08-14 | 2020-08-12 | 5.551 | 918,689 | +8,250 | 0.04% | 5,099,950 |
| 2020-08-12 | 2020-08-10 | 5.563 | 910,439 | +24,751 | 0.04% | 5,065,187 |
| 2020-08-11 | 2020-08-07 | 6.145 | 885,688 | -31,351 | 0.04% | 5,442,778 |
| 2020-08-07 | 2020-08-05 | 5.939 | 917,039 | +8,250 | 0.04% | 5,446,479 |
| 2020-08-06 | 2020-08-04 | 5.976 | 908,789 | +9,901 | 0.04% | 5,430,526 |
| 2020-08-04 | 2020-07-31 | 5.927 | 898,888 | +37,951 | 0.04% | 5,327,781 |
| 2020-08-03 | 2020-07-30 | 6.182 | 860,937 | +31,351 | 0.03% | 5,321,983 |
| 2020-07-28 | 2020-07-24 | 6.145 | 829,586 | +16,501 | 0.03% | 5,098,017 |
| 2020-07-24 | 2020-07-22 | 6.133 | 813,085 | -4,951 | 0.03% | 4,986,759 |
| 2020-07-23 | 2020-07-21 | 6.291 | 818,036 | -42,901 | 0.03% | 5,146,023 |
| 2020-07-22 | 2020-07-20 | 5.866 | 860,937 | -4,950 | 0.03% | 5,050,666 |
| 2020-07-20 | 2020-07-16 | 5.842 | 865,887 | +46,201 | 0.03% | 5,058,715 |
| 2020-07-17 | 2020-07-15 | 6.291 | 819,686 | -14,850 | 0.03% | 5,156,402 |
| 2020-07-16 | 2020-07-14 | 6.266 | 834,536 | +16,500 | 0.03% | 5,229,589 |
| 2020-07-15 | 2020-07-13 | 6.376 | 818,036 | +8,251 | 0.03% | 5,215,430 |
| 2020-07-08 | 2020-07-06 | 6.642 | 809,785 | -41,252 | 0.03% | 5,378,761 |
| 2020-06-30 | 2020-06-26 | 6.169 | 851,037 | -8,250 | 0.03% | 5,250,470 |
| 2020-06-29 | 2020-06-24 | 6.145 | 859,287 | +3,300 | 0.03% | 5,280,537 |
| 2020-06-24 | 2020-06-22 | 6.412 | 855,987 | -3,300 | 0.03% | 5,488,514 |
| 2020-06-23 | 2020-06-19 | 6.679 | 859,287 | +8,250 | 0.03% | 5,738,809 |
| 2020-06-17 | 2020-06-15 | 6.230 | 851,037 | -6,600 | 0.03% | 5,302,046 |
| 2020-06-16 | 2020-06-12 | 6.315 | 857,637 | +6,600 | 0.03% | 5,415,931 |
| 2020-06-11 | 2020-06-09 | 6.376 | 851,037 | -8,250 | 0.03% | 5,425,829 |
| 2020-06-03 | 2020-06-01 | 5.915 | 859,287 | -8,250 | 0.03% | 5,082,648 |
| 2020-06-01 | 2020-05-28 | 5.624 | 867,537 | +8,250 | 0.03% | 4,879,080 |
| 2020-05-28 | 2020-05-26 | 5.915 | 859,287 | -16,500 | 0.03% | 5,082,648 |
| 2020-05-26 | 2020-05-22 | 5.939 | 875,787 | +2,530 | 0.04% | 5,201,213 |
| 2020-05-21 | 2020-05-19 | 6.344 | 873,257 | +32,599 | 0.04% | 5,539,791 |
| 2020-05-07 | 2020-05-05 | 6.626 | 840,658 | +3,260 | 0.03% | 5,570,240 |
| 2020-04-21 | 2020-04-17 | 7.473 | 837,398 | -8,150 | 0.03% | 6,257,631 |
| 2020-04-17 | 2020-04-15 | 7.276 | 845,548 | +8,150 | 0.03% | 6,152,530 |
| 2020-04-06 | 2020-04-02 | 7.608 | 837,398 | -8,150 | 0.03% | 6,370,659 |
| 2020-03-30 | 2020-03-26 | 7.068 | 845,548 | +8,150 | 0.03% | 5,976,150 |
| 2020-03-27 | 2020-03-25 | 7.178 | 837,398 | -8,150 | 0.03% | 6,011,025 |
| 2020-03-24 | 2020-03-20 | 6.332 | 845,548 | +8,150 | 0.03% | 5,353,635 |
| 2020-03-20 | 2020-03-18 | 6.282 | 837,398 | -8,150 | 0.03% | 5,260,931 |
| 2020-03-19 | 2020-03-17 | 6.503 | 845,548 | +8,150 | 0.03% | 5,498,888 |
| 2020-03-17 | 2020-03-13 | 7.043 | 837,398 | -4,890 | 0.03% | 5,897,997 |
| 2020-03-12 | 2020-03-10 | 7.681 | 842,288 | -8,150 | 0.03% | 6,469,872 |
| 2020-03-11 | 2020-03-09 | 7.890 | 850,438 | -11,409 | 0.03% | 6,709,874 |
| 2020-03-10 | 2020-03-06 | 8.319 | 861,847 | -11,410 | 0.03% | 7,170,024 |
| 2020-03-09 | 2020-03-05 | 8.442 | 873,257 | -13,039 | 0.04% | 7,372,101 |
| 2020-03-02 | 2020-02-27 | 8.307 | 886,296 | -8,150 | 0.04% | 7,362,549 |
| 2020-02-28 | 2020-02-26 | 7.988 | 894,446 | +1,630 | 0.04% | 7,144,895 |
| 2020-02-25 | 2020-02-21 | 8.270 | 892,816 | +8,150 | 0.04% | 7,383,846 |
| 2020-02-24 | 2020-02-20 | 8.454 | 884,666 | +34,228 | 0.04% | 7,479,272 |
| 2020-02-18 | 2020-02-14 | 8.700 | 850,438 | -16,299 | 0.03% | 7,398,602 |
| 2020-02-12 | 2020-02-10 | 8.957 | 866,737 | +29,339 | 0.04% | 7,763,740 |
| 2020-02-11 | 2020-02-07 | 8.933 | 837,398 | -24,449 | 0.03% | 7,480,387 |
| 2020-02-10 | 2020-02-06 | 9.092 | 861,847 | +19,559 | 0.03% | 7,836,266 |
| 2020-02-07 | 2020-02-05 | 9.313 | 842,288 | +11,409 | 0.03% | 7,844,462 |
| 2020-02-06 | 2020-02-04 | 9.007 | 830,879 | -4,889 | 0.03% | 7,483,325 |
| 2020-02-05 | 2020-02-03 | 8.835 | 835,768 | +9,779 | 0.03% | 7,383,784 |
| 2020-02-04 | 2020-01-31 | 8.798 | 825,989 | +40,749 | 0.03% | 7,266,984 |
| 2020-01-31 | 2020-01-29 | 9.583 | 785,240 | +1,629 | 0.03% | 7,525,134 |
| 2020-01-30 | 2020-01-24 | 9.595 | 783,611 | -40,748 | 0.03% | 7,519,138 |
| 2020-01-29 | 2020-01-22 | 9.129 | 824,359 | +3,260 | 0.03% | 7,525,755 |
| 2020-01-22 | 2020-01-20 | 8.602 | 821,099 | -6,520 | 0.03% | 7,062,758 |
| 2019-12-30 | 2019-12-24 | 7.792 | 827,619 | -42,378 | 0.03% | 6,448,593 |
| 2019-10-25 | 2019-10-23 | 7.301 | 869,997 | -8,150 | 0.04% | 6,351,781 |
| 2019-10-24 | 2019-10-22 | 7.240 | 878,147 | +6,520 | 0.04% | 6,357,407 |
| 2019-10-21 | 2019-10-17 | 7.792 | 871,627 | +8,150 | 0.04% | 6,791,492 |
| 2019-10-17 | 2019-10-15 | 7.730 | 863,477 | +8,149 | 0.03% | 6,675,013 |
| 2019-10-15 | 2019-10-11 | 7.681 | 855,328 | -13,039 | 0.03% | 6,570,037 |
| 2019-10-14 | 2019-10-10 | 7.792 | 868,367 | +13,039 | 0.04% | 6,766,090 |
| 2019-10-11 | 2019-10-09 | 7.485 | 855,328 | -4,889 | 0.03% | 6,402,112 |
| 2019-10-10 | 2019-10-08 | 7.669 | 860,217 | +4,889 | 0.03% | 6,597,035 |
| 2019-09-17 | 2019-09-13 | 8.160 | 855,328 | -8,149 | 0.03% | 6,979,352 |
| 2019-09-16 | 2019-09-12 | 8.086 | 863,477 | +8,149 | 0.03% | 6,982,275 |
| 2019-09-10 | 2019-09-06 | 8.454 | 855,328 | +6,520 | 0.03% | 7,231,238 |
| 2019-09-06 | 2019-09-04 | 8.774 | 848,808 | +6,020 | 0.03% | 7,447,657 |
| 2019-08-22 | 2019-08-20 | 8.119 | 842,788 | -6,473 | 0.03% | 6,842,827 |
| 2019-08-09 | 2019-08-07 | 7.749 | 849,261 | +12,947 | 0.03% | 6,580,525 |
| 2019-07-25 | 2019-07-23 | 8.947 | 836,314 | +16,183 | 0.03% | 7,482,725 |
| 2019-07-02 | 2019-06-27 | 8.428 | 820,131 | -16,183 | 0.03% | 6,912,250 |
| 2019-06-25 | 2019-06-21 | 8.539 | 836,314 | +16,183 | 0.03% | 7,141,661 |
| 2019-05-10 | 2019-05-08 | 8.728 | 820,131 | +6,121 | 0.03% | 7,158,240 |
| 2019-04-24 | 2019-04-18 | 9.438 | 814,010 | -12,851 | 0.03% | 7,682,524 |
| 2019-04-12 | 2019-04-10 | 9.799 | 826,861 | +64,252 | 0.03% | 8,102,373 |
| 2019-04-11 | 2019-04-09 | 9.376 | 762,609 | +54,614 | 0.03% | 7,149,932 |
| 2019-04-04 | 2019-04-02 | 8.902 | 707,995 | -22,488 | 0.03% | 6,302,912 |
| 2019-03-13 | 2019-03-11 | 8.591 | 730,483 | +51,401 | 0.03% | 6,275,729 |
| 2019-02-28 | 2019-02-26 | 8.853 | 679,082 | +51,402 | 0.03% | 6,011,693 |
| 2019-02-27 | 2019-02-25 | 8.591 | 627,680 | -4,819 | 0.03% | 5,392,528 |
| 2019-02-26 | 2019-02-22 | 8.741 | 632,499 | -12,850 | 0.03% | 5,528,432 |
| 2019-02-25 | 2019-02-21 | 8.728 | 645,349 | +9,637 | 0.03% | 5,632,713 |
| 2019-02-22 | 2019-02-20 | 8.790 | 635,712 | +4,819 | 0.03% | 5,588,176 |
| 2019-02-21 | 2019-02-19 | 8.766 | 630,893 | +3,213 | 0.03% | 5,530,105 |
| 2019-02-18 | 2019-02-14 | 9.102 | 627,680 | +22,488 | 0.03% | 5,712,953 |
| 2019-02-15 | 2019-02-13 | 9.102 | 605,192 | +17,669 | 0.03% | 5,508,274 |
| 2019-02-14 | 2019-02-12 | 9.251 | 587,523 | -4,819 | 0.02% | 5,435,239 |
| 2019-02-11 | 2019-02-04 | 8.965 | 592,342 | -40,157 | 0.02% | 5,310,190 |
| 2019-02-08 | 2019-01-31 | 8.753 | 632,499 | -40,157 | 0.03% | 5,536,307 |
| 2019-01-25 | 2019-01-23 | 7.857 | 672,656 | -80,315 | 0.03% | 5,284,786 |
| 2019-01-21 | 2019-01-17 | 7.533 | 752,971 | +80,315 | 0.03% | 5,672,031 |
| 2019-01-14 | 2019-01-10 | 7.296 | 672,656 | -20,882 | 0.03% | 4,907,899 |
| 2019-01-08 | 2019-01-04 | 6.736 | 693,538 | +20,882 | 0.03% | 4,671,674 |
| 2018-12-20 | 2018-12-18 | 7.832 | 672,656 | +4,818 | 0.03% | 5,268,035 |
| 2018-12-14 | 2018-12-12 | 8.205 | 667,838 | -70,676 | 0.03% | 5,479,760 |
| 2018-12-10 | 2018-12-06 | 9.288 | 738,514 | -9,638 | 0.03% | 6,859,659 |
| 2018-12-07 | 2018-12-05 | 9.948 | 748,152 | -17,669 | 0.03% | 7,442,890 |
| 2018-11-20 | 2018-11-16 | 9.961 | 765,821 | -40,158 | 0.03% | 7,628,203 |
| 2018-11-19 | 2018-11-15 | 10.036 | 805,979 | -120,472 | 0.03% | 8,088,421 |
| 2018-10-24 | 2018-10-22 | 8.952 | 926,451 | +4,401 | 0.04% | 8,293,853 |
| 2018-09-26 | 2018-09-21 | 9.625 | 922,050 | -16,063 | 0.04% | 8,874,399 |
| 2018-09-07 | 2018-09-05 | 8.867 | 938,113 | +5,438 | 0.04% | 8,317,990 |
| 2018-09-06 | 2018-09-04 | 9.343 | 932,675 | +7,985 | 0.04% | 8,713,630 |
| 2018-09-05 | 2018-09-03 | 9.205 | 924,690 | +9,582 | 0.04% | 8,511,644 |
| 2018-08-31 | 2018-08-29 | 9.318 | 915,108 | -31,940 | 0.04% | 8,526,588 |
| 2018-08-30 | 2018-08-28 | 9.142 | 947,048 | -39,924 | 0.04% | 8,658,144 |
| 2018-08-29 | 2018-08-27 | 8.604 | 986,972 | -59,089 | 0.04% | 8,491,639 |
| 2018-08-15 | 2018-08-13 | 8.065 | 1,046,061 | +11,179 | 0.04% | 8,436,705 |
| 2018-08-09 | 2018-08-07 | 7.752 | 1,034,882 | +23,955 | 0.04% | 8,022,532 |
| 2018-08-08 | 2018-08-06 | 7.690 | 1,010,927 | +15,970 | 0.04% | 7,773,527 |
| 2018-08-07 | 2018-08-03 | 8.103 | 994,957 | +199,622 | 0.04% | 8,061,921 |
| 2018-08-06 | 2018-08-02 | 8.829 | 795,335 | +79,850 | 0.03% | 7,022,135 |
| 2018-08-03 | 2018-08-01 | 9.543 | 715,485 | -4,791 | 0.03% | 6,827,874 |
| 2018-08-02 | 2018-07-31 | 9.393 | 720,276 | -6,388 | 0.03% | 6,765,349 |
| 2018-08-01 | 2018-07-30 | 9.643 | 726,664 | +6,388 | 0.03% | 7,007,359 |
| 2018-07-27 | 2018-07-25 | 9.556 | 720,276 | +4,791 | 0.03% | 6,882,615 |
| 2018-07-26 | 2018-07-24 | 9.556 | 715,485 | -11,179 | 0.03% | 6,836,834 |
| 2018-07-24 | 2018-07-20 | 10.282 | 726,664 | -7,985 | 0.03% | 7,471,482 |
| 2018-07-23 | 2018-07-19 | 10.082 | 734,649 | +7,985 | 0.03% | 7,406,376 |
| 2018-07-11 | 2018-07-09 | 10.407 | 726,664 | -1,597 | 0.03% | 7,562,487 |
| 2018-07-03 | 2018-06-28 | 10.232 | 728,261 | +39,924 | 0.03% | 7,451,421 |
| 2018-06-25 | 2018-06-21 | 11.447 | 688,337 | -84,640 | 0.03% | 7,879,112 |
| 2018-06-22 | 2018-06-20 | 11.171 | 772,977 | -78,252 | 0.03% | 8,634,981 |
| 2018-06-20 | 2018-06-15 | 10.858 | 851,229 | -7,985 | 0.04% | 9,242,628 |
| 2018-06-19 | 2018-06-14 | 10.733 | 859,214 | +47,910 | 0.04% | 9,221,724 |
| 2018-06-15 | 2018-06-13 | 11.134 | 811,304 | +4,791 | 0.03% | 9,032,653 |
| 2018-06-14 | 2018-06-12 | 11.509 | 806,513 | -87,834 | 0.03% | 9,282,327 |
| 2018-06-13 | 2018-06-11 | 11.196 | 894,347 | +2,569 | 0.04% | 10,013,215 |
| 2018-06-07 | 2018-06-05 | 11.396 | 891,778 | -4,791 | 0.04% | 10,163,145 |
| 2018-06-06 | 2018-06-04 | 11.346 | 896,569 | -124,564 | 0.04% | 10,172,832 |
| 2018-06-05 | 2018-06-01 | 10.507 | 1,021,133 | -3,194 | 0.04% | 10,729,371 |
| 2018-06-04 | 2018-05-31 | 10.507 | 1,024,327 | +79,849 | 0.04% | 10,762,931 |
| 2018-05-31 | 2018-05-29 | 10.520 | 944,478 | +17,566 | 0.04% | 9,935,760 |
| 2018-05-30 | 2018-05-28 | 11.096 | 926,912 | -86,237 | 0.04% | 10,284,950 |
| 2018-05-29 | 2018-05-25 | 11.234 | 1,013,149 | +6,388 | 0.04% | 11,381,401 |
| 2018-05-23 | 2018-05-18 | 11.146 | 1,006,761 | -1,597 | 0.04% | 11,221,382 |
| 2018-05-21 | 2018-05-17 | 11.134 | 1,008,358 | -6,388 | 0.04% | 11,226,784 |
| 2018-05-18 | 2018-05-16 | 10.731 | 1,014,746 | +22,074 | 0.04% | 10,889,394 |
| 2018-05-17 | 2018-05-15 | 10.127 | 992,672 | +4,770 | 0.04% | 10,053,076 |
| 2018-05-15 | 2018-05-11 | 10.115 | 987,902 | -39,745 | 0.04% | 9,992,341 |
| 2018-05-14 | 2018-05-10 | 9.888 | 1,027,647 | +7,949 | 0.04% | 10,161,641 |
| 2018-05-11 | 2018-05-09 | 9.813 | 1,019,698 | +15,898 | 0.04% | 10,006,069 |
| 2018-05-08 | 2018-05-04 | 9.599 | 1,003,800 | +23,846 | 0.04% | 9,635,385 |
| 2018-05-07 | 2018-05-03 | 9.624 | 979,954 | +95,386 | 0.04% | 9,431,146 |
| 2018-05-03 | 2018-04-30 | 10.027 | 884,568 | +119,233 | 0.04% | 8,869,250 |
| 2018-04-30 | 2018-04-26 | 9.838 | 765,335 | -4,770 | 0.03% | 7,529,318 |
| 2018-04-24 | 2018-04-20 | 9.762 | 770,105 | +3,180 | 0.03% | 7,518,116 |
| 2018-04-19 | 2018-04-17 | 10.077 | 766,925 | +1,590 | 0.03% | 7,728,278 |
| 2018-04-18 | 2018-04-16 | 10.127 | 765,335 | -7,949 | 0.03% | 7,750,769 |
| 2018-04-17 | 2018-04-13 | 10.039 | 773,284 | -7,949 | 0.03% | 7,763,173 |
| 2018-04-16 | 2018-04-12 | 10.253 | 781,233 | +7,949 | 0.03% | 8,010,055 |
| 2018-04-13 | 2018-04-11 | 10.127 | 773,284 | +14,308 | 0.03% | 7,831,271 |
| 2018-04-12 | 2018-04-10 | 10.568 | 758,976 | -37,360 | 0.03% | 8,020,559 |
| 2018-04-11 | 2018-04-09 | 10.417 | 796,336 | -4,769 | 0.03% | 8,295,146 |
| 2018-04-10 | 2018-04-06 | 9.863 | 801,105 | -26,231 | 0.03% | 7,901,378 |
| 2018-04-09 | 2018-04-04 | 9.272 | 827,336 | -77,899 | 0.03% | 7,670,907 |
| 2018-04-06 | 2018-04-03 | 9.071 | 905,235 | -31,795 | 0.04% | 8,210,960 |
| 2018-04-04 | 2018-03-29 | 8.668 | 937,030 | +79,488 | 0.04% | 8,122,132 |
| 2018-04-03 | 2018-03-28 | 8.618 | 857,542 | -31,795 | 0.04% | 7,389,981 |
| 2018-03-29 | 2018-03-27 | 8.228 | 889,337 | -47,693 | 0.04% | 7,317,141 |
| 2018-03-23 | 2018-03-21 | 7.762 | 937,030 | -7,949 | 0.04% | 7,273,375 |
| 2018-03-22 | 2018-03-20 | 8.026 | 944,979 | +7,949 | 0.04% | 7,584,731 |
| 2018-03-13 | 2018-03-09 | 8.026 | 937,030 | -27,821 | 0.04% | 7,520,929 |
| 2018-03-12 | 2018-03-08 | 8.089 | 964,851 | +1,590 | 0.04% | 7,804,922 |
| 2018-03-06 | 2018-03-02 | 7.712 | 963,261 | +11,128 | 0.04% | 7,428,511 |
| 2018-02-22 | 2018-02-20 | 7.573 | 952,133 | -8,709 | 0.04% | 7,210,933 |
| 2018-02-08 | 2018-02-06 | 6.731 | 960,842 | +39,744 | 0.04% | 6,467,003 |
| 2018-02-06 | 2018-02-02 | 7.146 | 921,098 | -3,180 | 0.04% | 6,581,903 |
| 2018-01-31 | 2018-01-29 | 7.485 | 924,278 | -7,948 | 0.04% | 6,918,579 |
| 2018-01-30 | 2018-01-26 | 7.674 | 932,226 | +3,179 | 0.04% | 7,153,991 |
| 2018-01-29 | 2018-01-25 | 7.561 | 929,047 | +7,949 | 0.04% | 7,024,404 |
| 2018-01-26 | 2018-01-24 | 7.548 | 921,098 | -54,052 | 0.04% | 6,952,715 |
| 2018-01-25 | 2018-01-23 | 7.800 | 975,150 | -57,232 | 0.04% | 7,606,072 |
| 2018-01-24 | 2018-01-22 | 7.309 | 1,032,382 | -31,795 | 0.04% | 7,545,949 |
| 2018-01-19 | 2018-01-17 | 6.315 | 1,064,177 | -160,566 | 0.05% | 6,720,706 |
| 2018-01-17 | 2018-01-15 | 6.039 | 1,224,743 | +37,359 | 0.05% | 7,395,772 |
| 2018-01-12 | 2018-01-10 | 6.202 | 1,187,384 | +7,949 | 0.05% | 7,364,367 |
| 2018-01-05 | 2018-01-03 | 6.378 | 1,179,435 | +14,308 | 0.05% | 7,522,796 |
| 2017-12-29 | 2017-12-27 | 6.164 | 1,165,127 | -15,898 | 0.05% | 7,182,352 |
| 2017-12-21 | 2017-12-19 | 6.391 | 1,181,025 | +15,898 | 0.05% | 7,547,796 |
| 2017-12-20 | 2017-12-18 | 6.416 | 1,165,127 | +79,488 | 0.05% | 7,475,509 |
| 2017-12-19 | 2017-12-15 | 6.517 | 1,085,639 | -3,179 | 0.05% | 7,074,773 |
| 2017-12-18 | 2017-12-14 | 6.542 | 1,088,818 | -4,770 | 0.05% | 7,122,886 |
| 2017-12-14 | 2017-12-12 | 6.215 | 1,093,588 | +87,437 | 0.05% | 6,796,386 |
| 2017-12-11 | 2017-12-07 | 5.535 | 1,006,151 | +278,209 | 0.04% | 5,569,461 |
| 2017-12-08 | 2017-12-06 | 5.800 | 727,942 | +198,721 | 0.03% | 4,221,775 |
| 2017-09-22 | 2017-09-20 | 4.391 | 529,221 | -7,258 | 0.02% | 2,323,592 |
| 2017-09-07 | 2017-09-05 | 4.479 | 536,479 | +4,547 | 0.02% | 2,402,818 |
| 2017-08-25 | 2017-08-22 | 4.555 | 531,932 | -23,645 | 0.02% | 2,422,948 |
| 2017-08-14 | 2017-08-10 | 4.415 | 555,577 | -18,915 | 0.02% | 2,453,110 |
| 2017-08-04 | 2017-08-02 | 4.568 | 574,492 | +7,881 | 0.03% | 2,624,097 |
| 2017-08-03 | 2017-08-01 | 4.542 | 566,611 | -15,762 | 0.03% | 2,573,721 |
| 2017-07-26 | 2017-07-24 | 4.111 | 582,373 | -78,815 | 0.03% | 2,394,086 |
| 2017-07-24 | 2017-07-20 | 3.921 | 661,188 | +78,815 | 0.03% | 2,592,250 |
| 2017-07-07 | 2017-07-05 | 4.035 | 582,373 | -181,274 | 0.03% | 2,349,751 |
| 2017-06-20 | 2017-06-16 | 4.111 | 763,647 | -15,763 | 0.03% | 3,139,288 |
| 2017-06-01 | 2017-05-29 | 3.781 | 779,410 | +23,644 | 0.03% | 2,946,970 |
| 2017-05-26 | 2017-05-24 | 3.972 | 755,766 | +7,314 | 0.03% | 3,001,690 |
| 2017-05-04 | 2017-04-28 | 3.818 | 748,452 | +78,052 | 0.03% | 2,857,571 |
| 2017-04-12 | 2017-04-10 | 3.946 | 670,400 | -16,623 | 0.03% | 2,645,462 |
| 2017-04-11 | 2017-04-07 | 4.049 | 687,023 | -7,805 | 0.03% | 2,781,475 |
| 2017-04-05 | 2017-03-31 | 3.959 | 694,828 | +85,857 | 0.03% | 2,750,759 |
| 2016-10-25 | 2016-10-20 | 3.498 | 608,971 | -7,806 | 0.03% | 2,129,983 |
| 2016-09-15 | 2016-09-13 | 3.313 | 616,777 | +6,095 | 0.03% | 2,043,138 |
| 2016-09-09 | 2016-09-07 | 3.377 | 610,682 | +4,637 | 0.03% | 2,062,458 |
| 2016-09-08 | 2016-09-06 | 3.403 | 606,045 | -35,549 | 0.03% | 2,062,482 |
| 2016-09-06 | 2016-09-02 | 3.429 | 641,594 | +38,640 | 0.03% | 2,200,066 |
| 2016-08-15 | 2016-08-11 | 3.222 | 602,954 | -12,365 | 0.03% | 1,942,733 |
| 2016-08-10 | 2016-08-08 | 3.196 | 615,319 | -26,275 | 0.03% | 1,966,649 |
| 2016-08-09 | 2016-08-05 | 3.131 | 641,594 | +15,456 | 0.03% | 2,009,117 |
| 2016-08-08 | 2016-08-04 | 3.144 | 626,138 | +23,184 | 0.03% | 1,968,820 |
| 2016-07-29 | 2016-07-27 | 3.248 | 602,954 | -46,368 | 0.03% | 1,958,337 |
| 2016-07-20 | 2016-07-18 | 3.170 | 649,322 | +23,184 | 0.03% | 2,058,523 |
| 2016-07-19 | 2016-07-15 | 3.196 | 626,138 | +9,073 | 0.03% | 2,001,228 |
| 2016-07-12 | 2016-07-08 | 3.235 | 617,065 | -23,185 | 0.03% | 1,996,184 |
| 2016-06-29 | 2016-06-27 | 3.261 | 640,250 | +23,185 | 0.03% | 2,087,756 |
| 2016-06-24 | 2016-06-22 | 3.338 | 617,065 | -15,457 | 0.03% | 2,060,062 |
| 2016-06-17 | 2016-06-15 | 3.157 | 632,522 | +15,457 | 0.03% | 1,997,078 |
| 2016-06-16 | 2016-06-14 | 3.274 | 617,065 | -23,185 | 0.03% | 2,020,138 |
| 2016-05-25 | 2016-05-23 | 3.377 | 640,250 | -15,456 | 0.03% | 2,162,319 |
| 2016-05-13 | 2016-05-11 | 3.274 | 655,706 | -43,038 | 0.03% | 2,146,640 |
| 2016-05-12 | 2016-05-10 | 3.248 | 698,744 | +15,456 | 0.03% | 2,269,454 |
| 2016-04-21 | 2016-04-19 | 3.494 | 683,288 | -38,640 | 0.03% | 2,387,246 |
| 2016-03-17 | 2016-03-15 | 3.093 | 721,928 | -13,107 | 0.03% | 2,232,654 |
| 2016-03-10 | 2016-03-08 | 3.093 | 735,035 | -225,117 | 0.03% | 2,273,189 |
| 2016-02-26 | 2016-02-24 | 3.067 | 960,152 | -759,362 | 0.04% | 2,944,543 |
| 2016-02-19 | 2016-02-17 | 2.860 | 1,719,514 | +146,833 | 0.08% | 4,917,310 |
| 2016-02-17 | 2016-02-15 | 2.924 | 1,572,681 | -248,843 | 0.07% | 4,599,162 |
| 2016-02-16 | 2016-02-12 | 2.976 | 1,821,524 | -15,456 | 0.08% | 5,421,161 |
| 2016-02-15 | 2016-02-11 | 2.976 | 1,836,980 | +23,184 | 0.08% | 5,467,161 |
| 2016-01-12 | 2016-01-08 | 2.562 | 1,813,796 | -39,034 | 0.08% | 4,647,113 |
| 2015-12-30 | 2015-12-28 | 2.666 | 1,852,830 | -37,095 | 0.09% | 4,938,924 |
| 2015-12-23 | 2015-12-21 | 2.575 | 1,889,925 | -15,456 | 0.09% | 4,866,618 |
| 2015-11-19 | 2015-11-17 | 2.562 | 1,905,381 | -30,912 | 0.09% | 4,881,762 |
| 2015-11-16 | 2015-11-12 | 2.653 | 1,936,293 | -7,728 | 0.09% | 5,136,349 |
| 2015-11-12 | 2015-11-10 | 2.601 | 1,944,021 | -32,458 | 0.09% | 5,056,227 |
| 2015-11-10 | 2015-11-06 | 2.562 | 1,976,479 | +9,274 | 0.09% | 5,063,922 |
| 2015-11-06 | 2015-11-04 | 2.601 | 1,967,205 | +15,456 | 0.09% | 5,116,527 |
| 2015-11-05 | 2015-11-03 | 2.601 | 1,951,749 | -23,184 | 0.09% | 5,076,327 |
| 2015-11-03 | 2015-10-30 | 2.523 | 1,974,933 | +38,640 | 0.09% | 4,983,295 |
| 2015-10-29 | 2015-10-27 | 2.484 | 1,936,293 | -15,456 | 0.09% | 4,810,629 |
| 2015-10-28 | 2015-10-26 | 2.446 | 1,951,749 | +23,184 | 0.09% | 4,773,263 |
| 2015-10-16 | 2015-10-14 | 2.484 | 1,928,565 | +15,456 | 0.09% | 4,791,429 |
| 2015-10-14 | 2015-10-12 | 2.472 | 1,913,109 | -23,184 | 0.09% | 4,728,274 |
| 2015-10-09 | 2015-10-07 | 2.290 | 1,936,293 | -247,298 | 0.09% | 4,434,799 |
| 2015-10-08 | 2015-10-06 | 2.226 | 2,183,591 | +15,456 | 0.10% | 4,859,922 |
| 2015-10-05 | 2015-09-30 | 2.368 | 2,168,135 | +23,184 | 0.10% | 5,134,132 |
| 2015-10-02 | 2015-09-29 | 2.510 | 2,144,951 | +115,921 | 0.10% | 5,384,541 |
| 2015-09-30 | 2015-09-25 | 2.614 | 2,029,030 | -7,728 | 0.09% | 5,303,584 |
| 2015-09-29 | 2015-09-24 | 2.614 | 2,036,758 | -7,728 | 0.09% | 5,323,784 |
| 2015-09-25 | 2015-09-23 | 2.679 | 2,044,486 | +7,728 | 0.09% | 5,476,260 |
| 2015-09-23 | 2015-09-21 | 2.666 | 2,036,758 | +115,921 | 0.09% | 5,429,205 |
| 2015-09-18 | 2015-09-16 | 2.588 | 1,920,837 | +7,728 | 0.09% | 4,971,073 |
| 2015-09-14 | 2015-09-10 | 2.893 | 1,913,109 | +21,839 | 0.09% | 5,534,110 |
| 2015-09-10 | 2015-09-08 | 2.906 | 1,891,270 | +1,608,443 | 0.09% | 5,495,691 |
| 2015-08-28 | 2015-08-26 | 2.539 | 282,827 | -1,773,818 | 0.01% | 718,188 |
| 2015-08-24 | 2015-08-20 | 2.709 | 2,056,645 | -9,167 | 0.09% | 5,572,441 |
| 2015-08-19 | 2015-08-17 | 2.919 | 2,065,812 | +4,583 | 0.09% | 6,029,919 |
| 2015-08-10 | 2015-08-06 | 3.011 | 2,061,229 | -30,559 | 0.09% | 6,205,401 |
| 2015-08-04 | 2015-07-31 | 3.050 | 2,091,788 | +30,559 | 0.09% | 6,379,540 |
| 2015-07-31 | 2015-07-29 | 3.063 | 2,061,229 | -15,279 | 0.09% | 6,313,321 |
| 2015-07-29 | 2015-07-27 | 3.050 | 2,076,508 | +15,279 | 0.09% | 6,332,939 |
| 2015-07-27 | 2015-07-23 | 3.364 | 2,061,229 | -15,279 | 0.09% | 6,933,862 |
| 2015-07-20 | 2015-07-16 | 3.285 | 2,076,508 | -1,528 | 0.09% | 6,822,179 |
| 2015-07-14 | 2015-07-10 | 3.168 | 2,078,036 | -38,199 | 0.09% | 6,582,399 |
| 2015-07-13 | 2015-07-09 | 2.906 | 2,116,235 | +30,559 | 0.09% | 6,149,399 |
| 2015-07-10 | 2015-07-08 | 2.723 | 2,085,676 | +84,038 | 0.09% | 5,678,400 |
| 2015-07-09 | 2015-07-07 | 3.155 | 2,001,638 | -76,398 | 0.09% | 6,314,201 |
| 2015-07-08 | 2015-07-06 | 3.377 | 2,078,036 | -10,696 | 0.09% | 7,017,599 |
| 2015-07-07 | 2015-07-03 | 3.613 | 2,088,732 | +76,398 | 0.09% | 7,545,840 |
| 2015-06-25 | 2015-06-23 | 3.691 | 2,012,334 | -53,478 | 0.09% | 7,427,882 |
| 2015-06-24 | 2015-06-22 | 3.613 | 2,065,812 | -15,280 | 0.09% | 7,463,038 |
| 2015-06-23 | 2015-06-19 | 3.639 | 2,081,092 | +24,447 | 0.09% | 7,572,720 |
| 2015-06-19 | 2015-06-17 | 3.691 | 2,056,645 | +13,752 | 0.09% | 7,591,441 |
| 2015-06-17 | 2015-06-15 | 3.809 | 2,042,893 | -22,919 | 0.09% | 7,781,340 |
| 2015-06-16 | 2015-06-12 | 3.809 | 2,065,812 | +22,919 | 0.09% | 7,868,638 |
| 2015-06-15 | 2015-06-11 | 3.888 | 2,042,893 | -45,839 | 0.09% | 7,941,780 |
| 2015-06-10 | 2015-06-08 | 3.730 | 2,088,732 | -22,919 | 0.09% | 7,791,900 |
| 2015-06-08 | 2015-06-04 | 3.783 | 2,111,651 | +45,839 | 0.09% | 7,987,958 |
| 2015-06-05 | 2015-06-03 | 3.835 | 2,065,812 | -22,920 | 0.09% | 7,922,718 |
| 2015-06-04 | 2015-06-02 | 3.861 | 2,088,732 | -30,559 | 0.09% | 8,065,300 |
| 2015-06-03 | 2015-06-01 | 4.005 | 2,119,291 | -22,920 | 0.09% | 8,488,439 |
| 2015-06-02 | 2015-05-29 | 3.927 | 2,142,211 | -374,352 | 0.09% | 8,412,001 |
| 2015-06-01 | 2015-05-28 | 3.888 | 2,516,563 | +53,479 | 0.11% | 9,783,180 |
| 2015-05-29 | 2015-05-27 | 4.045 | 2,463,084 | +68,759 | 0.11% | 9,962,160 |
| 2015-05-28 | 2015-05-26 | 4.018 | 2,394,325 | -87,095 | 0.11% | 9,621,378 |
| 2015-05-27 | 2015-05-22 | 3.822 | 2,481,420 | -68,758 | 0.11% | 9,484,161 |
| 2015-05-26 | 2015-05-21 | 3.678 | 2,550,178 | +15,279 | 0.11% | 9,379,779 |
| 2015-05-20 | 2015-05-18 | 3.796 | 2,534,899 | -7,639 | 0.11% | 9,622,202 |
| 2015-05-19 | 2015-05-15 | 3.796 | 2,542,538 | -38,200 | 0.11% | 9,651,199 |
| 2015-05-18 | 2015-05-14 | 3.770 | 2,580,738 | -7,639 | 0.11% | 9,728,642 |
| 2015-05-14 | 2015-05-12 | 3.744 | 2,588,377 | +71,814 | 0.11% | 9,689,679 |
| 2015-05-13 | 2015-05-11 | 3.796 | 2,516,563 | +30,559 | 0.11% | 9,552,600 |
| 2015-05-12 | 2015-05-08 | 4.244 | 2,486,004 | -50,422 | 0.11% | 10,550,263 |
| 2015-05-11 | 2015-05-07 | 4.119 | 2,536,426 | +229,095 | 0.11% | 10,447,652 |
| 2015-05-08 | 2015-05-06 | 4.202 | 2,307,331 | -40,378 | 0.11% | 9,695,999 |
| 2015-05-07 | 2015-05-05 | 4.188 | 2,347,709 | +57,683 | 0.11% | 9,833,118 |
| 2015-05-06 | 2015-05-04 | 4.341 | 2,290,026 | +109,598 | 0.11% | 9,940,879 |
| 2015-05-05 | 2015-04-30 | 4.771 | 2,180,428 | +62,010 | 0.10% | 10,402,560 |
| 2015-05-04 | 2015-04-29 | 4.882 | 2,118,418 | +2,884 | 0.10% | 10,341,758 |
| 2015-04-30 | 2015-04-28 | 4.993 | 2,115,534 | +31,726 | 0.10% | 10,562,399 |
| 2015-04-29 | 2015-04-27 | 5.062 | 2,083,808 | -7,211 | 0.10% | 10,548,498 |
| 2015-04-28 | 2015-04-24 | 5.062 | 2,091,019 | +28,842 | 0.10% | 10,585,001 |
| 2015-04-27 | 2015-04-23 | 5.159 | 2,062,177 | -14,421 | 0.10% | 10,639,199 |
| 2015-04-24 | 2015-04-22 | 5.173 | 2,076,598 | -576,833 | 0.10% | 10,742,400 |
| 2015-04-23 | 2015-04-21 | 5.145 | 2,653,431 | -93,735 | 0.12% | 13,652,801 |
| 2015-04-22 | 2015-04-20 | 4.979 | 2,747,166 | +273,995 | 0.13% | 13,677,899 |
| 2015-04-21 | 2015-04-17 | 5.242 | 2,473,171 | -21,631 | 0.12% | 12,965,402 |
| 2015-04-20 | 2015-04-16 | 5.534 | 2,494,802 | -973,405 | 0.12% | 13,805,401 |
| 2015-04-17 | 2015-04-15 | 5.478 | 3,468,207 | -72,104 | 0.16% | 18,999,499 |
| 2015-04-16 | 2015-04-14 | 5.534 | 3,540,311 | -767,188 | 0.17% | 19,590,898 |
| 2015-04-15 | 2015-04-13 | 5.783 | 4,307,499 | +21,631 | 0.20% | 24,911,580 |
| 2015-04-14 | 2015-04-10 | 5.617 | 4,285,868 | +273,996 | 0.20% | 24,073,202 |
| 2015-04-13 | 2015-04-09 | 5.353 | 4,011,872 | +220,638 | 0.19% | 21,477,039 |
| 2015-04-10 | 2015-04-08 | 5.395 | 3,791,234 | -217,754 | 0.18% | 20,453,622 |
| 2015-04-09 | 2015-04-02 | 5.242 | 4,008,988 | -721,041 | 0.19% | 21,016,800 |
| 2015-04-08 | 2015-04-01 | 4.937 | 4,730,029 | -2,884 | 0.22% | 23,353,600 |
| 2015-04-02 | 2015-03-31 | 4.702 | 4,732,913 | +72,104 | 0.22% | 22,251,959 |
| 2015-04-01 | 2015-03-30 | 4.702 | 4,660,809 | +108,156 | 0.22% | 21,912,960 |
| 2015-03-31 | 2015-03-27 | 4.896 | 4,552,653 | +43,263 | 0.21% | 22,288,421 |
| 2015-03-30 | 2015-03-26 | 4.910 | 4,509,390 | +252,364 | 0.21% | 22,139,158 |
| 2015-03-27 | 2015-03-25 | 4.923 | 4,257,026 | +144,208 | 0.20% | 20,959,200 |
| 2015-03-26 | 2015-03-24 | 4.923 | 4,112,818 | -7,210 | 0.19% | 20,249,201 |
| 2015-03-25 | 2015-03-23 | 4.757 | 4,120,028 | -2,884 | 0.19% | 19,599,019 |
| 2015-03-18 | 2015-03-16 | 4.715 | 4,122,912 | +36,052 | 0.19% | 19,441,198 |
| 2015-03-17 | 2015-03-13 | 4.771 | 4,086,860 | -11,537 | 0.19% | 19,497,918 |
| 2015-03-16 | 2015-03-12 | 4.812 | 4,098,397 | -72,104 | 0.19% | 19,723,480 |
| 2015-03-11 | 2015-03-09 | 4.868 | 4,170,501 | -36,052 | 0.19% | 20,301,839 |
| 2015-03-10 | 2015-03-06 | 4.854 | 4,206,553 | -7,211 | 0.20% | 20,418,999 |
| 2015-03-09 | 2015-03-05 | 4.868 | 4,213,764 | -161,513 | 0.20% | 20,512,442 |
| 2015-03-06 | 2015-03-04 | 4.771 | 4,375,277 | +50,473 | 0.20% | 20,873,921 |
| 2015-03-05 | 2015-03-03 | 4.507 | 4,324,804 | +8,653 | 0.20% | 19,493,500 |
| 2015-03-03 | 2015-02-27 | 4.577 | 4,316,151 | -12,979 | 0.20% | 19,753,798 |
| 2015-02-26 | 2015-02-24 | 4.577 | 4,329,130 | -21,631 | 0.20% | 19,813,199 |
| 2015-02-25 | 2015-02-23 | 4.424 | 4,350,761 | -28,842 | 0.20% | 19,248,458 |
| 2015-02-24 | 2015-02-18 | 4.355 | 4,379,603 | +1,442 | 0.20% | 19,072,360 |
| 2015-02-23 | 2015-02-16 | 4.424 | 4,378,161 | -44,704 | 0.20% | 19,369,680 |
| 2015-02-17 | 2015-02-13 | 4.424 | 4,422,865 | -17,305 | 0.21% | 19,567,458 |
| 2015-02-16 | 2015-02-12 | 4.396 | 4,440,170 | -155,745 | 0.21% | 19,520,858 |
| 2015-02-12 | 2015-02-10 | 4.410 | 4,595,915 | +34,610 | 0.21% | 20,269,319 |
| 2015-02-11 | 2015-02-09 | 4.396 | 4,561,305 | +50,473 | 0.21% | 20,053,418 |
| 2015-02-10 | 2015-02-06 | 4.452 | 4,510,832 | -38,937 | 0.21% | 20,081,758 |
| 2015-02-09 | 2015-02-05 | 4.646 | 4,549,769 | +93,736 | 0.21% | 21,138,501 |
| 2015-02-06 | 2015-02-04 | 4.826 | 4,456,033 | -87,967 | 0.21% | 21,506,398 |
| 2015-02-04 | 2015-02-02 | 4.993 | 4,544,000 | -7,211 | 0.21% | 22,687,198 |
| 2015-02-03 | 2015-01-30 | 5.034 | 4,551,211 | -86,525 | 0.21% | 22,912,561 |
| 2015-02-02 | 2015-01-29 | 5.034 | 4,637,736 | +109,599 | 0.22% | 23,348,161 |
| 2015-01-30 | 2015-01-28 | 5.048 | 4,528,137 | -14,421 | 0.21% | 22,859,198 |
| 2015-01-29 | 2015-01-27 | 5.034 | 4,542,558 | +21,631 | 0.21% | 22,868,999 |
| 2015-01-28 | 2015-01-26 | 4.937 | 4,520,927 | +8,652 | 0.21% | 22,321,200 |
| 2015-01-27 | 2015-01-23 | 4.979 | 4,512,275 | +72,105 | 0.21% | 22,466,222 |
| 2015-01-26 | 2015-01-22 | 4.993 | 4,440,170 | -259,575 | 0.21% | 22,168,798 |
| 2015-01-23 | 2015-01-21 | 4.785 | 4,699,745 | +324,468 | 0.22% | 22,487,099 |
| 2015-01-22 | 2015-01-20 | 4.452 | 4,375,277 | -10,094 | 0.20% | 19,478,281 |
| 2015-01-21 | 2015-01-19 | 4.272 | 4,385,371 | -144,209 | 0.20% | 18,732,558 |
| 2015-01-20 | 2015-01-16 | 4.632 | 4,529,580 | +25,958 | 0.21% | 20,981,882 |
| 2015-01-19 | 2015-01-15 | 4.785 | 4,503,622 | +10,094 | 0.21% | 21,548,700 |
| 2015-01-13 | 2015-01-09 | 4.840 | 4,493,528 | -72,104 | 0.21% | 21,749,682 |
| 2015-01-12 | 2015-01-08 | 4.660 | 4,565,632 | -53,357 | 0.21% | 21,275,522 |
| 2015-01-07 | 2015-01-05 | 4.715 | 4,618,989 | -14,420 | 0.22% | 21,780,402 |
| 2015-01-06 | 2015-01-02 | 4.812 | 4,633,409 | +50,472 | 0.22% | 22,298,218 |
| 2014-12-22 | 2014-12-18 | 4.729 | 4,582,937 | -36,052 | 0.21% | 21,673,962 |
| 2014-12-18 | 2014-12-16 | 4.840 | 4,618,989 | +108,157 | 0.22% | 22,356,942 |
| 2014-12-16 | 2014-12-12 | 4.993 | 4,510,832 | -43,263 | 0.21% | 22,521,598 |
| 2014-12-15 | 2014-12-11 | 4.826 | 4,554,095 | +43,263 | 0.21% | 21,979,680 |
| 2014-12-12 | 2014-12-10 | 4.854 | 4,510,832 | -36,053 | 0.21% | 21,895,998 |
| 2014-12-11 | 2014-12-09 | 4.563 | 4,546,885 | +141,324 | 0.21% | 20,746,742 |
| 2014-12-10 | 2014-12-08 | 4.563 | 4,405,561 | -1,333,925 | 0.21% | 20,101,902 |
| 2014-12-08 | 2014-12-04 | 4.799 | 5,739,486 | -98,062 | 0.27% | 27,541,598 |
| 2014-12-03 | 2014-12-01 | 4.729 | 5,837,548 | -66,336 | 0.27% | 27,607,360 |
| 2014-12-02 | 2014-11-28 | 4.965 | 5,903,884 | +21,632 | 0.28% | 29,313,042 |
| 2014-12-01 | 2014-11-27 | 4.965 | 5,882,252 | +122,577 | 0.27% | 29,205,638 |
| 2014-11-28 | 2014-11-26 | 5.062 | 5,759,675 | +108,156 | 0.27% | 29,156,197 |
| 2014-11-27 | 2014-11-25 | 5.118 | 5,651,519 | -79,315 | 0.26% | 28,922,218 |
| 2014-11-26 | 2014-11-24 | 5.007 | 5,730,834 | +797,471 | 0.27% | 28,692,281 |
| 2014-11-25 | 2014-11-21 | 5.104 | 4,933,363 | +51,915 | 0.23% | 25,178,562 |
| 2014-11-24 | 2014-11-20 | 5.201 | 4,881,448 | +396,573 | 0.23% | 25,387,502 |
| 2014-11-21 | 2014-11-19 | 5.270 | 4,484,875 | -757,093 | 0.21% | 23,636,000 |
| 2014-11-20 | 2014-11-18 | 5.312 | 5,241,968 | -27,400 | 0.25% | 27,844,100 |
| 2014-11-19 | 2014-11-17 | 5.395 | 5,269,368 | -757,093 | 0.25% | 28,428,122 |
| 2014-11-18 | 2014-11-14 | 5.603 | 6,026,461 | -1,488,228 | 0.28% | 33,766,322 |
| 2014-11-17 | 2014-11-13 | 5.367 | 7,514,689 | -366,289 | 0.35% | 40,333,138 |
| 2014-11-14 | 2014-11-12 | 5.298 | 7,880,978 | -374,941 | 0.37% | 41,752,599 |
| 2014-11-12 | 2014-11-10 | 5.187 | 8,255,919 | -14,421 | 0.39% | 42,822,998 |
| 2014-11-10 | 2014-11-06 | 5.159 | 8,270,340 | -21,631 | 0.39% | 42,668,399 |
| 2014-11-07 | 2014-11-05 | 5.159 | 8,291,971 | +204,775 | 0.39% | 42,779,998 |
| 2014-11-06 | 2014-11-04 | 5.173 | 8,087,196 | -1,442 | 0.38% | 41,835,681 |
| 2014-11-05 | 2014-11-03 | 5.131 | 8,088,638 | +614,327 | 0.38% | 41,506,600 |
| 2014-11-04 | 2014-10-31 | 5.229 | 7,474,311 | +288,416 | 0.35% | 39,079,820 |
| 2014-11-03 | 2014-10-30 | 5.256 | 7,185,895 | +21,632 | 0.34% | 37,771,142 |
| 2014-10-31 | 2014-10-29 | 5.423 | 7,164,263 | +5,854,853 | 0.34% | 38,849,758 |
| 2014-10-30 | 2014-10-28 | 5.478 | 1,309,410 | +281,206 | 0.06% | 7,173,198 |
| 2014-10-28 | 2014-10-24 | 5.686 | 1,028,204 | +14,420 | 0.05% | 5,846,597 |
| 2014-10-27 | 2014-10-23 | 5.853 | 1,013,784 | +50,473 | 0.05% | 5,933,322 |
| 2014-10-24 | 2014-10-22 | 6.019 | 963,311 | -216,312 | 0.05% | 5,798,241 |
| 2014-10-23 | 2014-10-21 | 5.867 | 1,179,623 | +372,057 | 0.06% | 6,920,280 |
| 2014-10-22 | 2014-10-20 | 5.450 | 807,566 | +49,031 | 0.04% | 4,401,600 |
| 2014-10-21 | 2014-10-17 | 5.409 | 758,535 | +125,461 | 0.04% | 4,102,799 |
| 2014-10-20 | 2014-10-16 | 5.381 | 633,074 | -53,357 | 0.03% | 3,406,640 |
| 2014-10-17 | 2014-10-15 | 5.201 | 686,431 | +7,210 | 0.03% | 3,570,000 |
| 2014-10-16 | 2014-10-14 | 5.131 | 679,221 | -14,420 | 0.03% | 3,485,402 |
| 2014-10-15 | 2014-10-13 | 5.256 | 693,641 | -85,083 | 0.03% | 3,645,978 |
| 2014-10-10 | 2014-10-08 | 5.534 | 778,724 | -36,052 | 0.04% | 4,309,198 |
| 2014-10-09 | 2014-10-07 | 5.548 | 814,776 | -216,313 | 0.04% | 4,519,998 |
| 2014-10-07 | 2014-10-03 | 5.353 | 1,031,089 | -38,936 | 0.05% | 5,519,802 |
| 2014-09-29 | 2014-09-25 | 5.381 | 1,070,025 | -7,210 | 0.05% | 5,757,921 |
| 2014-09-26 | 2014-09-24 | 5.312 | 1,077,235 | +82,198 | 0.05% | 5,722,019 |
| 2014-09-25 | 2014-09-23 | 5.409 | 995,037 | +1,443 | 0.05% | 5,382,002 |
| 2014-09-23 | 2014-09-19 | 5.658 | 993,594 | +11,536 | 0.05% | 5,622,237 |
| 2014-09-22 | 2014-09-18 | 5.437 | 982,058 | +37,494 | 0.05% | 5,339,041 |
| 2014-09-16 | 2014-09-12 | 5.771 | 944,564 | +63,589 | 0.04% | 5,450,967 |
| 2014-09-15 | 2014-09-11 | 5.672 | 880,975 | -32,681 | 0.04% | 4,997,202 |
| 2014-09-11 | 2014-09-08 | 5.771 | 913,656 | +4,263 | 0.04% | 5,272,601 |
| 2014-09-10 | 2014-09-05 | 5.729 | 909,393 | +22,735 | 0.04% | 5,209,599 |
| 2014-09-05 | 2014-09-03 | 5.827 | 886,658 | +36,944 | 0.04% | 5,166,718 |
| 2014-09-04 | 2014-09-02 | 5.701 | 849,714 | +5,684 | 0.04% | 4,843,799 |
| 2014-09-03 | 2014-09-01 | 5.489 | 844,030 | +163,406 | 0.04% | 4,633,197 |
| 2014-09-02 | 2014-08-29 | 5.560 | 680,624 | -25,577 | 0.03% | 3,784,100 |
| 2014-08-25 | 2014-08-21 | 4.997 | 706,201 | +7,105 | 0.03% | 3,528,702 |
| 2014-08-22 | 2014-08-20 | 4.997 | 699,096 | +71,046 | 0.03% | 3,493,200 |
| 2014-08-18 | 2014-08-14 | 5.109 | 628,050 | -7,104 | 0.03% | 3,208,922 |
| 2014-08-12 | 2014-08-08 | 5.236 | 635,154 | +18,472 | 0.03% | 3,325,679 |
| 2014-08-11 | 2014-08-07 | 5.222 | 616,682 | -21,314 | 0.03% | 3,220,279 |
| 2014-08-08 | 2014-08-06 | 5.123 | 637,996 | +35,523 | 0.03% | 3,268,719 |
| 2014-08-07 | 2014-08-05 | 5.095 | 602,473 | +7,105 | 0.03% | 3,069,760 |
| 2014-08-06 | 2014-08-04 | 4.955 | 595,368 | -15,631 | 0.03% | 2,949,758 |
| 2014-08-04 | 2014-07-31 | 4.856 | 610,999 | -71,046 | 0.03% | 2,967,002 |
| 2014-07-31 | 2014-07-29 | 4.898 | 682,045 | +25,577 | 0.03% | 3,340,801 |
| 2014-07-30 | 2014-07-28 | 5.067 | 656,468 | -28,419 | 0.03% | 3,326,399 |
| 2014-07-29 | 2014-07-25 | 5.180 | 684,887 | -8,525 | 0.03% | 3,547,522 |
| 2014-07-24 | 2014-07-22 | 5.250 | 693,412 | +44,048 | 0.03% | 3,640,479 |
| 2014-07-17 | 2014-07-15 | 5.053 | 649,364 | -71,046 | 0.03% | 3,281,262 |
| 2014-07-16 | 2014-07-14 | 5.025 | 720,410 | -63,942 | 0.03% | 3,619,981 |
| 2014-07-15 | 2014-07-11 | 5.011 | 784,352 | -71,046 | 0.04% | 3,930,242 |
| 2014-07-14 | 2014-07-10 | 5.039 | 855,398 | +35,523 | 0.04% | 4,310,320 |
| 2014-07-11 | 2014-07-09 | 4.926 | 819,875 | -173,353 | 0.04% | 4,039,001 |
| 2014-07-10 | 2014-07-08 | 4.955 | 993,228 | +319,709 | 0.05% | 4,920,961 |
| 2014-07-07 | 2014-07-03 | 4.574 | 673,519 | -75,309 | 0.03% | 3,080,999 |
| 2014-06-12 | 2014-06-10 | 4.138 | 748,828 | +71,046 | 0.04% | 3,098,758 |
| 2014-05-27 | 2014-05-23 | 4.476 | 677,782 | +4,263 | 0.03% | 3,033,720 |
| 2014-05-22 | 2014-05-20 | 4.320 | 673,519 | +7,060 | 0.03% | 2,909,699 |
| 2014-05-05 | 2014-04-30 | 4.490 | 666,459 | -3,823,670 | 0.03% | 2,992,479 |
| 2014-04-28 | 2014-04-24 | 4.703 | 4,490,129 | +14,120 | 0.22% | 21,115,202 |
| 2014-04-25 | 2014-04-23 | 4.816 | 4,476,009 | -14,120 | 0.22% | 21,556,002 |
| 2014-04-23 | 2014-04-17 | 4.589 | 4,490,129 | +14,120 | 0.22% | 20,606,402 |
| 2014-04-10 | 2014-04-08 | 4.476 | 4,476,009 | -45,183 | 0.22% | 20,034,402 |
| 2014-04-09 | 2014-04-07 | 4.363 | 4,521,192 | +9,884 | 0.22% | 19,724,319 |
| 2014-04-07 | 2014-04-03 | 4.632 | 4,511,308 | -40,948 | 0.22% | 20,895,298 |
| 2014-04-04 | 2014-04-02 | 4.618 | 4,552,256 | +9,884 | 0.22% | 21,020,479 |
| 2014-04-03 | 2014-04-01 | 4.674 | 4,542,372 | +21,180 | 0.22% | 21,232,199 |
| 2014-04-02 | 2014-03-31 | 4.490 | 4,521,192 | +2,824 | 0.22% | 20,300,678 |
| 2014-04-01 | 2014-03-28 | 4.122 | 4,518,368 | +7,060 | 0.22% | 18,623,999 |
| 2014-03-31 | 2014-03-27 | 4.108 | 4,511,308 | -2,824 | 0.22% | 18,530,998 |
| 2014-03-19 | 2014-03-17 | 4.334 | 4,514,132 | -127,080 | 0.22% | 19,565,638 |
| 2014-03-18 | 2014-03-14 | 4.249 | 4,641,212 | -175,086 | 0.22% | 19,722,002 |
| 2014-03-17 | 2014-03-13 | 4.235 | 4,816,298 | -57,892 | 0.23% | 20,397,779 |
| 2014-03-14 | 2014-03-12 | 4.320 | 4,874,190 | -701,759 | 0.24% | 21,057,201 |
| 2014-03-13 | 2014-03-11 | 4.164 | 5,575,949 | +734,235 | 0.27% | 23,220,120 |
| 2014-03-10 | 2014-03-06 | 3.796 | 4,841,714 | +21,180 | 0.23% | 18,379,440 |
| 2014-03-04 | 2014-02-28 | 3.810 | 4,820,534 | -70,600 | 0.23% | 18,367,319 |
| 2014-03-03 | 2014-02-27 | 3.555 | 4,891,134 | -16,944 | 0.24% | 17,389,281 |
| 2014-02-28 | 2014-02-26 | 3.541 | 4,908,078 | -9,884 | 0.24% | 17,380,001 |
| 2014-02-27 | 2014-02-25 | 3.428 | 4,917,962 | -70,599 | 0.24% | 16,857,721 |
| 2014-02-25 | 2014-02-21 | 3.541 | 4,988,561 | -228,742 | 0.24% | 17,665,000 |
| 2014-02-24 | 2014-02-20 | 3.541 | 5,217,303 | +14,119 | 0.25% | 18,474,998 |
| 2014-02-17 | 2014-02-13 | 3.513 | 5,203,184 | -80,483 | 0.25% | 18,277,602 |
| 2014-02-12 | 2014-02-10 | 3.555 | 5,283,667 | +177,911 | 0.26% | 18,784,840 |
| 2014-02-10 | 2014-02-06 | 3.399 | 5,105,756 | +9,884 | 0.25% | 17,356,799 |
| 2014-02-06 | 2014-02-04 | 3.569 | 5,095,872 | -151,083 | 0.25% | 18,189,359 |
| 2014-02-04 | 2014-01-28 | 3.371 | 5,246,955 | +423,597 | 0.25% | 17,688,159 |
| 2014-01-28 | 2014-01-24 | 3.456 | 4,823,358 | -25,416 | 0.23% | 16,670,079 |
| 2014-01-27 | 2014-01-23 | 3.329 | 4,848,774 | +2,824 | 0.23% | 16,139,800 |
| 2014-01-16 | 2014-01-14 | 3.711 | 4,845,950 | +5,648 | 0.23% | 17,983,680 |
| 2014-01-15 | 2014-01-13 | 3.853 | 4,840,302 | +9,884 | 0.23% | 18,648,320 |
| 2014-01-13 | 2014-01-09 | 3.569 | 4,830,418 | -14,120 | 0.23% | 17,241,839 |
| 2014-01-09 | 2014-01-07 | 3.499 | 4,844,538 | -35,300 | 0.23% | 16,949,140 |
| 2014-01-08 | 2014-01-06 | 3.343 | 4,879,838 | +48,008 | 0.24% | 16,312,321 |
| 2014-01-06 | 2014-01-02 | 3.060 | 4,831,830 | +28,240 | 0.23% | 14,783,039 |
| 2014-01-02 | 2013-12-27 | 3.017 | 4,803,590 | -38,124 | 0.23% | 14,492,519 |
| 2013-12-27 | 2013-12-20 | 3.074 | 4,841,714 | +26,828 | 0.23% | 14,881,860 |
| 2013-12-23 | 2013-12-19 | 3.102 | 4,814,886 | -9,884 | 0.23% | 14,935,799 |
| 2013-12-11 | 2013-12-09 | 2.960 | 4,824,770 | +21,180 | 0.23% | 14,283,059 |
| 2013-11-29 | 2013-11-27 | 2.989 | 4,803,590 | -25,416 | 0.23% | 14,356,439 |
| 2013-11-22 | 2013-11-20 | 3.017 | 4,829,006 | -8,472 | 0.23% | 14,569,199 |
| 2013-11-11 | 2013-11-07 | 3.003 | 4,837,478 | -24,004 | 0.23% | 14,526,240 |
| 2013-11-06 | 2013-11-04 | 2.975 | 4,861,482 | -21,180 | 0.24% | 14,460,600 |
| 2013-11-05 | 2013-11-01 | 2.819 | 4,882,662 | +21,180 | 0.24% | 13,762,841 |
| 2013-11-01 | 2013-10-30 | 2.989 | 4,861,482 | +269,690 | 0.24% | 14,529,460 |
| 2013-10-31 | 2013-10-29 | 3.116 | 4,591,792 | +8,472 | 0.22% | 14,308,800 |
| 2013-10-25 | 2013-10-23 | 3.215 | 4,583,320 | +24,004 | 0.22% | 14,736,840 |
| 2013-10-22 | 2013-10-18 | 2.960 | 4,559,316 | +11,296 | 0.22% | 13,497,220 |
| 2013-10-21 | 2013-10-17 | 3.187 | 4,548,020 | -29,652 | 0.22% | 14,494,500 |
| 2013-09-19 | 2013-09-17 | 3.541 | 4,577,672 | +7,060 | 0.22% | 16,210,000 |
| 2013-09-13 | 2013-09-11 | 3.669 | 4,570,612 | +22,592 | 0.22% | 16,767,660 |
| 2013-09-10 | 2013-09-06 | 3.697 | 4,548,020 | +35,393 | 0.22% | 16,815,640 |
| 2013-09-02 | 2013-08-29 | 3.769 | 4,512,627 | +8,406 | 0.22% | 17,006,880 |
| 2013-08-22 | 2013-08-20 | 3.740 | 4,504,221 | -16,812 | 0.22% | 16,846,600 |
| 2013-08-21 | 2013-08-19 | 3.726 | 4,521,033 | +47,634 | 0.22% | 16,844,940 |
| 2013-08-20 | 2013-08-16 | 3.769 | 4,473,399 | -7,005 | 0.22% | 16,859,040 |
| 2013-08-19 | 2013-08-15 | 3.640 | 4,480,404 | -7,005 | 0.22% | 16,309,800 |
| 2013-08-13 | 2013-08-09 | 3.769 | 4,487,409 | +525,376 | 0.22% | 16,911,840 |
| 2013-08-12 | 2013-08-08 | 3.840 | 3,962,033 | +452,523 | 0.19% | 15,214,639 |
| 2013-08-09 | 2013-08-07 | 3.797 | 3,509,510 | +449,722 | 0.17% | 13,326,601 |
| 2013-08-08 | 2013-08-06 | 3.769 | 3,059,788 | +566,005 | 0.15% | 11,531,520 |
| 2013-08-06 | 2013-08-02 | 3.812 | 2,493,783 | +2,802 | 0.12% | 9,505,199 |
| 2013-08-02 | 2013-07-31 | 3.697 | 2,490,981 | +910,651 | 0.12% | 9,210,039 |
| 2013-08-01 | 2013-07-30 | 3.655 | 1,580,330 | +441,315 | 0.08% | 5,775,360 |
| 2013-07-31 | 2013-07-29 | 3.712 | 1,139,015 | +259,186 | 0.06% | 4,227,602 |
| 2013-07-19 | 2013-07-17 | 3.726 | 879,829 | +35,025 | 0.04% | 3,278,159 |
| 2013-07-08 | 2013-07-04 | 3.626 | 844,804 | +14,010 | 0.04% | 3,063,240 |
| 2013-07-05 | 2013-07-03 | 3.469 | 830,794 | +14,010 | 0.04% | 2,881,980 |
| 2013-06-14 | 2013-06-11 | 3.712 | 816,784 | -29,421 | 0.04% | 3,031,600 |
| 2013-06-13 | 2013-06-10 | 3.840 | 846,205 | -35,025 | 0.04% | 3,249,520 |
| 2013-05-28 | 2013-05-24 | 3.612 | 881,230 | -34,644 | 0.04% | 3,183,044 |
| 2013-05-24 | 2013-05-22 | 3.698 | 915,874 | +20,847 | 0.04% | 3,387,259 |
| 2013-05-23 | 2013-05-21 | 3.626 | 895,027 | -5,559 | 0.04% | 3,245,759 |
| 2013-05-13 | 2013-05-09 | 3.871 | 900,586 | -45,864 | 0.04% | 3,486,238 |
| 2013-05-10 | 2013-05-08 | 3.929 | 946,450 | +23,627 | 0.05% | 3,718,262 |
| 2013-05-09 | 2013-05-07 | 3.785 | 922,823 | +208,469 | 0.05% | 3,492,640 |
| 2013-04-26 | 2013-04-24 | 3.554 | 714,354 | -8,339 | 0.04% | 2,539,160 |
| 2013-04-24 | 2013-04-22 | 3.598 | 722,693 | -83,387 | 0.04% | 2,600,001 |
| 2013-04-23 | 2013-04-19 | 3.468 | 806,080 | -202,910 | 0.04% | 2,795,599 |
| 2013-04-17 | 2013-04-15 | 3.295 | 1,008,990 | +6,949 | 0.05% | 3,325,079 |
| 2013-04-15 | 2013-04-11 | 3.295 | 1,002,041 | +45,863 | 0.05% | 3,302,179 |
| 2013-04-10 | 2013-04-08 | 3.267 | 956,178 | -31,965 | 0.05% | 3,123,519 |
| 2013-04-09 | 2013-04-05 | 3.310 | 988,143 | +27,795 | 0.05% | 3,270,599 |
| 2013-04-05 | 2013-04-02 | 3.382 | 960,348 | +13,898 | 0.05% | 3,247,702 |
| 2013-03-28 | 2013-03-26 | 3.382 | 946,450 | +4,170 | 0.05% | 3,200,701 |
| 2013-03-27 | 2013-03-25 | 3.411 | 942,280 | -86,167 | 0.05% | 3,213,719 |
| 2013-03-26 | 2013-03-22 | 3.310 | 1,028,447 | +27,795 | 0.05% | 3,403,999 |
| 2013-03-25 | 2013-03-21 | 3.324 | 1,000,652 | -27,795 | 0.05% | 3,326,401 |
| 2013-03-22 | 2013-03-20 | 3.267 | 1,028,447 | +13,897 | 0.05% | 3,359,599 |
| 2013-03-14 | 2013-03-12 | 3.166 | 1,014,550 | -6,948 | 0.05% | 3,212,002 |
| 2013-02-22 | 2013-02-20 | 3.123 | 1,021,498 | -138,980 | 0.05% | 3,189,899 |
| 2013-02-05 | 2013-02-01 | 3.152 | 1,160,478 | +138,980 | 0.06% | 3,657,300 |
| 2013-01-29 | 2013-01-25 | 3.166 | 1,021,498 | -26,407 | 0.05% | 3,233,998 |
| 2013-01-25 | 2013-01-23 | 3.180 | 1,047,905 | +13,898 | 0.05% | 3,332,681 |
| 2013-01-10 | 2013-01-08 | 3.123 | 1,034,007 | -26,406 | 0.05% | 3,228,961 |
| 2013-01-09 | 2013-01-07 | 3.166 | 1,060,413 | +13,898 | 0.05% | 3,357,201 |
| 2013-01-07 | 2013-01-03 | 3.137 | 1,046,515 | +6,949 | 0.05% | 3,283,081 |
| 2013-01-02 | 2012-12-27 | 3.051 | 1,039,566 | -12,508 | 0.05% | 3,171,521 |
| 2012-12-20 | 2012-12-18 | 2.835 | 1,052,074 | +12,508 | 0.05% | 2,982,580 |
| 2012-12-17 | 2012-12-13 | 2.878 | 1,039,566 | +41,694 | 0.05% | 2,992,001 |
| 2012-12-14 | 2012-12-12 | 2.878 | 997,872 | +41,694 | 0.05% | 2,872,000 |
| 2012-11-22 | 2012-11-20 | 3.108 | 956,178 | +63,930 | 0.05% | 2,972,159 |
| 2012-11-20 | 2012-11-16 | 3.123 | 892,248 | +12,508 | 0.04% | 2,786,281 |
| 2012-10-19 | 2012-10-17 | 2.950 | 879,740 | -50,032 | 0.04% | 2,595,301 |
| 2012-10-16 | 2012-10-12 | 2.849 | 929,772 | +141,064 | 0.05% | 2,649,240 |
| 2012-10-15 | 2012-10-11 | 2.749 | 788,708 | +13,898 | 0.05% | 2,167,850 |
| 2012-09-24 | 2012-09-20 | 4.006 | 774,810 | +129,135 | 0.05% | 3,104,160 |
| 2012-09-14 | 2012-09-12 | 4.111 | 645,675 | +5,590 | 0.05% | 2,654,381 |
| 2012-09-11 | 2012-09-07 | 3.902 | 640,085 | -200,923 | 0.05% | 2,497,601 |
| 2012-08-23 | 2012-08-21 | 3.919 | 841,008 | -5,741 | 0.06% | 3,296,249 |
| 2012-08-22 | 2012-08-20 | 3.571 | 846,749 | -11,481 | 0.06% | 3,023,750 |
| 2012-08-20 | 2012-08-16 | 3.432 | 858,230 | -11,482 | 0.06% | 2,945,149 |
| 2012-08-17 | 2012-08-15 | 3.484 | 869,712 | -11,481 | 0.06% | 3,030,001 |
| 2012-08-13 | 2012-08-09 | 3.223 | 881,193 | +11,481 | 0.06% | 2,839,750 |
| 2012-08-03 | 2012-08-01 | 3.414 | 869,712 | -28,703 | 0.06% | 2,969,401 |
| 2012-08-02 | 2012-07-31 | 3.310 | 898,415 | +40,185 | 0.06% | 2,973,500 |
| 2012-07-20 | 2012-07-18 | 3.885 | 858,230 | -28,704 | 0.06% | 3,333,849 |
| 2012-07-13 | 2012-07-11 | 3.763 | 886,934 | +28,704 | 0.06% | 3,337,201 |
| 2012-07-11 | 2012-07-09 | 3.728 | 858,230 | -11,482 | 0.06% | 3,199,299 |
| 2012-06-21 | 2012-06-19 | 3.623 | 869,712 | -229,626 | 0.06% | 3,151,201 |
| 2012-06-20 | 2012-06-18 | 3.588 | 1,099,338 | +57,406 | 0.08% | 3,944,898 |
| 2012-06-11 | 2012-06-07 | 3.519 | 1,041,932 | -5,740 | 0.07% | 3,666,301 |
| 2012-05-30 | 2012-05-28 | 3.310 | 1,047,672 | -275,553 | 0.07% | 3,467,891 |
| 2012-05-29 | 2012-05-25 | 3.275 | 1,323,225 | +14,077 | 0.09% | 4,333,401 |
| 2012-05-28 | 2012-05-24 | 3.292 | 1,309,148 | -11,359 | 0.09% | 4,310,351 |
| 2012-05-18 | 2012-05-16 | 3.064 | 1,320,507 | -11,359 | 0.10% | 4,045,500 |
| 2012-05-17 | 2012-05-15 | 3.099 | 1,331,866 | -5,680 | 0.10% | 4,127,199 |
| 2012-05-08 | 2012-05-04 | 3.152 | 1,337,546 | -22,718 | 0.10% | 4,215,451 |
| 2012-04-19 | 2012-04-17 | 3.064 | 1,360,264 | -5,680 | 0.10% | 4,167,299 |
| 2012-04-11 | 2012-04-05 | 2.993 | 1,365,944 | -22,718 | 0.10% | 4,088,501 |
| 2012-04-05 | 2012-04-02 | 3.099 | 1,388,662 | -17,039 | 0.10% | 4,303,199 |
| 2012-04-02 | 2012-03-29 | 2.799 | 1,405,701 | -11,359 | 0.10% | 3,935,250 |
| 2012-03-22 | 2012-03-20 | 2.835 | 1,417,060 | -28,398 | 0.10% | 4,016,950 |
| 2012-03-13 | 2012-03-09 | 2.676 | 1,445,458 | -5,680 | 0.10% | 3,868,400 |
| 2012-03-12 | 2012-03-08 | 2.395 | 1,451,138 | -5,679 | 0.10% | 3,474,801 |
| 2012-03-09 | 2012-03-07 | 2.201 | 1,456,817 | +2,839 | 0.10% | 3,206,249 |
| 2012-03-08 | 2012-03-06 | 2.060 | 1,453,978 | -28,398 | 0.10% | 2,995,201 |
| 2012-03-06 | 2012-03-02 | 2.025 | 1,482,376 | -56,796 | 0.11% | 3,001,501 |
| 2012-03-02 | 2012-02-29 | 2.007 | 1,539,172 | -5,679 | 0.11% | 3,089,401 |
| 2012-02-28 | 2012-02-24 | 1.919 | 1,544,851 | +28,398 | 0.11% | 2,964,800 |
| 2012-02-22 | 2012-02-20 | 1.990 | 1,516,453 | -17,039 | 0.11% | 3,017,100 |
| 2012-02-21 | 2012-02-17 | 1.954 | 1,533,492 | -34,078 | 0.11% | 2,997,000 |
| 2012-02-17 | 2012-02-15 | 1.990 | 1,567,570 | +51,117 | 0.11% | 3,118,801 |
| 2012-02-14 | 2012-02-10 | 1.990 | 1,516,453 | -5,680 | 0.11% | 3,017,100 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,522,133 | -102,233 | 0.11% | 3,082,000 |
| 2012-02-10 | 2012-02-08 | 1.849 | 1,624,366 | +96,554 | 0.12% | 3,003,001 |
| 2012-02-08 | 2012-02-06 | 1.831 | 1,527,812 | -34,078 | 0.11% | 2,797,599 |
| 2012-02-07 | 2012-02-03 | 1.866 | 1,561,890 | +62,476 | 0.11% | 2,915,000 |
| 2012-02-06 | 2012-02-02 | 1.725 | 1,499,414 | -11,360 | 0.11% | 2,587,199 |
| 2012-01-19 | 2012-01-17 | 1.761 | 1,510,774 | -17,038 | 0.11% | 2,660,001 |
| 2012-01-18 | 2012-01-16 | 1.690 | 1,527,812 | +17,038 | 0.11% | 2,582,399 |
| 2012-01-12 | 2012-01-10 | 1.725 | 1,510,774 | -42,597 | 0.11% | 2,606,801 |
| 2012-01-11 | 2012-01-09 | 1.637 | 1,553,371 | +25,559 | 0.11% | 2,543,551 |
| 2012-01-10 | 2012-01-06 | 1.637 | 1,527,812 | -11,360 | 0.11% | 2,501,699 |
| 2012-01-09 | 2012-01-05 | 1.690 | 1,539,172 | -5,679 | 0.11% | 2,601,601 |
| 2012-01-03 | 2011-12-29 | 1.497 | 1,544,851 | -28,398 | 0.11% | 2,312,000 |
| 2011-12-29 | 2011-12-23 | 1.426 | 1,573,249 | +28,398 | 0.11% | 2,243,700 |
| 2011-12-21 | 2011-12-19 | 1.444 | 1,544,851 | -56,796 | 0.11% | 2,230,400 |
| 2011-12-05 | 2011-12-01 | 1.549 | 1,601,647 | +5,679 | 0.12% | 2,481,600 |
| 2011-11-09 | 2011-11-07 | 1.849 | 1,595,968 | +17,039 | 0.11% | 2,950,501 |
| 2011-11-08 | 2011-11-04 | 1.902 | 1,578,929 | -39,757 | 0.11% | 3,002,400 |
| 2011-11-07 | 2011-11-03 | 1.778 | 1,618,686 | -5,680 | 0.12% | 2,878,500 |
| 2011-11-02 | 2011-10-31 | 1.602 | 1,624,366 | -22,718 | 0.12% | 2,602,601 |
| 2011-10-28 | 2011-10-26 | 1.655 | 1,647,084 | +28,398 | 0.12% | 2,726,000 |
| 2011-10-27 | 2011-10-25 | 1.725 | 1,618,686 | +22,718 | 0.12% | 2,793,000 |
| 2011-10-26 | 2011-10-24 | 1.778 | 1,595,968 | -56,796 | 0.11% | 2,838,101 |
| 2011-10-25 | 2011-10-21 | 1.814 | 1,652,764 | -22,718 | 0.12% | 2,997,301 |
| 2011-09-27 | 2011-09-23 | 1.532 | 1,675,482 | -5,680 | 0.12% | 2,566,500 |
| 2011-09-19 | 2011-09-15 | 1.743 | 1,681,162 | -11,359 | 0.12% | 2,930,401 |
| 2011-09-14 | 2011-09-09 | 1.831 | 1,692,521 | -11,359 | 0.12% | 3,099,200 |
| 2011-09-09 | 2011-09-07 | 1.866 | 1,703,880 | +31,553 | 0.12% | 3,178,868 |
| 2011-08-25 | 2011-08-23 | 1.866 | 1,672,327 | -11,148 | 0.12% | 3,120,001 |
| 2011-08-24 | 2011-08-22 | 1.830 | 1,683,475 | -8,362 | 0.12% | 3,080,399 |
| 2011-08-17 | 2011-08-15 | 2.009 | 1,691,837 | -22,298 | 0.12% | 3,399,200 |
| 2011-08-16 | 2011-08-12 | 1.955 | 1,714,135 | +16,723 | 0.13% | 3,351,750 |
| 2011-08-09 | 2011-08-05 | 2.027 | 1,697,412 | -11,148 | 0.12% | 3,440,851 |
| 2011-08-08 | 2011-08-04 | 2.099 | 1,708,560 | +8,361 | 0.13% | 3,586,049 |
| 2011-07-28 | 2011-07-26 | 2.494 | 1,700,199 | +5,575 | 0.12% | 4,239,501 |
| 2011-07-21 | 2011-07-19 | 2.511 | 1,694,624 | -11,149 | 0.12% | 4,255,999 |
| 2011-07-15 | 2011-07-13 | 2.655 | 1,705,773 | -16,723 | 0.13% | 4,528,800 |
| 2011-07-14 | 2011-07-12 | 2.619 | 1,722,496 | -11,149 | 0.13% | 4,511,399 |
| 2011-07-12 | 2011-07-08 | 2.763 | 1,733,645 | +22,297 | 0.13% | 4,789,399 |
| 2011-07-11 | 2011-07-07 | 2.870 | 1,711,348 | -64,105 | 0.13% | 4,912,001 |
| 2011-07-08 | 2011-07-06 | 2.781 | 1,775,453 | -16,724 | 0.13% | 4,936,749 |
| 2011-07-07 | 2011-07-05 | 2.816 | 1,792,177 | -11,149 | 0.13% | 5,047,551 |
| 2011-07-06 | 2011-07-04 | 2.888 | 1,803,326 | +80,830 | 0.13% | 5,208,351 |
| 2011-07-05 | 2011-06-30 | 2.906 | 1,722,496 | +55,744 | 0.13% | 5,005,799 |
| 2011-06-21 | 2011-06-17 | 2.422 | 1,666,752 | -55,744 | 0.12% | 4,036,499 |
| 2011-06-20 | 2011-06-16 | 2.386 | 1,722,496 | +55,744 | 0.13% | 4,109,699 |
| 2011-06-13 | 2011-06-09 | 2.888 | 1,666,752 | -11,149 | 0.12% | 4,813,899 |
| 2011-06-10 | 2011-06-08 | 3.121 | 1,677,901 | +11,149 | 0.12% | 5,237,400 |
| 2011-06-08 | 2011-06-03 | 3.175 | 1,666,752 | +25,085 | 0.12% | 5,292,299 |
| 2011-06-07 | 2011-06-02 | 3.032 | 1,641,667 | -11,149 | 0.12% | 4,977,049 |
| 2011-05-27 | 2011-05-25 | 3.211 | 1,652,816 | +16,723 | 0.12% | 5,307,350 |
| 2011-05-26 | 2011-05-24 | 3.068 | 1,636,093 | -27,872 | 0.12% | 5,018,850 |
| 2011-05-20 | 2011-05-18 | 3.302 | 1,663,965 | +18,592 | 0.12% | 5,494,086 |
| 2011-05-17 | 2011-05-13 | 3.556 | 1,645,373 | +11,024 | 0.12% | 5,850,599 |
| 2011-05-16 | 2011-05-12 | 3.574 | 1,634,349 | -11,024 | 0.12% | 5,841,050 |
| 2011-05-13 | 2011-05-11 | 3.610 | 1,645,373 | -11,024 | 0.12% | 5,940,149 |
| 2011-05-11 | 2011-05-06 | 3.646 | 1,656,397 | +22,048 | 0.12% | 6,040,048 |
| 2011-05-09 | 2011-05-05 | 3.538 | 1,634,349 | -5,512 | 0.12% | 5,781,750 |
| 2011-05-05 | 2011-05-03 | 3.556 | 1,639,861 | -556,726 | 0.12% | 5,831,000 |
| 2011-05-04 | 2011-04-29 | 3.501 | 2,196,587 | -735,870 | 0.16% | 7,691,050 |
| 2011-05-03 | 2011-04-28 | 3.701 | 2,932,457 | +5,512 | 0.22% | 10,852,798 |
| 2011-04-29 | 2011-04-27 | 3.737 | 2,926,945 | -352,777 | 0.22% | 10,938,599 |
| 2011-04-19 | 2011-04-15 | 3.810 | 3,279,722 | -826,821 | 0.24% | 12,494,999 |
| 2011-04-18 | 2011-04-14 | 3.864 | 4,106,543 | -220,485 | 0.30% | 15,868,501 |
| 2011-04-15 | 2011-04-13 | 3.828 | 4,327,028 | -143,316 | 0.32% | 16,563,499 |
| 2011-04-14 | 2011-04-12 | 3.846 | 4,470,344 | -132,291 | 0.33% | 17,193,200 |
| 2011-04-13 | 2011-04-11 | 3.900 | 4,602,635 | -5,512 | 0.34% | 17,952,499 |
| 2011-04-11 | 2011-04-07 | 3.991 | 4,608,147 | -5,513 | 0.34% | 18,391,998 |
| 2011-04-07 | 2011-04-04 | 4.009 | 4,613,660 | -33,072 | 0.34% | 18,497,702 |
| 2011-04-06 | 2011-04-01 | 4.136 | 4,646,732 | +752,406 | 0.34% | 19,220,398 |
| 2011-04-01 | 2011-03-30 | 3.919 | 3,894,326 | +733,115 | 0.29% | 15,260,402 |
| 2011-03-30 | 2011-03-28 | 3.574 | 3,161,211 | +231,510 | 0.23% | 11,297,949 |
| 2011-03-22 | 2011-03-18 | 3.429 | 2,929,701 | -143,316 | 0.22% | 10,045,349 |
| 2011-03-21 | 2011-03-17 | 3.266 | 3,073,017 | +319,704 | 0.23% | 10,035,000 |
| 2011-03-17 | 2011-03-15 | 3.483 | 2,753,313 | +148,828 | 0.20% | 9,590,400 |
| 2011-03-15 | 2011-03-11 | 3.483 | 2,604,485 | +5,512 | 0.19% | 9,071,999 |
| 2011-03-14 | 2011-03-10 | 3.465 | 2,598,973 | -11,024 | 0.19% | 9,005,650 |
| 2011-03-11 | 2011-03-09 | 3.411 | 2,609,997 | -5,513 | 0.19% | 8,901,799 |
| 2011-03-10 | 2011-03-08 | 3.483 | 2,615,510 | -5,512 | 0.19% | 9,110,402 |
| 2011-03-09 | 2011-03-07 | 3.628 | 2,621,022 | -16,536 | 0.19% | 9,510,001 |
| 2011-03-08 | 2011-03-04 | 3.701 | 2,637,558 | +44,097 | 0.20% | 9,761,400 |
| 2011-03-04 | 2011-03-02 | 3.737 | 2,593,461 | -16,536 | 0.19% | 9,692,300 |
| 2011-03-03 | 2011-03-01 | 3.737 | 2,609,997 | +52,365 | 0.19% | 9,754,099 |
| 2011-03-02 | 2011-02-28 | 3.501 | 2,557,632 | +2,756 | 0.19% | 8,955,200 |
| 2011-02-24 | 2011-02-22 | 3.701 | 2,554,876 | +5,512 | 0.19% | 9,455,400 |
| 2011-02-17 | 2011-02-15 | 3.900 | 2,549,364 | +5,512 | 0.19% | 9,943,751 |
| 2011-02-11 | 2011-02-09 | 3.900 | 2,543,852 | -5,512 | 0.19% | 9,922,251 |
| 2011-02-08 | 2011-02-02 | 3.973 | 2,549,364 | -11,024 | 0.19% | 10,128,751 |
| 2011-01-31 | 2011-01-27 | 3.755 | 2,560,388 | +2,756 | 0.19% | 9,615,150 |
| 2011-01-27 | 2011-01-25 | 3.810 | 2,557,632 | +11,024 | 0.19% | 9,744,000 |
| 2011-01-26 | 2011-01-24 | 3.973 | 2,546,608 | +19,293 | 0.19% | 10,117,801 |
| 2011-01-25 | 2011-01-21 | 4.082 | 2,527,315 | +22,048 | 0.19% | 10,316,249 |
| 2011-01-24 | 2011-01-20 | 4.173 | 2,505,267 | +5,512 | 0.19% | 10,453,501 |
| 2011-01-21 | 2011-01-19 | 4.209 | 2,499,755 | +22,049 | 0.19% | 10,521,202 |
| 2011-01-19 | 2011-01-17 | 4.173 | 2,477,706 | -44,097 | 0.18% | 10,338,500 |
| 2011-01-18 | 2011-01-14 | 4.263 | 2,521,803 | +27,561 | 0.19% | 10,751,249 |
| 2011-01-13 | 2011-01-11 | 4.427 | 2,494,242 | +137,803 | 0.18% | 11,040,998 |
| 2011-01-12 | 2011-01-10 | 4.427 | 2,356,439 | +11,024 | 0.17% | 10,431,000 |
| 2011-01-11 | 2011-01-07 | 4.499 | 2,345,415 | -22,048 | 0.17% | 10,552,401 |
| 2011-01-07 | 2011-01-05 | 4.590 | 2,367,463 | -5,512 | 0.17% | 10,866,349 |
| 2011-01-06 | 2011-01-04 | 4.717 | 2,372,975 | -5,513 | 0.18% | 11,192,998 |
| 2011-01-04 | 2010-12-31 | 4.118 | 2,378,488 | +55,122 | 0.18% | 9,795,052 |
| 2010-12-29 | 2010-12-24 | 4.173 | 2,323,366 | +5,512 | 0.17% | 9,694,499 |
| 2010-12-17 | 2010-12-15 | 4.245 | 2,317,854 | -11,024 | 0.17% | 9,839,700 |
| 2010-12-14 | 2010-12-10 | 4.445 | 2,328,878 | -5,512 | 0.17% | 10,351,249 |
| 2010-12-13 | 2010-12-09 | 4.535 | 2,334,390 | +5,512 | 0.17% | 10,587,498 |
| 2010-12-09 | 2010-12-07 | 4.481 | 2,328,878 | -22,049 | 0.17% | 10,435,749 |
| 2010-12-07 | 2010-12-03 | 4.626 | 2,350,927 | -22,048 | 0.17% | 10,875,751 |
| 2010-12-06 | 2010-12-02 | 4.608 | 2,372,975 | +22,048 | 0.18% | 10,934,698 |
| 2010-11-29 | 2010-11-25 | 4.844 | 2,350,927 | +11,024 | 0.17% | 11,387,551 |
| 2010-11-22 | 2010-11-18 | 4.826 | 2,339,903 | -5,512 | 0.17% | 11,291,702 |
| 2010-11-18 | 2010-11-16 | 4.735 | 2,345,415 | +5,512 | 0.17% | 11,105,551 |
| 2010-11-17 | 2010-11-15 | 4.844 | 2,339,903 | +24,805 | 0.17% | 11,334,152 |
| 2010-11-16 | 2010-11-12 | 4.844 | 2,315,098 | -13,780 | 0.17% | 11,214,000 |
| 2010-11-15 | 2010-11-11 | 4.898 | 2,328,878 | +537,433 | 0.17% | 11,407,498 |
| 2010-11-11 | 2010-11-09 | 4.789 | 1,791,445 | +41,341 | 0.13% | 8,580,001 |
| 2010-11-10 | 2010-11-08 | 4.953 | 1,750,104 | -55,121 | 0.13% | 8,667,751 |
| 2010-11-08 | 2010-11-04 | 4.971 | 1,805,225 | -5,512 | 0.13% | 8,973,499 |
| 2010-11-05 | 2010-11-03 | 5.043 | 1,810,737 | +27,560 | 0.13% | 9,132,298 |
| 2010-11-04 | 2010-11-02 | 4.989 | 1,783,177 | -5,512 | 0.13% | 8,896,252 |
| 2010-11-03 | 2010-11-01 | 4.862 | 1,788,689 | -22,048 | 0.13% | 8,696,601 |
| 2010-11-01 | 2010-10-28 | 4.880 | 1,810,737 | -2,756 | 0.13% | 8,836,648 |
| 2010-10-29 | 2010-10-27 | 4.935 | 1,813,493 | +30,316 | 0.13% | 8,948,798 |
| 2010-10-28 | 2010-10-26 | 4.880 | 1,783,177 | -476,800 | 0.13% | 8,702,152 |
| 2010-10-27 | 2010-10-25 | 4.971 | 2,259,977 | -694,529 | 0.17% | 11,234,002 |
| 2010-10-26 | 2010-10-22 | 5.043 | 2,954,506 | +8,268 | 0.22% | 14,900,800 |
| 2010-10-25 | 2010-10-21 | 5.043 | 2,946,238 | -5,512 | 0.22% | 14,859,101 |
| 2010-10-21 | 2010-10-19 | 5.080 | 2,951,750 | -16,536 | 0.22% | 14,994,000 |
| 2010-10-20 | 2010-10-18 | 5.080 | 2,968,286 | -33,073 | 0.22% | 15,077,998 |
| 2010-10-19 | 2010-10-15 | 5.261 | 3,001,359 | -5,512 | 0.22% | 15,790,499 |
| 2010-10-18 | 2010-10-14 | 5.170 | 3,006,871 | +5,512 | 0.22% | 15,546,748 |
| 2010-10-15 | 2010-10-13 | 5.207 | 3,001,359 | +13,780 | 0.22% | 15,627,149 |
| 2010-10-14 | 2010-10-12 | 4.826 | 2,987,579 | +96,463 | 0.22% | 14,417,201 |
| 2010-10-13 | 2010-10-11 | 5.043 | 2,891,116 | -60,634 | 0.21% | 14,581,098 |
| 2010-10-12 | 2010-10-08 | 5.225 | 2,951,750 | -13,780 | 0.22% | 15,422,400 |
| 2010-10-11 | 2010-10-07 | 5.261 | 2,965,530 | +82,682 | 0.22% | 15,601,999 |
| 2010-10-08 | 2010-10-06 | 5.316 | 2,882,848 | -88,194 | 0.21% | 15,323,899 |
| 2010-10-07 | 2010-10-05 | 5.334 | 2,971,042 | +115,754 | 0.22% | 15,846,598 |
| 2010-10-06 | 2010-10-04 | 5.479 | 2,855,288 | +5,513 | 0.21% | 15,643,603 |
| 2010-10-05 | 2010-09-30 | 5.515 | 2,849,775 | -71,658 | 0.21% | 15,716,798 |
| 2010-10-04 | 2010-09-29 | 5.461 | 2,921,433 | -33,073 | 0.22% | 15,952,999 |
| 2010-09-30 | 2010-09-28 | 5.479 | 2,954,506 | -11,024 | 0.23% | 16,187,200 |
| 2010-09-29 | 2010-09-27 | 5.660 | 2,965,530 | -77,170 | 0.23% | 16,785,598 |
| 2010-09-28 | 2010-09-24 | 5.479 | 3,042,700 | -115,755 | 0.23% | 16,670,399 |
| 2010-09-27 | 2010-09-22 | 5.370 | 3,158,455 | -90,950 | 0.24% | 16,960,799 |
| 2010-09-24 | 2010-09-21 | 5.062 | 3,249,405 | -27,561 | 0.25% | 16,447,048 |
| 2010-09-22 | 2010-09-20 | 5.043 | 3,276,966 | -126,779 | 0.25% | 16,527,100 |
| 2010-09-21 | 2010-09-17 | 5.116 | 3,403,745 | +5,512 | 0.26% | 17,413,499 |
| 2010-09-20 | 2010-09-16 | 5.043 | 3,398,233 | -82,682 | 0.26% | 17,138,699 |
| 2010-09-17 | 2010-09-15 | 4.916 | 3,480,915 | +49,609 | 0.27% | 17,113,649 |
| 2010-09-16 | 2010-09-14 | 5.134 | 3,431,306 | -99,218 | 0.26% | 17,616,750 |
| 2010-09-15 | 2010-09-13 | 5.189 | 3,530,524 | +490,580 | 0.27% | 18,318,298 |
| 2010-09-14 | 2010-09-10 | 5.243 | 3,039,944 | +137,803 | 0.23% | 15,938,349 |
| 2010-09-13 | 2010-09-09 | 5.098 | 2,902,141 | -5,512 | 0.22% | 14,794,652 |
| 2010-09-10 | 2010-09-08 | 4.862 | 2,907,653 | +99,219 | 0.22% | 14,137,001 |
| 2010-09-09 | 2010-09-07 | 4.916 | 2,808,434 | -93,707 | 0.22% | 13,807,448 |
| 2010-09-08 | 2010-09-06 | 4.935 | 2,902,141 | -33,073 | 0.22% | 14,320,802 |
| 2010-09-07 | 2010-09-03 | 4.880 | 2,935,214 | -99,218 | 0.23% | 14,325,056 |
| 2010-09-06 | 2010-09-02 | 4.643 | 3,034,432 | -141,396 | 0.23% | 14,088,230 |
| 2010-09-03 | 2010-09-01 | 4.533 | 3,175,828 | +32,825 | 0.25% | 14,396,402 |
| 2010-09-02 | 2010-08-31 | 4.314 | 3,143,003 | -16,412 | 0.24% | 13,558,202 |
| 2010-08-31 | 2010-08-27 | 4.277 | 3,159,415 | +5,471 | 0.25% | 13,513,500 |
| 2010-08-30 | 2010-08-26 | 4.332 | 3,153,944 | -16,413 | 0.24% | 13,663,049 |
| 2010-08-27 | 2010-08-25 | 4.222 | 3,170,357 | +21,884 | 0.25% | 13,386,451 |
| 2010-08-26 | 2010-08-24 | 4.369 | 3,148,473 | +10,941 | 0.24% | 13,754,448 |
| 2010-08-25 | 2010-08-23 | 4.442 | 3,137,532 | -49,237 | 0.24% | 13,936,051 |
| 2010-08-24 | 2010-08-20 | 4.533 | 3,186,769 | -451,345 | 0.25% | 14,445,999 |
| 2010-08-23 | 2010-08-19 | 4.515 | 3,638,114 | -62,915 | 0.28% | 16,425,498 |
| 2010-08-20 | 2010-08-18 | 4.551 | 3,701,029 | +16,412 | 0.29% | 16,844,850 |
| 2010-08-19 | 2010-08-17 | 4.679 | 3,684,617 | -2,735 | 0.29% | 17,241,602 |
| 2010-08-18 | 2010-08-16 | 4.588 | 3,687,352 | -410,314 | 0.29% | 16,917,400 |
| 2010-08-17 | 2010-08-13 | 4.423 | 4,097,666 | -10,941 | 0.32% | 18,125,802 |
| 2010-08-16 | 2010-08-12 | 4.387 | 4,108,607 | +16,412 | 0.32% | 18,023,999 |
| 2010-08-13 | 2010-08-11 | 4.405 | 4,092,195 | -13,677 | 0.32% | 18,026,801 |
| 2010-08-12 | 2010-08-10 | 4.478 | 4,105,872 | -10,942 | 0.32% | 18,387,250 |
| 2010-08-11 | 2010-08-09 | 4.405 | 4,116,814 | +5,471 | 0.32% | 18,135,252 |
| 2010-08-10 | 2010-08-06 | 4.405 | 4,111,343 | -16,412 | 0.32% | 18,111,151 |
| 2010-08-09 | 2010-08-05 | 4.295 | 4,127,755 | +93,004 | 0.32% | 17,730,749 |
| 2010-08-06 | 2010-08-04 | 4.332 | 4,034,751 | +49,238 | 0.31% | 17,478,751 |
| 2010-08-05 | 2010-08-03 | 4.387 | 3,985,513 | +98,475 | 0.31% | 17,483,999 |
| 2010-08-04 | 2010-08-02 | 4.497 | 3,887,038 | +257,130 | 0.30% | 17,478,300 |
| 2010-08-03 | 2010-07-30 | 4.350 | 3,629,908 | -51,973 | 0.28% | 15,791,300 |
| 2010-08-02 | 2010-07-29 | 4.478 | 3,681,881 | +440,403 | 0.29% | 16,488,499 |
| 2010-07-30 | 2010-07-28 | 4.533 | 3,241,478 | +38,296 | 0.25% | 14,694,001 |
| 2010-07-29 | 2010-07-27 | 4.369 | 3,203,182 | -98,475 | 0.25% | 13,993,451 |
| 2010-07-28 | 2010-07-26 | 4.295 | 3,301,657 | +19,148 | 0.26% | 14,182,249 |
| 2010-07-27 | 2010-07-23 | 4.405 | 3,282,509 | +21,883 | 0.25% | 14,459,999 |
| 2010-07-26 | 2010-07-22 | 4.442 | 3,260,626 | +240,718 | 0.25% | 14,482,801 |
| 2010-07-23 | 2010-07-21 | 4.259 | 3,019,908 | +21,883 | 0.23% | 12,861,598 |
| 2010-07-22 | 2010-07-20 | 4.204 | 2,998,025 | -10,942 | 0.23% | 12,604,000 |
| 2010-07-21 | 2010-07-19 | 4.131 | 3,008,967 | -16,412 | 0.23% | 12,430,001 |
| 2010-07-20 | 2010-07-16 | 4.186 | 3,025,379 | -289,955 | 0.23% | 12,663,699 |
| 2010-07-19 | 2010-07-15 | 3.985 | 3,315,334 | +385,695 | 0.26% | 13,210,799 |
| 2010-07-16 | 2010-07-14 | 4.131 | 2,929,639 | +112,152 | 0.23% | 12,102,298 |
| 2010-07-15 | 2010-07-13 | 4.588 | 2,817,487 | +21,883 | 0.22% | 12,926,500 |
| 2010-07-14 | 2010-07-12 | 4.734 | 2,795,604 | -87,533 | 0.22% | 13,234,902 |
| 2010-07-13 | 2010-07-09 | 4.570 | 2,883,137 | -153,184 | 0.22% | 13,174,999 |
| 2010-07-12 | 2010-07-08 | 4.460 | 3,036,321 | -199,686 | 0.24% | 13,542,000 |
| 2010-07-09 | 2010-07-07 | 4.460 | 3,236,007 | +254,394 | 0.25% | 14,432,600 |
| 2010-07-08 | 2010-07-06 | 4.698 | 2,981,613 | -10,941 | 0.23% | 14,006,502 |
| 2010-07-07 | 2010-07-05 | 4.533 | 2,992,554 | -79,328 | 0.23% | 13,565,599 |
| 2010-07-06 | 2010-07-02 | 4.862 | 3,071,882 | -164,125 | 0.24% | 14,935,902 |
| 2010-07-05 | 2010-06-30 | 5.228 | 3,236,007 | -183,273 | 0.25% | 16,916,900 |
| 2010-07-02 | 2010-06-29 | 5.063 | 3,419,280 | -16,413 | 0.27% | 17,312,498 |
| 2010-06-30 | 2010-06-28 | 5.191 | 3,435,693 | +49,238 | 0.27% | 17,835,200 |
| 2010-06-29 | 2010-06-25 | 5.228 | 3,386,455 | +76,592 | 0.26% | 17,703,398 |
| 2010-06-28 | 2010-06-24 | 5.283 | 3,309,863 | +601,793 | 0.26% | 17,484,498 |
| 2010-06-25 | 2010-06-23 | 5.465 | 2,708,070 | +744,035 | 0.21% | 14,800,500 |
| 2010-06-24 | 2010-06-22 | 5.173 | 1,964,035 | +169,597 | 0.15% | 10,159,702 |
| 2010-06-23 | 2010-06-21 | 5.045 | 1,794,438 | +801,479 | 0.14% | 9,052,798 |
| 2010-06-22 | 2010-06-18 | 5.264 | 992,959 | +8,206 | 0.08% | 5,227,200 |
| 2010-06-21 | 2010-06-17 | 5.740 | 984,753 | -5,471 | 0.08% | 5,652,001 |
| 2010-06-18 | 2010-06-15 | 5.849 | 990,224 | -5,470 | 0.08% | 5,792,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 995,694 | +186,008 | 0.08% | 5,732,997 |
| 2010-06-15 | 2010-06-11 | 5.100 | 809,686 | -123,094 | 0.06% | 4,129,202 |
| 2010-06-14 | 2010-06-10 | 4.880 | 932,780 | -43,766 | 0.07% | 4,552,352 |
| 2010-06-11 | 2010-06-09 | 4.789 | 976,546 | -5,471 | 0.08% | 4,676,698 |
| 2010-06-10 | 2010-06-08 | 4.954 | 982,017 | -683,856 | 0.08% | 4,864,448 |
| 2010-06-09 | 2010-06-07 | 4.972 | 1,665,873 | +41,031 | 0.13% | 8,282,398 |
| 2010-06-08 | 2010-06-04 | 5.081 | 1,624,842 | -27,354 | 0.13% | 8,256,600 |
| 2010-06-07 | 2010-06-03 | 4.917 | 1,652,196 | -186,009 | 0.13% | 8,123,799 |
| 2010-06-04 | 2010-06-02 | 4.606 | 1,838,205 | -10,942 | 0.14% | 8,467,199 |
| 2010-06-03 | 2010-06-01 | 4.442 | 1,849,147 | +27,354 | 0.14% | 8,213,401 |
| 2010-06-02 | 2010-05-31 | 4.588 | 1,821,793 | -57,444 | 0.14% | 8,358,302 |
| 2010-06-01 | 2010-05-28 | 4.497 | 1,879,237 | -5,470 | 0.15% | 8,450,102 |
| 2010-05-31 | 2010-05-27 | 4.387 | 1,884,707 | -60,180 | 0.15% | 8,267,998 |
| 2010-05-28 | 2010-05-26 | 4.186 | 1,944,887 | +41,032 | 0.15% | 8,140,951 |
| 2010-05-27 | 2010-05-25 | 4.040 | 1,903,855 | +8,206 | 0.15% | 7,690,799 |
| 2010-05-26 | 2010-05-24 | 4.588 | 1,895,649 | +54,708 | 0.15% | 8,697,150 |
| 2010-05-25 | 2010-05-20 | 4.606 | 1,840,941 | +76,592 | 0.14% | 8,479,802 |
| 2010-05-24 | 2010-05-19 | 5.118 | 1,764,349 | +101,211 | 0.14% | 9,030,469 |
| 2010-05-20 | 2010-05-18 | 5.431 | 1,663,138 | +77,143 | 0.13% | 9,032,986 |
| 2010-05-19 | 2010-05-17 | 5.174 | 1,585,995 | -78,757 | 0.12% | 8,205,200 |
| 2010-05-18 | 2010-05-14 | 5.192 | 1,664,752 | -176,523 | 0.13% | 8,643,302 |
| 2010-05-17 | 2010-05-13 | 4.916 | 1,841,275 | +46,168 | 0.14% | 9,051,299 |
| 2010-05-14 | 2010-05-12 | 4.861 | 1,795,107 | +266,143 | 0.14% | 8,725,198 |
| 2010-05-13 | 2010-05-11 | 4.953 | 1,528,964 | -13,579 | 0.12% | 7,572,348 |
| 2010-05-12 | 2010-05-10 | 5.045 | 1,542,543 | -152,082 | 0.12% | 7,781,599 |
| 2010-05-11 | 2010-05-07 | 4.529 | 1,694,625 | -51,599 | 0.13% | 7,675,201 |
| 2010-05-10 | 2010-05-06 | 4.363 | 1,746,224 | +65,178 | 0.14% | 7,619,550 |
| 2010-05-07 | 2010-05-05 | 4.640 | 1,681,046 | +746,830 | 0.13% | 7,799,399 |
| 2010-05-06 | 2010-05-04 | 4.916 | 934,216 | +187,386 | 0.07% | 4,592,399 |
| 2010-05-05 | 2010-05-03 | 5.026 | 746,830 | -65,178 | 0.06% | 3,753,751 |
| 2010-05-04 | 2010-04-30 | 4.861 | 812,008 | -84,188 | 0.06% | 3,946,801 |
| 2010-05-03 | 2010-04-29 | 4.548 | 896,196 | +108,630 | 0.07% | 4,075,501 |
| 2010-04-30 | 2010-04-28 | 5.284 | 787,566 | +10,863 | 0.06% | 4,161,500 |
| 2010-04-29 | 2010-04-27 | 5.266 | 776,703 | +46,168 | 0.06% | 4,089,800 |
| 2010-04-28 | 2010-04-26 | 5.284 | 730,535 | -97,767 | 0.06% | 3,860,148 |
| 2010-04-27 | 2010-04-23 | 4.805 | 828,302 | -92,336 | 0.06% | 3,980,249 |
| 2010-04-26 | 2010-04-22 | 4.879 | 920,638 | -2,715 | 0.08% | 4,491,752 |
| 2010-04-23 | 2010-04-21 | 4.768 | 923,353 | +92,335 | 0.08% | 4,402,999 |
| 2010-04-22 | 2010-04-20 | 4.805 | 831,018 | +16,294 | 0.07% | 3,993,300 |
| 2010-04-21 | 2010-04-19 | 4.640 | 814,724 | +157,514 | 0.07% | 3,780,002 |
| 2010-04-20 | 2010-04-16 | 4.897 | 657,210 | +97,767 | 0.06% | 3,218,599 |
| 2010-04-19 | 2010-04-15 | 4.455 | 559,443 | +70,609 | 0.05% | 2,492,598 |
| 2010-04-15 | 2010-04-13 | 3.940 | 488,834 | -97,767 | 0.04% | 1,926,000 |
| 2010-04-13 | 2010-04-09 | 3.553 | 586,601 | +16,295 | 0.05% | 2,084,400 |
| 2010-04-12 | 2010-04-08 | 3.572 | 570,306 | +10,863 | 0.05% | 2,036,998 |
| 2010-04-09 | 2010-04-07 | 3.369 | 559,443 | -32,589 | 0.05% | 1,884,898 |
| 2010-04-07 | 2010-03-31 | 3.314 | 592,032 | -5,432 | 0.05% | 1,961,999 |
| 2010-04-01 | 2010-03-30 | 3.240 | 597,464 | -38,020 | 0.05% | 1,936,000 |
| 2010-03-31 | 2010-03-29 | 3.240 | 635,484 | -65,178 | 0.06% | 2,059,199 |
| 2010-03-30 | 2010-03-26 | 3.222 | 700,662 | -32,589 | 0.06% | 2,257,499 |
| 2010-03-29 | 2010-03-25 | 3.185 | 733,251 | +124,924 | 0.06% | 2,335,500 |
| 2010-03-26 | 2010-03-24 | 3.277 | 608,327 | +21,726 | 0.05% | 1,993,600 |
| 2010-03-25 | 2010-03-23 | 3.296 | 586,601 | +43,452 | 0.05% | 1,933,200 |
| 2010-03-24 | 2010-03-22 | 3.240 | 543,149 | +5,431 | 0.05% | 1,760,000 |
| 2010-03-23 | 2010-03-19 | 3.314 | 537,718 | +43,452 | 0.05% | 1,782,002 |
| 2010-03-18 | 2010-03-16 | 3.259 | 494,266 | -38,020 | 0.04% | 1,610,701 |
| 2010-03-17 | 2010-03-15 | 3.296 | 532,286 | +29,873 | 0.05% | 1,754,200 |
| 2010-03-16 | 2010-03-12 | 2.946 | 502,413 | -198,249 | 0.04% | 1,480,001 |
| 2010-03-15 | 2010-03-11 | 2.706 | 700,662 | +13,579 | 0.06% | 1,896,299 |
| 2010-03-11 | 2010-03-09 | 2.762 | 687,083 | +32,588 | 0.06% | 1,897,499 |
| 2010-03-10 | 2010-03-08 | 2.854 | 654,495 | -43,451 | 0.06% | 1,867,751 |
| 2010-03-09 | 2010-03-05 | 2.854 | 697,946 | +65,177 | 0.06% | 1,991,749 |
| 2010-03-08 | 2010-03-04 | 2.688 | 632,769 | -57,030 | 0.05% | 1,700,901 |
| 2010-03-05 | 2010-03-03 | 2.688 | 689,799 | +149,366 | 0.06% | 1,854,199 |
| 2010-03-04 | 2010-03-02 | 2.522 | 540,433 | -16,295 | 0.05% | 1,363,149 |
| 2010-03-03 | 2010-03-01 | 2.449 | 556,728 | +16,295 | 0.05% | 1,363,251 |
| 2010-03-02 | 2010-02-26 | 2.504 | 540,433 | +16,294 | 0.05% | 1,353,199 |
| 2010-02-26 | 2010-02-24 | 2.301 | 524,139 | +40,736 | 0.05% | 1,206,250 |
| 2010-02-02 | 2010-01-29 | 2.209 | 483,403 | -5,431 | 0.04% | 1,068,001 |
| 2010-01-26 | 2010-01-22 | 2.228 | 488,834 | -5,432 | 0.04% | 1,089,000 |
| 2010-01-22 | 2010-01-20 | 2.301 | 494,266 | -10,863 | 0.04% | 1,137,501 |
| 2010-01-21 | 2010-01-19 | 2.320 | 505,129 | +10,863 | 0.04% | 1,171,801 |
| 2010-01-13 | 2010-01-11 | 2.430 | 494,266 | +10,863 | 0.04% | 1,201,201 |
| 2010-01-11 | 2010-01-07 | 2.449 | 483,403 | -10,863 | 0.04% | 1,183,701 |
| 2010-01-08 | 2010-01-06 | 2.412 | 494,266 | +10,863 | 0.04% | 1,192,101 |
| 2010-01-07 | 2010-01-05 | 2.449 | 483,403 | +10,863 | 0.04% | 1,183,701 |
| 2010-01-05 | 2009-12-31 | 2.301 | 472,540 | +5,432 | 0.04% | 1,087,501 |
| 2009-12-29 | 2009-12-24 | 2.265 | 467,108 | +21,726 | 0.04% | 1,057,800 |
| 2009-12-28 | 2009-12-22 | 2.301 | 445,382 | -10,863 | 0.04% | 1,025,000 |
| 2009-12-22 | 2009-12-18 | 2.209 | 456,245 | -10,863 | 0.04% | 1,008,000 |
| 2009-12-21 | 2009-12-17 | 2.154 | 467,108 | +10,863 | 0.04% | 1,006,200 |
| 2009-12-18 | 2009-12-16 | 2.246 | 456,245 | -10,863 | 0.04% | 1,024,800 |
| 2009-12-17 | 2009-12-15 | 2.301 | 467,108 | -5,432 | 0.04% | 1,075,000 |
| 2009-12-16 | 2009-12-14 | 2.375 | 472,540 | -16,294 | 0.04% | 1,122,301 |
| 2009-12-15 | 2009-12-11 | 2.375 | 488,834 | -5,432 | 0.04% | 1,161,000 |
| 2009-12-14 | 2009-12-10 | 2.412 | 494,266 | -21,726 | 0.04% | 1,192,101 |
| 2009-12-11 | 2009-12-09 | 2.486 | 515,992 | +10,863 | 0.05% | 1,282,501 |
| 2009-12-09 | 2009-12-07 | 2.559 | 505,129 | +5,432 | 0.04% | 1,292,701 |
| 2009-12-08 | 2009-12-04 | 2.559 | 499,697 | -97,767 | 0.04% | 1,278,800 |
| 2009-12-04 | 2009-12-02 | 2.596 | 597,464 | +5,432 | 0.05% | 1,551,000 |
| 2009-12-03 | 2009-12-01 | 2.578 | 592,032 | +16,294 | 0.05% | 1,525,999 |
| 2009-12-02 | 2009-11-30 | 2.578 | 575,738 | -10,863 | 0.05% | 1,484,000 |
| 2009-12-01 | 2009-11-27 | 2.522 | 586,601 | -10,863 | 0.05% | 1,479,600 |
| 2009-11-30 | 2009-11-26 | 2.504 | 597,464 | -5,431 | 0.05% | 1,496,000 |
| 2009-11-27 | 2009-11-25 | 2.614 | 602,895 | -10,863 | 0.05% | 1,576,199 |
| 2009-11-26 | 2009-11-24 | 2.633 | 613,758 | -21,726 | 0.06% | 1,615,899 |
| 2009-11-25 | 2009-11-23 | 2.670 | 635,484 | -5,432 | 0.06% | 1,696,499 |
| 2009-11-24 | 2009-11-20 | 2.559 | 640,916 | +116,777 | 0.06% | 1,640,200 |
| 2009-11-23 | 2009-11-19 | 2.633 | 524,139 | -2,716 | 0.05% | 1,379,951 |
| 2009-11-20 | 2009-11-18 | 2.633 | 526,855 | -168,376 | 0.05% | 1,387,101 |
| 2009-11-19 | 2009-11-17 | 2.743 | 695,231 | +173,808 | 0.06% | 1,907,201 |
| 2009-11-18 | 2009-11-16 | 2.578 | 521,423 | -81,472 | 0.05% | 1,344,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 602,895 | +40,736 | 0.05% | 1,587,299 |
| 2009-11-16 | 2009-11-12 | 2.430 | 562,159 | +10,863 | 0.05% | 1,366,199 |
| 2009-11-13 | 2009-11-11 | 2.357 | 551,296 | -5,432 | 0.05% | 1,299,199 |
| 2009-11-12 | 2009-11-10 | 2.522 | 556,728 | -19,010 | 0.05% | 1,404,251 |
| 2009-11-11 | 2009-11-09 | 2.596 | 575,738 | -130,356 | 0.05% | 1,494,600 |
| 2009-11-10 | 2009-11-06 | 2.430 | 706,094 | +293,301 | 0.06% | 1,716,001 |
| 2009-11-06 | 2009-11-04 | 2.007 | 412,793 | -10,863 | 0.04% | 828,400 |
| 2009-10-29 | 2009-10-27 | 1.933 | 423,656 | +10,863 | 0.04% | 819,000 |
| 2009-10-28 | 2009-10-23 | 1.952 | 412,793 | +5,431 | 0.04% | 805,600 |
| 2009-10-16 | 2009-10-14 | 1.675 | 407,362 | -16,294 | 0.04% | 682,500 |
| 2009-10-05 | 2009-09-30 | 1.604 | 423,656 | +10,208 | 0.04% | 679,370 |
| 2009-09-29 | 2009-09-25 | 1.698 | 413,448 | +15,902 | 0.04% | 702,001 |
| 2009-07-24 | 2009-07-22 | 1.849 | 397,546 | -21,202 | 0.04% | 735,000 |
| 2009-07-23 | 2009-07-21 | 1.887 | 418,748 | +21,202 | 0.04% | 790,000 |
| 2009-06-04 | 2009-06-02 | 1.094 | 397,546 | -26,503 | 0.04% | 435,000 |
| 2009-05-29 | 2009-05-26 | 1.094 | 424,049 | +7,187 | 0.04% | 463,862 |
| 2009-04-29 | 2009-04-27 | 0.998 | 416,862 | -52,107 | 0.04% | 416,000 |
| 2009-04-28 | 2009-04-24 | 1.151 | 468,969 | +26,054 | 0.04% | 540,000 |
| 2009-04-17 | 2009-04-15 | 1.190 | 442,915 | +52,107 | 0.04% | 526,999 |
| 2009-03-26 | 2009-03-24 | 1.094 | 390,808 | -26,054 | 0.04% | 427,500 |
| 2009-03-25 | 2009-03-23 | 1.056 | 416,862 | +26,054 | 0.04% | 440,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 390,808 | +4,737 | 0.04% | 375,805 |
| 2008-09-05 | 2008-09-03 | 1.204 | 386,071 | -102,952 | 0.04% | 465,000 |
| 2008-09-04 | 2008-09-02 | 1.204 | 489,023 | +102,952 | 0.05% | 589,000 |
| 2008-05-23 | 2008-05-21 | 1.644 | 386,071 | +2,825 | 0.04% | 634,644 |
| 2008-05-16 | 2008-05-14 | 1.644 | 383,246 | -28,104 | 0.04% | 630,000 |
| 2008-05-15 | 2008-05-13 | 1.644 | 411,350 | +28,104 | 0.04% | 676,199 |
| 2008-04-23 | 2008-04-21 | 1.566 | 383,246 | -20,440 | 0.04% | 600,000 |
| 2008-04-22 | 2008-04-18 | 1.566 | 403,686 | +20,440 | 0.04% | 632,001 |
| 2007-12-03 | 2007-11-29 | 2.740 | 383,246 | -15,330 | 0.04% | 1,050,001 |
| 2007-11-13 | 2007-11-09 | 2.388 | 398,576 | -102,198 | 0.04% | 951,601 |
| 2007-11-09 | 2007-11-07 | 2.251 | 500,774 | -102,199 | 0.05% | 1,126,999 |
| 2007-11-08 | 2007-11-06 | 2.172 | 602,973 | -153,299 | 0.06% | 1,309,799 |
| 2007-10-31 | 2007-10-29 | 2.055 | 756,272 | +15,330 | 0.07% | 1,554,001 |
| 2007-10-22 | 2007-10-17 | 2.016 | 740,942 | -15,330 | 0.07% | 1,493,500 |
| 2007-09-28 | 2007-09-25 | 1.879 | 756,272 | +8,046 | 0.07% | 1,421,119 |
| 2007-09-13 | 2007-09-11 | 1.919 | 748,226 | +644,081 | 0.07% | 1,435,600 |
| 2007-08-30 | 2007-08-28 | 44.406 | 104,145 | -416,580 | 0.01% | 4,624,700 |
| 2007-08-29 | 2007-08-27 | 44.406 | 520,725 | +499,896 | 0.05% | 23,123,500 |
| 2007-08-27 | 2007-08-23 | 43.022 | 20,829 | +1,213 | 0.05% | 896,100 |
| 2007-08-24 | 2007-08-22 | 44.011 | 19,616 | +3,843 | 0.05% | 863,315 |
| 2007-08-02 | 2007-07-31 | 45.395 | 15,773 | +606 | 0.04% | 716,021 |
| 2007-07-31 | 2007-07-27 | 46.582 | 15,167 | -1,415 | 0.04% | 706,512 |
| 2007-07-06 | 2007-07-04 | 46.483 | 16,582 | -203 | 0.04% | 770,786 |
| 2007-06-28 | 2007-06-26 | 47.571 | 16,785 | +809 | 0.06% | 798,482 |
| 2007-06-26 | 2007-06-22 | 48.956 | 15,976 | 0.05% | 782,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy