History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 508,762,113 | +0 | 17.44% | 1,505,935,854 |
| 2025-10-13 | 2025-10-09 | 2.980 | 508,762,113 | +0 | 17.44% | 1,516,111,097 |
| 2025-10-10 | 2025-10-08 | 2.880 | 508,762,113 | -175,600 | 17.44% | 1,465,234,885 |
| 2025-10-09 | 2025-10-06 | 2.880 | 508,937,713 | -152,587 | 17.44% | 1,465,740,613 |
| 2025-10-08 | 2025-10-03 | 2.890 | 509,090,300 | +108,400 | 17.45% | 1,471,270,967 |
| 2025-10-06 | 2025-10-02 | 2.930 | 508,981,900 | -14,531 | 17.43% | 1,491,316,967 |
| 2025-10-03 | 2025-09-30 | 2.920 | 508,996,431 | +98,531 | 17.42% | 1,486,269,579 |
| 2025-10-02 | 2025-09-29 | 2.900 | 508,897,900 | -174,800 | 17.41% | 1,475,803,910 |
| 2025-09-30 | 2025-09-26 | 2.900 | 509,072,700 | -138,600 | 17.42% | 1,476,310,830 |
| 2025-09-29 | 2025-09-25 | 2.960 | 509,211,300 | -79,172 | 17.42% | 1,507,265,448 |
| 2025-09-26 | 2025-09-24 | 2.990 | 509,290,472 | +1,575,972 | 17.43% | 1,522,778,511 |
| 2025-09-25 | 2025-09-23 | 2.880 | 507,714,500 | -231 | 17.37% | 1,462,217,760 |
| 2025-09-24 | 2025-09-22 | 2.930 | 507,714,731 | -89,186 | 17.37% | 1,487,604,162 |
| 2025-09-23 | 2025-09-19 | 2.960 | 507,803,917 | -287,345 | 17.37% | 1,503,099,594 |
| 2025-09-22 | 2025-09-18 | 3.010 | 508,091,262 | +53,086 | 17.36% | 1,529,354,699 |
| 2025-09-19 | 2025-09-17 | 3.070 | 508,038,176 | -35,800 | 17.35% | 1,559,677,200 |
| 2025-09-18 | 2025-09-16 | 3.100 | 508,073,976 | -486,900 | 17.35% | 1,575,029,326 |
| 2025-09-17 | 2025-09-15 | 3.130 | 508,560,876 | +275,151 | 17.37% | 1,591,795,542 |
| 2025-09-16 | 2025-09-12 | 3.140 | 508,285,725 | -288,000 | 17.36% | 1,596,017,176 |
| 2025-09-15 | 2025-09-11 | 3.040 | 508,573,725 | +273,009 | 17.37% | 1,546,064,124 |
| 2025-09-12 | 2025-09-10 | 3.141 | 508,300,716 | -744,200 | 17.36% | 1,596,482,259 |
| 2025-09-11 | 2025-09-09 | 3.161 | 509,044,916 | +10,027,927 | 17.38% | 1,609,168,006 |
| 2025-09-10 | 2025-09-08 | 3.253 | 499,016,989 | -5,582,581 | 17.28% | 1,623,118,417 |
| 2025-09-09 | 2025-09-05 | 3.303 | 504,599,570 | +4,389,592 | 17.48% | 1,666,921,441 |
| 2025-09-08 | 2025-09-04 | 3.009 | 500,209,978 | -1,392,865 | 17.33% | 1,504,973,863 |
| 2025-09-05 | 2025-09-03 | 2.978 | 501,602,843 | +2,455,611 | 17.37% | 1,493,868,967 |
| 2025-09-04 | 2025-09-02 | 2.897 | 499,147,232 | +952,337 | 17.29% | 1,445,967,138 |
| 2025-09-03 | 2025-09-01 | 2.927 | 498,194,895 | +943,666 | 17.26% | 1,458,400,003 |
| 2025-09-02 | 2025-08-29 | 2.887 | 497,251,229 | +523,987 | 17.22% | 1,435,420,357 |
| 2025-09-01 | 2025-08-28 | 2.887 | 496,727,242 | +678,351 | 17.21% | 1,433,907,758 |
| 2025-08-29 | 2025-08-27 | 3.009 | 496,048,891 | +176,497 | 17.18% | 1,492,454,466 |
| 2025-08-28 | 2025-08-26 | 3.090 | 495,872,394 | +386,247 | 17.18% | 1,532,245,697 |
| 2025-08-27 | 2025-08-25 | 3.151 | 495,486,147 | +202,941 | 17.16% | 1,561,270,330 |
| 2025-08-26 | 2025-08-22 | 3.070 | 495,283,206 | -308,722 | 17.16% | 1,520,356,520 |
| 2025-08-25 | 2025-08-21 | 3.110 | 495,591,928 | +243,987 | 17.17% | 1,541,453,920 |
| 2025-08-22 | 2025-08-20 | 3.100 | 495,347,941 | +39,353 | 17.16% | 1,535,660,089 |
| 2025-08-21 | 2025-08-19 | 3.171 | 495,308,588 | +37,680 | 17.16% | 1,570,779,946 |
| 2025-08-20 | 2025-08-18 | 3.171 | 495,270,908 | +78,201 | 17.16% | 1,570,660,451 |
| 2025-08-19 | 2025-08-15 | 3.131 | 495,192,707 | -352,601 | 17.15% | 1,550,278,958 |
| 2025-08-18 | 2025-08-14 | 3.080 | 495,545,308 | -62,275 | 17.16% | 1,526,198,044 |
| 2025-08-15 | 2025-08-13 | 3.100 | 495,607,583 | -287,276 | 17.17% | 1,536,465,022 |
| 2025-08-14 | 2025-08-12 | 3.070 | 495,894,859 | -161,346 | 17.18% | 1,522,234,094 |
| 2025-08-13 | 2025-08-11 | 3.070 | 496,056,205 | -66,309 | 17.18% | 1,522,729,373 |
| 2025-08-12 | 2025-08-08 | 3.039 | 496,122,514 | -591 | 17.18% | 1,507,804,447 |
| 2025-08-11 | 2025-08-07 | 3.049 | 496,123,105 | -173,355 | 17.18% | 1,512,849,073 |
| 2025-08-08 | 2025-08-06 | 3.049 | 496,296,460 | +108,023 | 17.19% | 1,513,377,692 |
| 2025-08-07 | 2025-08-05 | 3.090 | 496,188,437 | -284,274 | 17.19% | 1,533,222,270 |
| 2025-08-06 | 2025-08-04 | 3.080 | 496,472,711 | +309,085 | 17.20% | 1,529,054,293 |
| 2025-08-05 | 2025-08-01 | 3.131 | 496,163,626 | -457,020 | 17.19% | 1,553,318,573 |
| 2025-08-04 | 2025-07-31 | 3.161 | 496,620,646 | +1,044,815 | 17.20% | 1,569,893,009 |
| 2025-08-01 | 2025-07-30 | 3.273 | 495,575,831 | -110,187 | 17.17% | 1,622,000,133 |
| 2025-07-31 | 2025-07-29 | 3.263 | 495,686,018 | +31,482 | 17.17% | 1,617,322,383 |
| 2025-07-30 | 2025-07-28 | 3.222 | 495,654,536 | -216,440 | 17.17% | 1,597,067,394 |
| 2025-07-29 | 2025-07-25 | 3.212 | 495,870,976 | -419,894 | 17.18% | 1,592,724,526 |
| 2025-07-28 | 2025-07-24 | 3.212 | 496,290,870 | +196,764 | 17.19% | 1,594,073,214 |
| 2025-07-25 | 2025-07-23 | 3.151 | 496,094,106 | -83,521 | 17.18% | 1,563,186,000 |
| 2025-07-24 | 2025-07-22 | 3.171 | 496,177,627 | +308,919 | 17.19% | 1,573,535,943 |
| 2025-07-23 | 2025-07-21 | 3.171 | 495,868,708 | -167,544 | 17.18% | 1,572,556,263 |
| 2025-07-22 | 2025-07-18 | 3.212 | 496,036,252 | +310,592 | 17.18% | 1,593,255,388 |
| 2025-07-21 | 2025-07-17 | 3.161 | 495,725,660 | -124,158 | 17.17% | 1,567,063,822 |
| 2025-07-18 | 2025-07-16 | 3.060 | 495,849,818 | +112,239 | 17.18% | 1,517,055,780 |
| 2025-07-17 | 2025-07-15 | 2.968 | 495,737,579 | -513,698 | 17.17% | 1,471,362,180 |
| 2025-07-16 | 2025-07-14 | 2.978 | 496,251,277 | +386,010 | 17.19% | 1,477,930,982 |
| 2025-07-15 | 2025-07-11 | 2.917 | 495,865,267 | -3,739 | 17.18% | 1,446,540,114 |
| 2025-07-14 | 2025-07-10 | 2.887 | 495,869,006 | -344,041 | 17.18% | 1,431,430,279 |
| 2025-07-11 | 2025-07-09 | 2.897 | 496,213,047 | +244,665 | 17.19% | 1,437,467,171 |
| 2025-07-10 | 2025-07-08 | 2.866 | 495,968,382 | -163,314 | 17.18% | 1,421,634,634 |
| 2025-07-09 | 2025-07-07 | 2.856 | 496,131,696 | -121,994 | 17.18% | 1,417,059,837 |
| 2025-07-08 | 2025-07-04 | 2.856 | 496,253,690 | -162,398 | 17.19% | 1,417,408,278 |
| 2025-07-07 | 2025-07-03 | 2.887 | 496,416,088 | +73,855 | 17.19% | 1,433,009,547 |
| 2025-07-04 | 2025-07-02 | 2.856 | 496,342,233 | +106,350 | 17.19% | 1,417,661,176 |
| 2025-07-03 | 2025-06-30 | 2.826 | 496,235,883 | -45,866 | 17.19% | 1,402,225,488 |
| 2025-07-02 | 2025-06-27 | 2.795 | 496,281,749 | +324,660 | 17.19% | 1,387,221,764 |
| 2025-06-30 | 2025-06-26 | 2.785 | 495,957,089 | +17,020 | 17.18% | 1,381,273,122 |
| 2025-06-27 | 2025-06-25 | 2.816 | 495,940,069 | +431,307 | 17.18% | 1,396,348,629 |
| 2025-06-26 | 2025-06-24 | 2.795 | 495,508,762 | +81,010 | 17.16% | 1,385,061,087 |
| 2025-06-25 | 2025-06-23 | 2.755 | 495,427,752 | -110,740 | 17.16% | 1,364,691,596 |
| 2025-06-24 | 2025-06-20 | 2.755 | 495,538,492 | +529,366 | 17.16% | 1,364,996,638 |
| 2025-06-23 | 2025-06-19 | 2.714 | 495,009,126 | -218,100 | 17.15% | 1,343,412,432 |
| 2025-06-20 | 2025-06-18 | 2.836 | 495,227,226 | -684,750 | 17.15% | 1,404,409,026 |
| 2025-06-19 | 2025-06-17 | 2.877 | 495,911,976 | +367,948 | 17.18% | 1,426,513,637 |
| 2025-06-18 | 2025-06-16 | 2.938 | 495,544,028 | -12,336 | 17.16% | 1,455,676,883 |
| 2025-06-17 | 2025-06-13 | 2.958 | 495,556,364 | +181,302 | 17.16% | 1,465,787,260 |
| 2025-06-16 | 2025-06-12 | 3.070 | 495,375,062 | -375,905 | 17.16% | 1,520,638,488 |
| 2025-06-13 | 2025-06-11 | 3.009 | 495,750,967 | +80,326 | 17.17% | 1,491,558,107 |
| 2025-06-12 | 2025-06-10 | 3.029 | 495,670,641 | +251,365 | 17.17% | 1,501,392,894 |
| 2025-06-11 | 2025-06-09 | 3.049 | 495,419,276 | -2,388,050 | 17.16% | 1,510,702,858 |
| 2025-06-10 | 2025-06-06 | 2.968 | 497,807,326 | +2,432,718 | 17.24% | 1,477,505,244 |
| 2025-06-09 | 2025-06-05 | 2.856 | 495,374,608 | +22,431 | 17.16% | 1,414,897,429 |
| 2025-06-06 | 2025-06-04 | 2.887 | 495,352,177 | -2,272,228 | 17.16% | 1,429,938,344 |
| 2025-06-05 | 2025-06-03 | 2.846 | 497,624,405 | -1,279,682 | 17.24% | 1,416,265,247 |
| 2025-06-04 | 2025-06-02 | 2.816 | 498,904,087 | -2,082,364 | 17.25% | 1,404,693,997 |
| 2025-06-03 | 2025-05-30 | 2.978 | 500,986,451 | -2,381,517 | 17.30% | 1,492,033,234 |
| 2025-06-02 | 2025-05-29 | 3.131 | 503,367,968 | +5,428,010 | 17.38% | 1,575,872,903 |
| 2025-05-30 | 2025-05-28 | 3.009 | 497,939,958 | -343,634 | 17.15% | 1,498,144,089 |
| 2025-05-29 | 2025-05-27 | 3.049 | 498,283,592 | +1,059,294 | 17.16% | 1,519,437,137 |
| 2025-05-28 | 2025-05-26 | 2.999 | 497,224,298 | +1,980,323 | 17.13% | 1,490,936,871 |
| 2025-05-27 | 2025-05-23 | 3.060 | 495,243,975 | -290,932 | 17.06% | 1,515,202,200 |
| 2025-05-26 | 2025-05-22 | 2.958 | 495,534,907 | +285,308 | 17.07% | 1,465,723,793 |
| 2025-05-23 | 2025-05-21 | 2.988 | 495,249,599 | -210,728 | 17.06% | 1,479,981,746 |
| 2025-05-22 | 2025-05-20 | 2.907 | 495,460,327 | +428,675 | 17.07% | 1,440,322,728 |
| 2025-05-21 | 2025-05-19 | 3.098 | 495,031,652 | +363,029 | 17.05% | 1,533,754,265 |
| 2025-05-20 | 2025-05-16 | 3.035 | 494,668,623 | +17,476,276 | 17.04% | 1,501,457,369 |
| 2025-05-19 | 2025-05-15 | 3.035 | 477,192,347 | +125,682 | 16.98% | 1,448,411,992 |
| 2025-05-16 | 2025-05-14 | 3.046 | 477,066,665 | -156,341 | 16.98% | 1,453,040,999 |
| 2025-05-15 | 2025-05-13 | 3.046 | 477,223,006 | -101,338 | 16.98% | 1,453,517,179 |
| 2025-05-14 | 2025-05-12 | 3.140 | 477,324,344 | +20,764 | 16.99% | 1,498,944,565 |
| 2025-05-13 | 2025-05-09 | 3.109 | 477,303,580 | -4,340 | 16.99% | 1,483,840,437 |
| 2025-05-12 | 2025-05-08 | 3.182 | 477,307,920 | -116,899 | 16.99% | 1,518,945,069 |
| 2025-05-09 | 2025-05-07 | 3.172 | 477,424,819 | +253,921 | 16.99% | 1,514,302,831 |
| 2025-05-08 | 2025-05-06 | 3.119 | 477,170,898 | +255,173 | 16.98% | 1,488,439,536 |
| 2025-05-07 | 2025-05-02 | 3.098 | 476,915,725 | -184,715 | 16.97% | 1,477,625,773 |
| 2025-05-06 | 2025-04-30 | 3.098 | 477,100,440 | +173,318 | 16.98% | 1,478,198,075 |
| 2025-05-02 | 2025-04-29 | 3.098 | 476,927,122 | +1,091,119 | 16.97% | 1,477,661,084 |
| 2025-04-30 | 2025-04-28 | 3.119 | 475,836,003 | +14,568 | 16.93% | 1,484,275,597 |
| 2025-04-29 | 2025-04-25 | 3.161 | 475,821,435 | +247,365 | 16.92% | 1,504,219,787 |
| 2025-04-28 | 2025-04-24 | 3.172 | 475,574,070 | -118,065 | 16.91% | 1,508,432,599 |
| 2025-04-25 | 2025-04-23 | 3.193 | 475,692,135 | +67,638 | 16.91% | 1,518,799,179 |
| 2025-04-24 | 2025-04-22 | 3.235 | 475,624,497 | +21,203 | 16.91% | 1,538,564,581 |
| 2025-04-23 | 2025-04-17 | 3.130 | 475,603,294 | -202,982 | 16.91% | 1,488,544,825 |
| 2025-04-22 | 2025-04-16 | 3.098 | 475,806,276 | +142,225 | 16.92% | 1,474,188,372 |
| 2025-04-17 | 2025-04-15 | 3.172 | 475,664,051 | -267,038 | 16.91% | 1,508,718,002 |
| 2025-04-16 | 2025-04-14 | 3.214 | 475,931,089 | +334,200 | 16.92% | 1,529,559,235 |
| 2025-04-15 | 2025-04-11 | 3.193 | 475,596,889 | +507,095 | 16.91% | 1,518,495,076 |
| 2025-04-14 | 2025-04-10 | 3.193 | 475,089,794 | -118,758 | 16.89% | 1,516,876,013 |
| 2025-04-11 | 2025-04-09 | 3.193 | 475,208,552 | +333,723 | 16.90% | 1,517,255,186 |
| 2025-04-10 | 2025-04-08 | 3.182 | 474,874,829 | +526,782 | 16.88% | 1,511,202,203 |
| 2025-04-09 | 2025-04-07 | 3.119 | 474,348,047 | +4,747,287 | 16.87% | 1,479,634,215 |
| 2025-04-08 | 2025-04-03 | 3.571 | 469,600,760 | +1,527,227 | 16.70% | 1,676,905,184 |
| 2025-04-07 | 2025-04-02 | 3.613 | 468,073,533 | +480,353 | 16.64% | 1,691,115,720 |
| 2025-04-03 | 2025-04-01 | 3.529 | 467,593,180 | +2,898,333 | 16.63% | 1,650,092,327 |
| 2025-04-02 | 2025-03-31 | 3.382 | 464,694,847 | +1,281,099 | 16.52% | 1,571,536,700 |
| 2025-04-01 | 2025-03-28 | 3.319 | 463,413,748 | -984,061 | 16.48% | 1,538,001,630 |
| 2025-03-31 | 2025-03-27 | 3.623 | 464,397,809 | +488,511 | 16.51% | 1,682,713,025 |
| 2025-03-28 | 2025-03-26 | 3.466 | 463,909,298 | +24,755 | 16.49% | 1,607,858,464 |
| 2025-03-27 | 2025-03-25 | 3.497 | 463,884,543 | +9,521 | 16.49% | 1,622,388,781 |
| 2025-03-26 | 2025-03-24 | 3.497 | 463,875,022 | -10,949 | 16.49% | 1,622,355,482 |
| 2025-03-25 | 2025-03-21 | 3.518 | 463,885,971 | -287,355 | 16.49% | 1,632,137,882 |
| 2025-03-24 | 2025-03-20 | 3.592 | 464,173,326 | +935,798 | 16.50% | 1,667,274,412 |
| 2025-03-21 | 2025-03-19 | 3.623 | 463,237,528 | -304,398 | 16.47% | 1,678,508,828 |
| 2025-03-20 | 2025-03-18 | 3.539 | 463,541,926 | -31,332 | 16.48% | 1,640,664,273 |
| 2025-03-19 | 2025-03-17 | 3.455 | 463,573,258 | -309,197 | 16.48% | 1,601,825,017 |
| 2025-03-18 | 2025-03-14 | 3.445 | 463,882,455 | +474,164 | 16.49% | 1,598,021,396 |
| 2025-03-17 | 2025-03-13 | 3.361 | 463,408,291 | -508,441 | 16.48% | 1,557,451,664 |
| 2025-03-14 | 2025-03-12 | 3.361 | 463,916,732 | -150,285 | 16.49% | 1,559,160,465 |
| 2025-03-13 | 2025-03-11 | 3.392 | 464,067,017 | -150,550 | 16.50% | 1,574,287,417 |
| 2025-03-12 | 2025-03-10 | 3.382 | 464,217,567 | +313,539 | 16.51% | 1,569,922,602 |
| 2025-03-11 | 2025-03-07 | 3.424 | 463,904,028 | +494 | 16.49% | 1,588,351,227 |
| 2025-03-10 | 2025-03-06 | 3.413 | 463,903,534 | +387,611 | 16.49% | 1,583,477,297 |
| 2025-03-07 | 2025-03-05 | 3.340 | 463,515,923 | +763,537 | 16.48% | 1,548,077,067 |
| 2025-03-06 | 2025-03-04 | 3.329 | 462,752,386 | +107,591 | 16.45% | 1,540,666,815 |
| 2025-03-05 | 2025-03-03 | 3.298 | 462,644,795 | -103,782 | 16.45% | 1,525,731,553 |
| 2025-03-04 | 2025-02-28 | 3.319 | 462,748,577 | -325,536 | 16.45% | 1,535,794,025 |
| 2025-03-03 | 2025-02-27 | 3.476 | 463,074,113 | +659,419 | 16.46% | 1,609,827,331 |
| 2025-02-28 | 2025-02-26 | 3.445 | 462,414,694 | +31,161 | 16.44% | 1,592,965,129 |
| 2025-02-27 | 2025-02-25 | 3.466 | 462,383,533 | +9,853 | 16.44% | 1,602,570,331 |
| 2025-02-26 | 2025-02-24 | 3.529 | 462,373,680 | +255,628 | 16.44% | 1,631,673,203 |
| 2025-02-25 | 2025-02-21 | 3.487 | 462,118,052 | -73,647 | 16.43% | 1,611,357,174 |
| 2025-02-24 | 2025-02-20 | 3.466 | 462,191,699 | -38,137 | 16.43% | 1,601,905,455 |
| 2025-02-21 | 2025-02-19 | 3.413 | 462,229,836 | -62,567 | 16.43% | 1,577,764,336 |
| 2025-02-20 | 2025-02-18 | 3.413 | 462,292,403 | +98,356 | 16.44% | 1,577,977,901 |
| 2025-02-19 | 2025-02-17 | 3.382 | 462,194,047 | -209,762 | 16.43% | 1,563,079,324 |
| 2025-02-18 | 2025-02-14 | 3.445 | 462,403,809 | +127,141 | 16.44% | 1,592,927,632 |
| 2025-02-17 | 2025-02-13 | 3.329 | 462,276,668 | -53,034 | 16.44% | 1,539,082,981 |
| 2025-02-14 | 2025-02-12 | 3.382 | 462,329,702 | +32,134 | 16.44% | 1,563,538,091 |
| 2025-02-13 | 2025-02-11 | 3.298 | 462,297,568 | -15,235 | 16.44% | 1,524,586,452 |
| 2025-02-12 | 2025-02-10 | 3.455 | 462,312,803 | +19,519 | 16.44% | 1,597,469,657 |
| 2025-02-11 | 2025-02-07 | 3.403 | 462,293,284 | +117,891 | 16.44% | 1,573,125,582 |
| 2025-02-10 | 2025-02-06 | 3.382 | 462,175,393 | +13,065 | 16.43% | 1,563,016,239 |
| 2025-02-07 | 2025-02-05 | 3.319 | 462,162,328 | +49,987 | 16.43% | 1,533,848,352 |
| 2025-02-06 | 2025-02-04 | 3.287 | 462,112,341 | -112,352 | 16.43% | 1,519,122,176 |
| 2025-02-05 | 2025-02-03 | 3.298 | 462,224,693 | -76,547 | 16.43% | 1,524,346,121 |
| 2025-02-04 | 2025-01-28 | 3.319 | 462,301,240 | -131,395 | 16.41% | 1,534,309,380 |
| 2025-02-03 | 2025-01-24 | 3.371 | 462,432,635 | -483,685 | 16.42% | 1,559,029,408 |
| 2025-01-27 | 2025-01-23 | 3.287 | 462,916,320 | -11,426 | 16.44% | 1,521,765,131 |
| 2025-01-24 | 2025-01-22 | 3.308 | 462,927,746 | -164,719 | 16.44% | 1,531,526,671 |
| 2025-01-23 | 2025-01-21 | 3.371 | 463,092,465 | +13,336 | 16.44% | 1,561,253,936 |
| 2025-01-22 | 2025-01-20 | 3.361 | 463,079,129 | -39,989 | 16.44% | 1,556,345,396 |
| 2025-01-21 | 2025-01-17 | 3.319 | 463,119,118 | +79,979 | 16.44% | 1,537,023,796 |
| 2025-01-20 | 2025-01-16 | 3.340 | 463,039,139 | +170,506 | 16.44% | 1,546,484,676 |
| 2025-01-17 | 2025-01-15 | 3.371 | 462,868,633 | +101,519 | 16.43% | 1,560,499,316 |
| 2025-01-16 | 2025-01-14 | 3.382 | 462,767,114 | -259,138 | 16.43% | 1,565,017,361 |
| 2025-01-15 | 2025-01-13 | 3.329 | 463,026,252 | -274,215 | 16.44% | 1,541,578,612 |
| 2025-01-14 | 2025-01-10 | 3.340 | 463,300,467 | -180,906 | 16.45% | 1,547,357,475 |
| 2025-01-13 | 2025-01-09 | 3.424 | 463,481,373 | -69,506 | 16.46% | 1,586,904,107 |
| 2025-01-10 | 2025-01-08 | 3.392 | 463,550,879 | +154,151 | 16.46% | 1,572,536,485 |
| 2025-01-09 | 2025-01-07 | 3.518 | 463,396,728 | +154,246 | 16.45% | 1,630,416,528 |
| 2025-01-08 | 2025-01-06 | 3.581 | 463,242,482 | -20,947 | 16.45% | 1,659,065,598 |
| 2025-01-07 | 2025-01-03 | 3.581 | 463,263,429 | -140,916 | 16.45% | 1,659,140,618 |
| 2025-01-06 | 2025-01-02 | 3.539 | 463,404,345 | -4,627 | 16.45% | 1,640,177,318 |
| 2025-01-03 | 2024-12-31 | 3.749 | 463,408,972 | +792,545 | 16.45% | 1,737,534,566 |
| 2025-01-02 | 2024-12-27 | 3.728 | 462,616,427 | -216,135 | 16.43% | 1,724,845,509 |
| 2024-12-30 | 2024-12-24 | 3.760 | 462,832,562 | -179,001 | 16.43% | 1,740,234,328 |
| 2024-12-27 | 2024-12-20 | 3.539 | 463,011,563 | -395,694 | 16.44% | 1,638,787,102 |
| 2024-12-23 | 2024-12-19 | 3.466 | 463,407,257 | +131,395 | 16.45% | 1,606,118,445 |
| 2024-12-20 | 2024-12-18 | 3.581 | 463,275,862 | -36,181 | 16.45% | 1,659,185,146 |
| 2024-12-19 | 2024-12-17 | 3.592 | 463,312,043 | -433,458 | 16.45% | 1,664,180,751 |
| 2024-12-18 | 2024-12-16 | 3.634 | 463,745,501 | +108,543 | 16.47% | 1,685,220,011 |
| 2024-12-17 | 2024-12-13 | 3.697 | 463,636,958 | +274,474 | 16.46% | 1,714,042,201 |
| 2024-12-16 | 2024-12-12 | 3.781 | 463,362,484 | +108,544 | 16.45% | 1,751,959,927 |
| 2024-12-13 | 2024-12-11 | 3.770 | 463,253,940 | +496,440 | 16.45% | 1,746,684,110 |
| 2024-12-12 | 2024-12-10 | 3.707 | 462,757,500 | -59,117 | 16.43% | 1,715,651,091 |
| 2024-12-11 | 2024-12-09 | 3.749 | 462,816,617 | +312,301 | 16.43% | 1,735,313,554 |
| 2024-12-10 | 2024-12-06 | 3.697 | 462,504,316 | -318,549 | 16.42% | 1,709,854,881 |
| 2024-12-09 | 2024-12-05 | 3.686 | 462,822,865 | +212,601 | 16.43% | 1,706,171,653 |
| 2024-12-06 | 2024-12-04 | 3.760 | 462,610,264 | +169,480 | 16.43% | 1,739,398,496 |
| 2024-12-05 | 2024-12-03 | 3.760 | 462,440,784 | -81,884 | 16.42% | 1,738,761,257 |
| 2024-12-04 | 2024-12-02 | 3.770 | 462,522,668 | -20,947 | 16.42% | 1,743,926,873 |
| 2024-12-03 | 2024-11-29 | 3.739 | 462,543,615 | +55,224 | 16.42% | 1,729,431,988 |
| 2024-12-02 | 2024-11-28 | 3.749 | 462,488,391 | +731,998 | 16.42% | 1,734,082,882 |
| 2024-11-29 | 2024-11-27 | 3.749 | 461,756,393 | +49,511 | 16.40% | 1,731,338,283 |
| 2024-11-28 | 2024-11-26 | 3.665 | 461,706,882 | -249,650 | 16.39% | 1,692,359,307 |
| 2024-11-27 | 2024-11-25 | 3.707 | 461,956,532 | +7,167 | 16.40% | 1,712,681,541 |
| 2024-11-26 | 2024-11-22 | 3.918 | 461,949,365 | -243,746 | 16.40% | 1,809,689,245 |
| 2024-11-25 | 2024-11-21 | 4.002 | 462,193,111 | +68,053 | 16.41% | 1,849,478,312 |
| 2024-11-22 | 2024-11-20 | 4.107 | 462,125,058 | +81,884 | 16.41% | 1,897,741,587 |
| 2024-11-21 | 2024-11-19 | 3.991 | 462,043,174 | -159,850 | 16.41% | 1,844,025,636 |
| 2024-11-20 | 2024-11-18 | 3.970 | 462,203,024 | +129,586 | 16.41% | 1,834,954,845 |
| 2024-11-19 | 2024-11-15 | 3.991 | 462,073,438 | +1,089,339 | 16.41% | 1,844,146,420 |
| 2024-11-18 | 2024-11-14 | 4.054 | 460,984,099 | +981,920 | 16.37% | 1,868,848,297 |
| 2024-11-15 | 2024-11-13 | 3.981 | 460,002,179 | +187,571 | 16.33% | 1,831,048,712 |
| 2024-11-14 | 2024-11-12 | 4.065 | 459,814,608 | -221,435 | 16.33% | 1,868,936,426 |
| 2024-11-13 | 2024-11-11 | 4.054 | 460,036,043 | +176,622 | 16.33% | 1,865,004,839 |
| 2024-11-12 | 2024-11-08 | 4.107 | 459,859,421 | -197,964 | 16.33% | 1,888,437,625 |
| 2024-11-11 | 2024-11-07 | 4.149 | 460,057,385 | +60,937 | 16.34% | 1,908,577,947 |
| 2024-11-08 | 2024-11-06 | 4.033 | 459,996,448 | -110,448 | 16.33% | 1,855,181,914 |
| 2024-11-07 | 2024-11-05 | 4.096 | 460,106,896 | +16,013 | 16.34% | 1,884,621,532 |
| 2024-11-06 | 2024-11-04 | 4.012 | 460,090,883 | -92,357 | 16.34% | 1,845,898,384 |
| 2024-11-05 | 2024-11-01 | 3.991 | 460,183,240 | +44,560 | 16.34% | 1,836,602,594 |
| 2024-11-04 | 2024-10-31 | 3.960 | 460,138,680 | -229,066 | 16.34% | 1,821,926,664 |
| 2024-11-01 | 2024-10-30 | 3.939 | 460,367,746 | +627,563 | 16.35% | 1,813,163,449 |
| 2024-10-31 | 2024-10-29 | 3.960 | 459,740,183 | +784,845 | 16.32% | 1,820,348,808 |
| 2024-10-30 | 2024-10-28 | 3.949 | 458,955,338 | +476,215 | 16.30% | 1,812,420,933 |
| 2024-10-29 | 2024-10-25 | 4.023 | 458,479,123 | -110,086 | 16.28% | 1,844,247,222 |
| 2024-10-28 | 2024-10-24 | 3.960 | 458,589,209 | -110,446 | 16.28% | 1,815,791,508 |
| 2024-10-25 | 2024-10-23 | 3.981 | 458,699,655 | -32,475 | 16.29% | 1,825,863,987 |
| 2024-10-24 | 2024-10-22 | 4.023 | 458,732,130 | +203,758 | 16.29% | 1,845,264,951 |
| 2024-10-23 | 2024-10-21 | 4.044 | 458,528,372 | +811,001 | 16.28% | 1,854,076,896 |
| 2024-10-22 | 2024-10-18 | 4.159 | 457,717,371 | +95,213 | 16.25% | 1,903,677,513 |
| 2024-10-21 | 2024-10-17 | 4.054 | 457,622,158 | -190,427 | 16.25% | 1,855,218,851 |
| 2024-10-18 | 2024-10-16 | 4.159 | 457,812,585 | +98,578 | 16.26% | 1,904,073,515 |
| 2024-10-17 | 2024-10-15 | 4.201 | 457,714,007 | +353,826 | 16.25% | 1,922,892,447 |
| 2024-10-16 | 2024-10-14 | 4.369 | 457,360,181 | +628,558 | 16.24% | 1,998,262,236 |
| 2024-10-15 | 2024-10-10 | 4.411 | 456,731,623 | +236,943 | 16.22% | 2,014,703,643 |
| 2024-10-14 | 2024-10-09 | 4.390 | 456,494,680 | -75,641 | 16.21% | 2,004,069,606 |
| 2024-10-10 | 2024-10-08 | 4.527 | 456,570,321 | +37,843 | 16.21% | 2,066,739,531 |
| 2024-10-09 | 2024-10-07 | 4.873 | 456,532,478 | +241,842 | 16.21% | 2,224,797,351 |
| 2024-10-08 | 2024-10-04 | 4.621 | 456,290,636 | +205,127 | 16.20% | 2,108,604,029 |
| 2024-10-07 | 2024-10-03 | 4.516 | 456,085,509 | +287,545 | 16.19% | 2,059,754,824 |
| 2024-10-04 | 2024-10-02 | 4.684 | 455,797,964 | +171,728 | 16.18% | 2,135,049,945 |
| 2024-10-03 | 2024-09-30 | 4.516 | 455,626,236 | +45,362 | 16.18% | 2,057,680,674 |
| 2024-10-02 | 2024-09-27 | 4.275 | 455,580,874 | -9,259 | 16.18% | 1,947,424,780 |
| 2024-09-30 | 2024-09-26 | 4.107 | 455,590,133 | -710,692 | 16.18% | 1,870,905,563 |
| 2024-09-27 | 2024-09-25 | 3.970 | 456,300,825 | +1,102,669 | 16.20% | 1,811,523,003 |
| 2024-09-26 | 2024-09-24 | 4.023 | 455,198,156 | +99,022 | 16.12% | 1,831,049,425 |
| 2024-09-25 | 2024-09-23 | 3.991 | 455,099,134 | +746,475 | 16.12% | 1,816,311,802 |
| 2024-09-24 | 2024-09-20 | 4.002 | 454,352,659 | -145,338 | 16.09% | 1,818,104,530 |
| 2024-09-23 | 2024-09-19 | 4.033 | 454,497,997 | -690,667 | 16.10% | 1,833,006,467 |
| 2024-09-20 | 2024-09-17 | 4.012 | 455,188,664 | +812,636 | 16.12% | 1,826,230,535 |
| 2024-09-19 | 2024-09-16 | 4.033 | 454,376,028 | -89,501 | 16.09% | 1,832,514,562 |
| 2024-09-17 | 2024-09-13 | 4.023 | 454,465,529 | -666,073 | 16.10% | 1,828,102,409 |
| 2024-09-16 | 2024-09-12 | 3.886 | 455,131,602 | -125,152 | 16.12% | 1,768,640,294 |
| 2024-09-13 | 2024-09-11 | 3.940 | 455,256,754 | +1,943,022 | 16.12% | 1,793,886,149 |
| 2024-09-12 | 2024-09-10 | 4.112 | 453,313,732 | +9,707,236 | 16.06% | 1,864,103,681 |
| 2024-09-11 | 2024-09-09 | 4.144 | 443,606,496 | -224,649 | 16.04% | 1,838,474,526 |
| 2024-09-10 | 2024-09-05 | 4.144 | 443,831,145 | +2,190,609 | 16.05% | 1,839,405,557 |
| 2024-09-09 | 2024-09-04 | 4.220 | 441,640,536 | +1,035,047 | 15.97% | 1,863,519,294 |
| 2024-09-05 | 2024-09-03 | 4.209 | 440,605,489 | +255,199 | 15.93% | 1,854,421,207 |
| 2024-09-04 | 2024-09-02 | 4.166 | 440,350,290 | +2,250,124 | 15.92% | 1,834,435,419 |
| 2024-09-03 | 2024-08-30 | 4.155 | 438,100,166 | +2,553,848 | 15.84% | 1,820,357,962 |
| 2024-09-02 | 2024-08-29 | 4.112 | 435,546,318 | -250,355 | 15.75% | 1,791,041,032 |
| 2024-08-30 | 2024-08-28 | 4.037 | 435,796,673 | -173,237 | 15.76% | 1,759,317,288 |
| 2024-08-29 | 2024-08-27 | 4.016 | 435,969,910 | +177,463 | 15.77% | 1,750,654,857 |
| 2024-08-28 | 2024-08-26 | 3.940 | 435,792,447 | +19,990 | 15.76% | 1,717,189,317 |
| 2024-08-27 | 2024-08-23 | 3.769 | 435,772,457 | -52,158 | 15.76% | 1,642,250,144 |
| 2024-08-26 | 2024-08-22 | 3.715 | 435,824,615 | +231,680 | 15.76% | 1,619,050,029 |
| 2024-08-23 | 2024-08-21 | 3.822 | 435,592,935 | -535,921 | 15.75% | 1,664,957,837 |
| 2024-08-22 | 2024-08-20 | 3.812 | 436,128,856 | -19,587 | 15.77% | 1,662,323,675 |
| 2024-08-21 | 2024-08-19 | 3.994 | 436,148,443 | +465,063 | 15.77% | 1,742,006,139 |
| 2024-08-20 | 2024-08-16 | 4.005 | 435,683,380 | +691,085 | 15.76% | 1,744,826,465 |
| 2024-08-19 | 2024-08-15 | 3.876 | 434,992,295 | +213,176 | 15.73% | 1,686,014,018 |
| 2024-08-15 | 2024-08-13 | 4.123 | 434,779,119 | +145,295 | 15.72% | 1,792,554,289 |
| 2024-08-14 | 2024-08-12 | 4.155 | 434,633,824 | +117,354 | 15.72% | 1,805,954,901 |
| 2024-08-13 | 2024-08-09 | 4.123 | 434,516,470 | -72,647 | 15.71% | 1,791,471,411 |
| 2024-08-12 | 2024-08-08 | 4.144 | 434,589,117 | -93,139 | 15.72% | 1,801,103,068 |
| 2024-08-09 | 2024-08-07 | 4.058 | 434,682,256 | -29,863 | 15.72% | 1,764,152,511 |
| 2024-08-08 | 2024-08-06 | 3.940 | 434,712,119 | -124,805 | 15.72% | 1,712,932,411 |
| 2024-08-07 | 2024-08-05 | 3.930 | 434,836,924 | +175,133 | 15.72% | 1,708,755,460 |
| 2024-08-06 | 2024-08-02 | 4.037 | 434,661,791 | -80,132 | 15.72% | 1,754,735,753 |
| 2024-08-05 | 2024-08-01 | 4.112 | 434,741,923 | +157,515 | 15.72% | 1,787,733,222 |
| 2024-08-02 | 2024-07-31 | 4.187 | 434,584,408 | -513,192 | 15.72% | 1,819,747,631 |
| 2024-08-01 | 2024-07-30 | 4.037 | 435,097,600 | +190,090 | 15.73% | 1,756,495,120 |
| 2024-07-31 | 2024-07-29 | 3.962 | 434,907,510 | +91,275 | 15.73% | 1,723,041,304 |
| 2024-07-30 | 2024-07-26 | 4.617 | 434,816,235 | -200,632 | 15.72% | 2,007,458,712 |
| 2024-07-29 | 2024-07-25 | 4.585 | 435,016,867 | +91,182 | 15.73% | 1,994,373,001 |
| 2024-07-26 | 2024-07-24 | 4.595 | 434,925,685 | -74,511 | 15.73% | 1,998,624,653 |
| 2024-07-25 | 2024-07-23 | 4.692 | 435,000,196 | -670,501 | 15.73% | 2,041,001,409 |
| 2024-07-24 | 2024-07-22 | 4.703 | 435,670,697 | -122,943 | 15.75% | 2,048,825,052 |
| 2024-07-23 | 2024-07-19 | 4.649 | 435,793,640 | -109,903 | 15.76% | 2,026,008,201 |
| 2024-07-22 | 2024-07-18 | 4.660 | 435,903,543 | +286,866 | 15.76% | 2,031,199,324 |
| 2024-07-19 | 2024-07-17 | 4.617 | 435,616,677 | -40,981 | 15.75% | 2,011,154,191 |
| 2024-07-18 | 2024-07-16 | 4.606 | 435,657,658 | -109,903 | 15.75% | 2,006,665,849 |
| 2024-07-17 | 2024-07-15 | 4.606 | 435,767,561 | +71,716 | 15.76% | 2,007,172,069 |
| 2024-07-16 | 2024-07-12 | 4.649 | 435,695,845 | +139,708 | 15.76% | 2,025,553,552 |
| 2024-07-15 | 2024-07-11 | 4.628 | 435,556,137 | -74,511 | 15.75% | 2,015,551,142 |
| 2024-07-12 | 2024-07-10 | 4.563 | 435,630,648 | +512,260 | 15.75% | 1,987,832,428 |
| 2024-07-11 | 2024-07-09 | 4.649 | 435,118,388 | -197,340 | 15.73% | 2,022,868,949 |
| 2024-07-10 | 2024-07-08 | 4.617 | 435,315,728 | +146,152 | 15.74% | 2,009,764,770 |
| 2024-07-09 | 2024-07-05 | 4.660 | 435,169,576 | -44,706 | 15.74% | 2,027,779,225 |
| 2024-07-08 | 2024-07-04 | 4.574 | 435,214,282 | +447,063 | 15.74% | 1,990,605,285 |
| 2024-07-05 | 2024-07-03 | 4.595 | 434,767,219 | +61,471 | 15.72% | 1,997,896,450 |
| 2024-07-04 | 2024-07-02 | 4.552 | 434,705,748 | -586,770 | 15.72% | 1,978,944,681 |
| 2024-07-03 | 2024-06-28 | 4.531 | 435,292,518 | +76,373 | 15.74% | 1,972,268,635 |
| 2024-07-02 | 2024-06-27 | 4.595 | 435,216,145 | +275,689 | 15.74% | 1,999,959,411 |
| 2024-06-28 | 2024-06-26 | 4.649 | 434,940,456 | -119,611 | 15.73% | 2,022,041,742 |
| 2024-06-27 | 2024-06-25 | 4.660 | 435,060,067 | -387,594 | 15.73% | 2,027,268,941 |
| 2024-06-26 | 2024-06-24 | 4.767 | 435,447,661 | -181,824 | 15.75% | 2,075,827,911 |
| 2024-06-25 | 2024-06-21 | 4.832 | 435,629,485 | +283,140 | 15.75% | 2,104,758,128 |
| 2024-06-24 | 2024-06-20 | 4.939 | 435,346,345 | -6,507 | 15.74% | 2,150,132,131 |
| 2024-06-21 | 2024-06-19 | 5.132 | 435,352,852 | -235,643 | 15.74% | 2,234,301,131 |
| 2024-06-20 | 2024-06-18 | 5.100 | 435,588,495 | +216,080 | 15.75% | 2,221,480,088 |
| 2024-06-19 | 2024-06-17 | 5.068 | 435,372,415 | +486,199 | 15.74% | 2,206,354,650 |
| 2024-06-18 | 2024-06-14 | 5.240 | 434,886,216 | -275,727 | 15.73% | 2,278,598,880 |
| 2024-06-17 | 2024-06-13 | 4.960 | 435,161,943 | -5,775 | 15.74% | 2,158,565,829 |
| 2024-06-14 | 2024-06-12 | 4.993 | 435,167,718 | -10,524 | 15.74% | 2,172,611,322 |
| 2024-06-13 | 2024-06-11 | 5.003 | 435,178,242 | -97,841 | 15.74% | 2,177,336,259 |
| 2024-06-12 | 2024-06-07 | 5.143 | 435,276,083 | +123,443 | 15.74% | 2,238,580,586 |
| 2024-06-11 | 2024-06-06 | 5.240 | 435,152,640 | -91,285 | 15.74% | 2,279,994,816 |
| 2024-06-07 | 2024-06-05 | 5.025 | 435,243,925 | -46,569 | 15.74% | 2,187,011,094 |
| 2024-06-06 | 2024-06-04 | 5.100 | 435,290,494 | -48,716 | 15.74% | 2,219,960,298 |
| 2024-06-05 | 2024-06-03 | 4.993 | 435,339,210 | +156,751 | 15.74% | 2,173,467,510 |
| 2024-06-04 | 2024-05-31 | 5.057 | 435,182,459 | -42,564 | 15.74% | 2,200,719,562 |
| 2024-06-03 | 2024-05-30 | 5.089 | 435,225,023 | -208,629 | 15.74% | 2,214,953,501 |
| 2024-05-31 | 2024-05-29 | 5.057 | 435,433,652 | +148,089 | 15.75% | 2,201,989,846 |
| 2024-05-30 | 2024-05-28 | 5.100 | 435,285,563 | -2,514 | 15.74% | 2,219,935,150 |
| 2024-05-29 | 2024-05-27 | 5.143 | 435,288,077 | +58,770 | 15.74% | 2,238,642,270 |
| 2024-05-28 | 2024-05-24 | 4.950 | 435,229,307 | +55,231 | 15.74% | 2,154,227,036 |
| 2024-05-27 | 2024-05-23 | 5.078 | 435,174,076 | -750,973 | 15.74% | 2,210,021,870 |
| 2024-05-24 | 2024-05-22 | 5.100 | 435,925,049 | -59,609 | 15.76% | 2,223,196,497 |
| 2024-05-23 | 2024-05-21 | 5.046 | 435,984,658 | -2,994,318 | 15.77% | 2,200,095,232 |
| 2024-05-22 | 2024-05-20 | 5.317 | 438,978,976 | +24,216 | 15.87% | 2,334,027,687 |
| 2024-05-21 | 2024-05-17 | 5.306 | 438,954,760 | +11,860,019 | 15.87% | 2,329,086,769 |
| 2024-05-20 | 2024-05-16 | 5.350 | 427,094,741 | +184,260 | 15.77% | 2,284,886,279 |
| 2024-05-17 | 2024-05-14 | 5.394 | 426,910,481 | +439,716 | 15.76% | 2,302,621,014 |
| 2024-05-16 | 2024-05-13 | 5.514 | 426,470,765 | +484,366 | 15.75% | 2,351,677,663 |
| 2024-05-14 | 2024-05-10 | 5.383 | 425,986,399 | +153,903 | 15.73% | 2,292,966,813 |
| 2024-05-13 | 2024-05-09 | 5.262 | 425,832,496 | +1,285 | 15.72% | 2,240,787,026 |
| 2024-05-10 | 2024-05-08 | 5.229 | 425,831,211 | +23,716 | 15.72% | 2,226,775,388 |
| 2024-05-09 | 2024-05-07 | 5.328 | 425,807,495 | +3,649 | 15.72% | 2,268,663,661 |
| 2024-05-08 | 2024-05-06 | 5.317 | 425,803,846 | -164,608 | 15.72% | 2,263,976,227 |
| 2024-05-07 | 2024-05-03 | 5.240 | 425,968,454 | -636,700 | 15.73% | 2,232,162,862 |
| 2024-05-06 | 2024-05-02 | 5.153 | 426,605,154 | +122,597 | 15.75% | 2,198,085,087 |
| 2024-05-03 | 2024-04-30 | 5.240 | 426,482,557 | +454,082 | 15.75% | 2,234,856,868 |
| 2024-05-02 | 2024-04-29 | 5.229 | 426,028,475 | -49,300 | 15.73% | 2,227,806,929 |
| 2024-04-30 | 2024-04-26 | 5.251 | 426,077,775 | +89,394 | 15.73% | 2,237,406,722 |
| 2024-04-29 | 2024-04-25 | 5.196 | 425,988,381 | -33,477 | 15.73% | 2,213,587,222 |
| 2024-04-26 | 2024-04-24 | 5.218 | 426,021,858 | +66,898 | 15.73% | 2,223,101,945 |
| 2024-04-25 | 2024-04-23 | 5.142 | 425,954,960 | -115,664 | 15.73% | 2,190,065,311 |
| 2024-04-24 | 2024-04-22 | 5.207 | 426,070,624 | -5,473 | 15.73% | 2,218,685,503 |
| 2024-04-23 | 2024-04-19 | 5.163 | 426,076,097 | +14,595 | 15.73% | 2,200,030,095 |
| 2024-04-22 | 2024-04-18 | 5.131 | 426,061,502 | +27,365 | 15.73% | 2,185,942,284 |
| 2024-04-19 | 2024-04-17 | 5.284 | 426,034,137 | -98,515 | 15.73% | 2,251,189,122 |
| 2024-04-18 | 2024-04-16 | 5.043 | 426,132,652 | +58,379 | 15.73% | 2,148,934,550 |
| 2024-04-17 | 2024-04-15 | 5.262 | 426,074,273 | +76,623 | 15.73% | 2,242,059,289 |
| 2024-04-16 | 2024-04-12 | 5.372 | 425,997,650 | +51,082 | 15.73% | 2,288,357,257 |
| 2024-04-15 | 2024-04-11 | 5.416 | 425,946,568 | -111,286 | 15.73% | 2,306,761,084 |
| 2024-04-12 | 2024-04-10 | 5.438 | 426,057,854 | +20,068 | 15.73% | 2,316,705,320 |
| 2024-04-11 | 2024-04-09 | 5.438 | 426,037,786 | +20,068 | 15.73% | 2,316,596,199 |
| 2024-04-10 | 2024-04-08 | 5.273 | 426,017,718 | +146,130 | 15.73% | 2,246,432,026 |
| 2024-04-09 | 2024-04-05 | 5.306 | 425,871,588 | -224,396 | 15.72% | 2,259,667,673 |
| 2024-04-08 | 2024-04-03 | 5.405 | 426,095,984 | +29,190 | 15.73% | 2,302,899,068 |
| 2024-04-05 | 2024-04-02 | 5.503 | 426,066,794 | -311,965 | 15.73% | 2,344,779,180 |
| 2024-04-03 | 2024-03-28 | 5.657 | 426,378,759 | +555,699 | 15.74% | 2,411,936,150 |
| 2024-04-02 | 2024-03-27 | 4.999 | 425,823,060 | -97,765 | 15.72% | 2,128,700,504 |
| 2024-03-28 | 2024-03-26 | 4.922 | 425,920,825 | +7,297 | 15.73% | 2,096,504,312 |
| 2024-03-27 | 2024-03-25 | 4.966 | 425,913,528 | +14,028 | 15.73% | 2,115,145,172 |
| 2024-03-26 | 2024-03-22 | 5.120 | 425,899,500 | -269,093 | 15.73% | 2,180,442,079 |
| 2024-03-25 | 2024-03-21 | 5.131 | 426,168,593 | +25,541 | 15.74% | 2,186,491,723 |
| 2024-03-22 | 2024-03-20 | 5.120 | 426,143,052 | +49,258 | 15.73% | 2,181,688,972 |
| 2024-03-21 | 2024-03-19 | 5.109 | 426,093,794 | -133,178 | 15.73% | 2,176,765,619 |
| 2024-03-20 | 2024-03-18 | 5.087 | 426,226,972 | -60,204 | 15.74% | 2,168,100,718 |
| 2024-03-19 | 2024-03-15 | 5.142 | 426,287,176 | +187,909 | 15.74% | 2,191,773,413 |
| 2024-03-18 | 2024-03-14 | 5.229 | 426,099,267 | +137,738 | 15.73% | 2,228,177,118 |
| 2024-03-15 | 2024-03-13 | 5.163 | 425,961,529 | +56,555 | 15.73% | 2,199,438,527 |
| 2024-03-14 | 2024-03-12 | 5.098 | 425,904,974 | +162,368 | 15.73% | 2,171,131,902 |
| 2024-03-13 | 2024-03-11 | 5.043 | 425,742,606 | +67,501 | 15.72% | 2,146,967,596 |
| 2024-03-12 | 2024-03-08 | 5.043 | 425,675,105 | +9,122 | 15.72% | 2,146,627,197 |
| 2024-03-11 | 2024-03-07 | 5.087 | 425,665,983 | -171,489 | 15.72% | 2,165,247,119 |
| 2024-03-08 | 2024-03-06 | 5.065 | 425,837,472 | +43,784 | 15.72% | 2,156,782,715 |
| 2024-03-07 | 2024-03-05 | 5.032 | 425,793,688 | +217,098 | 15.72% | 2,142,557,315 |
| 2024-03-06 | 2024-03-04 | 5.131 | 425,576,590 | +5,473 | 15.71% | 2,183,454,405 |
| 2024-03-05 | 2024-03-01 | 4.911 | 425,571,117 | -156,894 | 15.71% | 2,090,117,508 |
| 2024-03-04 | 2024-02-29 | 4.835 | 425,728,011 | -63,853 | 15.72% | 2,058,217,939 |
| 2024-03-01 | 2024-02-28 | 4.889 | 425,791,864 | +206,293 | 15.72% | 2,081,865,946 |
| 2024-02-29 | 2024-02-27 | 4.867 | 425,585,571 | +100,340 | 15.71% | 2,071,526,099 |
| 2024-02-28 | 2024-02-26 | 4.846 | 425,485,231 | -9,122 | 15.71% | 2,061,708,698 |
| 2024-02-27 | 2024-02-23 | 4.900 | 425,494,353 | -133,999 | 15.71% | 2,085,075,896 |
| 2024-02-26 | 2024-02-22 | 4.769 | 425,628,352 | +67,501 | 15.72% | 2,029,739,719 |
| 2024-02-23 | 2024-02-21 | 4.736 | 425,560,851 | +114,114 | 15.71% | 2,015,421,835 |
| 2024-02-22 | 2024-02-20 | 4.758 | 425,446,737 | -74,799 | 15.71% | 2,024,209,555 |
| 2024-02-21 | 2024-02-19 | 4.615 | 425,521,536 | +7,297 | 15.71% | 1,963,921,772 |
| 2024-02-20 | 2024-02-16 | 4.582 | 425,514,239 | -63,852 | 15.71% | 1,949,893,642 |
| 2024-02-19 | 2024-02-15 | 4.418 | 425,578,091 | -82,096 | 15.71% | 1,880,203,480 |
| 2024-02-16 | 2024-02-14 | 4.407 | 425,660,187 | +41,960 | 15.72% | 1,875,899,763 |
| 2024-02-15 | 2024-02-09 | 4.462 | 425,618,227 | +240,815 | 15.72% | 1,899,044,630 |
| 2024-02-14 | 2024-02-07 | 4.561 | 425,377,412 | -163,260 | 15.71% | 1,939,940,005 |
| 2024-02-08 | 2024-02-06 | 4.615 | 425,540,672 | -66,589 | 15.71% | 1,964,010,091 |
| 2024-02-07 | 2024-02-05 | 4.429 | 425,607,261 | -178,786 | 15.71% | 1,884,998,190 |
| 2024-02-06 | 2024-02-02 | 4.495 | 425,786,047 | +428,723 | 15.72% | 1,913,796,809 |
| 2024-02-05 | 2024-02-01 | 4.637 | 425,357,324 | +135,002 | 15.71% | 1,972,490,074 |
| 2024-02-02 | 2024-01-31 | 4.648 | 425,222,322 | -45,152 | 15.70% | 1,976,525,652 |
| 2024-02-01 | 2024-01-30 | 4.703 | 425,267,474 | -113,110 | 15.70% | 2,000,046,089 |
| 2024-01-31 | 2024-01-29 | 4.933 | 425,380,584 | +49,257 | 15.71% | 2,098,508,443 |
| 2024-01-30 | 2024-01-26 | 4.922 | 425,331,327 | +96,782 | 15.70% | 2,093,602,634 |
| 2024-01-29 | 2024-01-25 | 4.966 | 425,234,545 | +9,144 | 15.70% | 2,111,773,249 |
| 2024-01-26 | 2024-01-24 | 5.010 | 425,225,401 | -16,419 | 15.70% | 2,130,374,442 |
| 2024-01-25 | 2024-01-23 | 4.944 | 425,241,820 | +91,217 | 15.70% | 2,102,485,716 |
| 2024-01-24 | 2024-01-22 | 4.867 | 425,150,603 | -176,506 | 15.70% | 2,069,408,904 |
| 2024-01-23 | 2024-01-19 | 4.977 | 425,327,109 | -63,852 | 15.70% | 2,116,895,701 |
| 2024-01-22 | 2024-01-18 | 5.032 | 425,390,961 | +47,433 | 15.71% | 2,140,530,828 |
| 2024-01-19 | 2024-01-17 | 4.966 | 425,343,528 | +86,249 | 15.71% | 2,112,314,474 |
| 2024-01-18 | 2024-01-16 | 5.262 | 425,257,279 | -46,886 | 15.70% | 2,237,760,158 |
| 2024-01-17 | 2024-01-15 | 5.284 | 425,304,165 | -30,649 | 15.70% | 2,247,331,907 |
| 2024-01-16 | 2024-01-12 | 5.163 | 425,334,814 | -325,339 | 15.70% | 2,196,202,505 |
| 2024-01-15 | 2024-01-11 | 5.251 | 425,660,153 | -87,942 | 15.72% | 2,235,213,718 |
| 2024-01-12 | 2024-01-10 | 5.328 | 425,748,095 | +315,613 | 15.72% | 2,268,347,183 |
| 2024-01-11 | 2024-01-09 | 5.383 | 425,432,482 | -87,478 | 15.71% | 2,289,985,231 |
| 2024-01-10 | 2024-01-08 | 5.251 | 425,519,960 | +9,122 | 15.71% | 2,234,477,540 |
| 2024-01-09 | 2024-01-05 | 5.372 | 425,510,838 | +14,139 | 15.71% | 2,285,742,220 |
| 2024-01-08 | 2024-01-04 | 5.427 | 425,496,699 | +85,741 | 15.71% | 2,308,989,394 |
| 2024-01-05 | 2024-01-03 | 5.438 | 425,410,958 | -9,578 | 15.71% | 2,313,187,799 |
| 2024-01-04 | 2024-01-02 | 5.361 | 425,420,536 | +125,880 | 15.71% | 2,280,593,349 |
| 2024-01-03 | 2023-12-29 | 5.416 | 425,294,656 | -99,934 | 15.70% | 2,303,230,582 |
| 2024-01-02 | 2023-12-28 | 5.438 | 425,394,590 | +98,515 | 15.71% | 2,313,098,797 |
| 2023-12-29 | 2023-12-27 | 5.196 | 425,296,075 | -121,593 | 15.70% | 2,209,989,754 |
| 2023-12-28 | 2023-12-22 | 5.153 | 425,417,668 | +9,487 | 15.71% | 2,191,966,560 |
| 2023-12-27 | 2023-12-21 | 5.153 | 425,408,181 | -36,488 | 15.71% | 2,191,917,678 |
| 2023-12-22 | 2023-12-20 | 5.120 | 425,444,669 | -17,757 | 15.71% | 2,178,113,519 |
| 2023-12-21 | 2023-12-19 | 5.131 | 425,462,426 | -130,957 | 15.71% | 2,182,868,677 |
| 2023-12-20 | 2023-12-18 | 5.229 | 425,593,383 | -98,515 | 15.71% | 2,225,531,727 |
| 2023-12-19 | 2023-12-15 | 5.295 | 425,691,898 | +158,719 | 15.72% | 2,254,047,476 |
| 2023-12-18 | 2023-12-14 | 5.328 | 425,533,179 | +1,813,409 | 15.71% | 2,267,202,130 |
| 2023-12-15 | 2023-12-13 | 5.339 | 423,719,770 | -80,636 | 15.65% | 2,262,185,597 |
| 2023-12-14 | 2023-12-12 | 5.273 | 423,800,406 | +16,419 | 15.65% | 2,234,739,928 |
| 2023-12-13 | 2023-12-11 | 5.284 | 423,783,987 | -100,486 | 15.65% | 2,239,299,198 |
| 2023-12-12 | 2023-12-08 | 5.218 | 423,884,473 | +259,021 | 15.65% | 2,211,948,469 |
| 2023-12-11 | 2023-12-07 | 5.196 | 423,625,452 | +910,353 | 15.64% | 2,201,308,602 |
| 2023-12-08 | 2023-12-06 | 5.328 | 422,715,099 | -60,569 | 15.61% | 2,252,187,656 |
| 2023-12-07 | 2023-12-05 | 5.218 | 422,775,668 | -81,964 | 15.61% | 2,206,162,412 |
| 2023-12-06 | 2023-12-04 | 5.317 | 422,857,632 | +998,926 | 15.61% | 2,248,311,365 |
| 2023-12-05 | 2023-12-01 | 5.361 | 421,858,706 | -102,347 | 15.58% | 2,261,499,100 |
| 2023-12-04 | 2023-11-30 | 5.295 | 421,961,053 | -120,356 | 15.58% | 2,234,292,574 |
| 2023-12-01 | 2023-11-29 | 5.306 | 422,081,409 | +282,775 | 15.58% | 2,239,557,045 |
| 2023-11-30 | 2023-11-28 | 5.459 | 421,798,634 | -140,411 | 15.57% | 2,302,793,822 |
| 2023-11-29 | 2023-11-27 | 5.394 | 421,939,045 | +54,731 | 15.58% | 2,275,806,650 |
| 2023-11-28 | 2023-11-24 | 5.459 | 421,884,314 | +499,873 | 15.58% | 2,303,261,588 |
| 2023-11-27 | 2023-11-23 | 5.448 | 421,384,441 | +45,609 | 15.55% | 2,295,913,007 |
| 2023-11-24 | 2023-11-22 | 5.405 | 421,338,832 | -107,637 | 15.55% | 2,277,188,333 |
| 2023-11-23 | 2023-11-21 | 5.350 | 421,446,469 | +213,450 | 15.56% | 2,254,668,957 |
| 2023-11-22 | 2023-11-20 | 5.372 | 421,233,019 | +56,555 | 15.55% | 2,262,762,802 |
| 2023-11-21 | 2023-11-17 | 5.240 | 421,176,464 | +18,243 | 15.55% | 2,207,051,842 |
| 2023-11-20 | 2023-11-16 | 5.251 | 421,158,221 | -91,400 | 15.55% | 2,211,573,309 |
| 2023-11-17 | 2023-11-15 | 5.207 | 421,249,621 | +57,364 | 15.55% | 2,193,581,004 |
| 2023-11-16 | 2023-11-14 | 4.911 | 421,192,257 | +11,311 | 15.55% | 2,068,611,509 |
| 2023-11-15 | 2023-11-13 | 4.835 | 421,180,946 | +31,014 | 15.55% | 2,036,234,770 |
| 2023-11-14 | 2023-11-10 | 4.813 | 421,149,932 | -116,758 | 15.55% | 2,026,850,885 |
| 2023-11-13 | 2023-11-09 | 4.846 | 421,266,690 | +63,852 | 15.55% | 2,041,267,559 |
| 2023-11-10 | 2023-11-08 | 4.911 | 421,202,838 | -136,827 | 15.55% | 2,068,663,476 |
| 2023-11-09 | 2023-11-07 | 4.988 | 421,339,665 | -34,662 | 15.55% | 2,101,668,844 |
| 2023-11-08 | 2023-11-06 | 4.977 | 421,374,327 | +34,103 | 15.55% | 2,097,222,308 |
| 2023-11-07 | 2023-11-03 | 4.791 | 421,340,224 | +310,141 | 15.55% | 2,018,528,579 |
| 2023-11-06 | 2023-11-02 | 4.813 | 421,030,083 | -374,371 | 15.54% | 2,026,274,093 |
| 2023-11-03 | 2023-11-01 | 4.780 | 421,404,454 | +344,581 | 15.55% | 2,014,216,525 |
| 2023-11-02 | 2023-10-31 | 4.703 | 421,059,873 | +658,136 | 15.54% | 1,980,257,611 |
| 2023-11-01 | 2023-10-30 | 4.714 | 420,401,737 | -176,962 | 15.52% | 1,981,771,147 |
| 2023-10-31 | 2023-10-27 | 4.648 | 420,578,699 | -21,597 | 15.52% | 1,954,941,084 |
| 2023-10-30 | 2023-10-26 | 4.517 | 420,600,296 | +105,812 | 15.52% | 1,899,710,110 |
| 2023-10-27 | 2023-10-25 | 4.539 | 420,494,484 | +107,637 | 15.52% | 1,908,451,766 |
| 2023-10-26 | 2023-10-24 | 4.582 | 420,386,847 | +46,704 | 15.52% | 1,926,397,673 |
| 2023-10-25 | 2023-10-20 | 4.528 | 420,340,143 | -9,943 | 15.52% | 1,903,143,181 |
| 2023-10-24 | 2023-10-19 | 4.571 | 420,350,086 | -279,309 | 15.52% | 1,921,621,014 |
| 2023-10-20 | 2023-10-18 | 4.604 | 420,629,395 | -9,121 | 15.53% | 1,936,731,667 |
| 2023-10-19 | 2023-10-17 | 4.725 | 420,638,516 | +124,056 | 15.53% | 1,987,498,688 |
| 2023-10-18 | 2023-10-16 | 4.681 | 420,514,460 | +106,655 | 15.52% | 1,968,472,505 |
| 2023-10-17 | 2023-10-13 | 4.758 | 420,407,805 | -115,244 | 15.52% | 2,000,235,098 |
| 2023-10-16 | 2023-10-12 | 4.824 | 420,523,049 | +115,420 | 15.52% | 2,028,444,012 |
| 2023-10-13 | 2023-10-11 | 4.889 | 420,407,629 | -31,561 | 15.52% | 2,055,540,277 |
| 2023-10-12 | 2023-10-10 | 4.835 | 420,439,190 | +21,892 | 15.52% | 2,032,648,688 |
| 2023-10-11 | 2023-10-09 | 4.791 | 420,417,298 | -129,529 | 15.52% | 2,014,107,087 |
| 2023-10-10 | 2023-10-06 | 4.802 | 420,546,827 | +207,033 | 15.52% | 2,019,337,986 |
| 2023-10-09 | 2023-10-05 | 4.747 | 420,339,794 | +469,772 | 15.52% | 1,995,303,422 |
| 2023-10-06 | 2023-10-04 | 4.780 | 419,870,022 | +107,363 | 15.50% | 2,006,882,292 |
| 2023-10-05 | 2023-10-03 | 4.922 | 419,762,659 | +378,098 | 15.49% | 2,066,192,054 |
| 2023-10-04 | 2023-09-29 | 4.977 | 419,384,561 | +836,102 | 15.48% | 2,087,319,043 |
| 2023-10-03 | 2023-09-28 | 5.010 | 418,548,459 | +632,869 | 15.45% | 2,096,923,038 |
| 2023-09-29 | 2023-09-27 | 5.032 | 417,915,590 | -324,279 | 15.43% | 2,102,915,402 |
| 2023-09-28 | 2023-09-26 | 4.999 | 418,239,869 | -52,454 | 15.44% | 2,090,791,936 |
| 2023-09-27 | 2023-09-25 | 4.813 | 418,292,323 | +45,609 | 15.44% | 2,013,098,189 |
| 2023-09-26 | 2023-09-22 | 4.780 | 418,246,714 | +84,716 | 15.44% | 1,999,123,253 |
| 2023-09-25 | 2023-09-21 | 4.659 | 418,161,998 | +76,623 | 15.43% | 1,948,291,950 |
| 2023-09-22 | 2023-09-20 | 4.758 | 418,085,375 | -195,534 | 15.43% | 1,989,185,337 |
| 2023-09-21 | 2023-09-19 | 4.835 | 418,280,909 | +140,475 | 15.44% | 2,022,214,297 |
| 2023-09-20 | 2023-09-18 | 4.802 | 418,140,434 | +547 | 15.43% | 2,007,783,219 |
| 2023-09-19 | 2023-09-15 | 4.659 | 418,139,887 | +44,059 | 15.43% | 1,948,188,931 |
| 2023-09-18 | 2023-09-14 | 4.582 | 418,095,828 | -1,238,429 | 15.43% | 1,915,899,215 |
| 2023-09-15 | 2023-09-13 | 4.792 | 419,334,257 | -65,677 | 15.48% | 2,009,451,047 |
| 2023-09-14 | 2023-09-12 | 4.814 | 419,399,934 | +6,968,649 | 15.48% | 2,019,113,519 |
| 2023-09-13 | 2023-09-11 | 4.747 | 412,431,285 | +926,186 | 15.48% | 1,957,987,128 |
| 2023-09-12 | 2023-09-07 | 4.736 | 411,505,099 | +248,560 | 15.44% | 1,949,004,236 |
| 2023-09-11 | 2023-09-06 | 4.814 | 411,256,539 | -134,151 | 15.43% | 1,979,908,842 |
| 2023-09-07 | 2023-09-05 | 4.837 | 411,390,690 | +306,887 | 15.44% | 1,989,723,919 |
| 2023-09-06 | 2023-09-04 | 4.803 | 411,083,803 | +113,063 | 15.42% | 1,974,496,043 |
| 2023-09-05 | 2023-08-31 | 4.647 | 410,970,740 | +84,349 | 15.42% | 1,909,833,863 |
| 2023-09-04 | 2023-08-30 | 4.770 | 410,886,391 | -418,155 | 15.42% | 1,959,810,853 |
| 2023-08-31 | 2023-08-29 | 4.747 | 411,304,546 | -437,491 | 15.43% | 1,952,638,018 |
| 2023-08-30 | 2023-08-28 | 4.525 | 411,742,037 | +517,131 | 15.45% | 1,862,944,318 |
| 2023-08-29 | 2023-08-25 | 4.491 | 411,224,906 | -195,048 | 15.43% | 1,846,856,228 |
| 2023-08-28 | 2023-08-24 | 4.502 | 411,419,954 | +174,082 | 15.44% | 1,852,317,153 |
| 2023-08-25 | 2023-08-23 | 4.525 | 411,245,872 | +143,572 | 15.43% | 1,860,699,399 |
| 2023-08-24 | 2023-08-22 | 4.580 | 411,102,300 | -690,720 | 15.43% | 1,882,956,818 |
| 2023-08-23 | 2023-08-21 | 4.580 | 411,793,020 | +604,799 | 15.45% | 1,886,120,498 |
| 2023-08-22 | 2023-08-18 | 4.513 | 411,188,221 | -39,482 | 15.43% | 1,855,856,193 |
| 2023-08-21 | 2023-08-17 | 4.636 | 411,227,703 | +202,017 | 15.43% | 1,906,445,202 |
| 2023-08-18 | 2023-08-16 | 4.625 | 411,025,686 | -43,072 | 15.42% | 1,900,928,105 |
| 2023-08-17 | 2023-08-15 | 4.658 | 411,068,758 | -36,790 | 15.42% | 1,914,870,395 |
| 2023-08-16 | 2023-08-14 | 4.558 | 411,105,548 | +12,982 | 15.43% | 1,873,808,816 |
| 2023-08-15 | 2023-08-11 | 4.513 | 411,092,566 | +221,640 | 15.43% | 1,855,424,464 |
| 2023-08-14 | 2023-08-10 | 4.547 | 410,870,926 | -44,866 | 15.42% | 1,868,160,589 |
| 2023-08-11 | 2023-08-09 | 4.669 | 410,915,792 | -116,653 | 15.42% | 1,918,737,162 |
| 2023-08-10 | 2023-08-08 | 4.647 | 411,032,445 | +161,554 | 15.42% | 1,910,120,614 |
| 2023-08-09 | 2023-08-07 | 4.558 | 410,870,891 | -151,828 | 15.42% | 1,872,739,255 |
| 2023-08-08 | 2023-08-04 | 4.714 | 411,022,719 | -22,702 | 15.42% | 1,937,558,515 |
| 2023-08-07 | 2023-08-03 | 4.591 | 411,045,421 | +76,811 | 15.42% | 1,887,277,067 |
| 2023-08-04 | 2023-08-02 | 4.603 | 410,968,610 | +74,207 | 15.42% | 1,891,504,310 |
| 2023-08-03 | 2023-08-01 | 4.747 | 410,894,403 | -22,344 | 15.42% | 1,950,690,894 |
| 2023-08-02 | 2023-07-31 | 4.859 | 410,916,747 | -248,131 | 15.42% | 1,996,590,327 |
| 2023-08-01 | 2023-07-28 | 4.837 | 411,164,878 | +80,074 | 15.43% | 1,988,631,761 |
| 2023-07-31 | 2023-07-27 | 4.803 | 411,084,804 | +170,493 | 15.42% | 1,974,500,851 |
| 2023-07-28 | 2023-07-26 | 4.870 | 410,914,311 | -21,536 | 15.42% | 2,001,157,799 |
| 2023-07-27 | 2023-07-25 | 4.881 | 410,935,847 | +201,450 | 15.42% | 2,005,842,228 |
| 2023-07-26 | 2023-07-24 | 4.881 | 410,734,397 | -105,527 | 15.41% | 2,004,858,919 |
| 2023-07-25 | 2023-07-21 | 4.993 | 410,839,924 | -126,523 | 15.42% | 2,051,158,808 |
| 2023-07-24 | 2023-07-20 | 5.037 | 410,966,447 | +151,648 | 15.42% | 2,070,110,044 |
| 2023-07-21 | 2023-07-19 | 5.026 | 410,814,799 | -197,412 | 15.41% | 2,064,767,967 |
| 2023-07-20 | 2023-07-18 | 4.881 | 411,012,211 | -14,357 | 15.42% | 2,006,214,973 |
| 2023-07-19 | 2023-07-14 | 5.048 | 411,026,568 | -105,885 | 15.42% | 2,074,993,444 |
| 2023-07-18 | 2023-07-13 | 5.026 | 411,132,453 | +185,535 | 15.43% | 2,066,364,506 |
| 2023-07-14 | 2023-07-12 | 5.059 | 410,946,918 | -17,946 | 15.42% | 2,079,171,017 |
| 2023-07-13 | 2023-07-11 | 5.071 | 410,964,864 | +64,607 | 15.42% | 2,083,841,686 |
| 2023-07-12 | 2023-07-10 | 5.115 | 410,900,257 | -73,581 | 15.42% | 2,101,830,697 |
| 2023-07-11 | 2023-07-07 | 4.981 | 410,973,838 | -78,964 | 15.42% | 2,047,247,415 |
| 2023-07-10 | 2023-07-06 | 4.881 | 411,052,802 | +1,087,562 | 15.42% | 2,006,413,104 |
| 2023-07-07 | 2023-07-05 | 5.171 | 409,965,240 | +848,423 | 15.38% | 2,119,891,571 |
| 2023-07-06 | 2023-07-04 | 5.539 | 409,116,817 | -55,406 | 15.35% | 2,265,960,592 |
| 2023-07-05 | 2023-07-03 | 5.528 | 409,172,223 | +122,037 | 15.35% | 2,261,707,573 |
| 2023-07-04 | 2023-06-30 | 5.572 | 409,050,186 | -62,813 | 15.35% | 2,279,267,148 |
| 2023-07-03 | 2023-06-29 | 5.516 | 409,112,999 | +28,714 | 15.35% | 2,256,820,977 |
| 2023-06-30 | 2023-06-28 | 5.594 | 409,084,285 | +16,242 | 15.35% | 2,288,574,979 |
| 2023-06-29 | 2023-06-27 | 5.672 | 409,068,043 | +46,661 | 15.35% | 2,320,395,249 |
| 2023-06-28 | 2023-06-26 | 5.661 | 409,021,382 | +18,126 | 15.35% | 2,315,572,356 |
| 2023-06-27 | 2023-06-23 | 5.472 | 409,003,256 | +403,798 | 15.35% | 2,237,983,548 |
| 2023-06-26 | 2023-06-21 | 5.639 | 408,599,458 | -5,295 | 15.33% | 2,304,076,716 |
| 2023-06-23 | 2023-06-20 | 5.717 | 408,604,753 | -168,697 | 15.33% | 2,335,981,566 |
| 2023-06-21 | 2023-06-19 | 5.750 | 408,773,450 | -32,304 | 15.34% | 2,350,612,353 |
| 2023-06-20 | 2023-06-16 | 5.728 | 408,805,754 | +57,429 | 15.34% | 2,341,686,493 |
| 2023-06-19 | 2023-06-15 | 5.750 | 408,748,325 | +91,527 | 15.34% | 2,350,467,874 |
| 2023-06-16 | 2023-06-14 | 5.594 | 408,656,798 | -48,455 | 15.33% | 2,286,183,453 |
| 2023-06-15 | 2023-06-13 | 5.650 | 408,705,253 | +169,595 | 15.34% | 2,309,227,980 |
| 2023-06-14 | 2023-06-12 | 5.639 | 408,535,658 | -9,961 | 15.33% | 2,303,716,950 |
| 2023-06-13 | 2023-06-09 | 5.795 | 408,545,619 | -59,224 | 15.33% | 2,367,513,878 |
| 2023-06-12 | 2023-06-08 | 5.684 | 408,604,843 | +37,508 | 15.33% | 2,322,321,367 |
| 2023-06-09 | 2023-06-07 | 5.684 | 408,567,335 | -148,956 | 15.33% | 2,322,108,189 |
| 2023-06-08 | 2023-06-06 | 5.706 | 408,716,291 | +52,045 | 15.34% | 2,332,064,412 |
| 2023-06-07 | 2023-06-05 | 5.438 | 408,664,246 | -163,583 | 15.33% | 2,222,465,853 |
| 2023-06-06 | 2023-06-02 | 5.383 | 408,827,829 | +75,734 | 15.34% | 2,200,575,196 |
| 2023-06-05 | 2023-06-01 | 5.271 | 408,752,095 | -241,650 | 15.34% | 2,154,615,424 |
| 2023-06-02 | 2023-05-31 | 5.372 | 408,993,745 | +638,897 | 15.35% | 2,196,910,358 |
| 2023-06-01 | 2023-05-30 | 5.450 | 408,354,848 | +215,180 | 15.32% | 2,225,334,019 |
| 2023-05-31 | 2023-05-29 | 5.483 | 408,139,668 | +33,380 | 15.31% | 2,237,806,555 |
| 2023-05-30 | 2023-05-25 | 5.372 | 408,106,288 | -163,313 | 15.31% | 2,192,143,381 |
| 2023-05-29 | 2023-05-24 | 5.461 | 408,269,601 | -104,808 | 15.32% | 2,229,419,300 |
| 2023-05-25 | 2023-05-23 | 5.572 | 408,374,409 | -4,343,482 | 15.32% | 2,275,501,653 |
| 2023-05-24 | 2023-05-22 | 5.674 | 412,717,891 | +75,375 | 15.48% | 2,341,695,709 |
| 2023-05-23 | 2023-05-19 | 5.674 | 412,642,516 | +10,703,213 | 15.48% | 2,341,268,043 |
| 2023-05-22 | 2023-05-18 | 5.696 | 401,939,303 | +564,471 | 15.32% | 2,289,643,665 |
| 2023-05-19 | 2023-05-17 | 5.606 | 401,374,832 | +126,676 | 15.30% | 2,250,063,498 |
| 2023-05-18 | 2023-05-16 | 5.651 | 401,248,156 | -33,931 | 15.30% | 2,267,529,959 |
| 2023-05-17 | 2023-05-15 | 5.719 | 401,282,087 | +73,289 | 15.30% | 2,294,988,905 |
| 2023-05-16 | 2023-05-12 | 5.617 | 401,208,798 | -54,746 | 15.29% | 2,253,676,432 |
| 2023-05-15 | 2023-05-11 | 5.640 | 401,263,544 | -146,578 | 15.30% | 2,263,072,597 |
| 2023-05-12 | 2023-05-10 | 5.674 | 401,410,122 | +45,916 | 15.30% | 2,277,537,225 |
| 2023-05-11 | 2023-05-09 | 5.674 | 401,364,206 | +190,980 | 15.30% | 2,277,276,705 |
| 2023-05-10 | 2023-05-08 | 5.855 | 401,173,226 | +863,928 | 15.29% | 2,348,885,909 |
| 2023-05-09 | 2023-05-05 | 5.968 | 400,309,298 | +628,966 | 15.26% | 2,389,162,731 |
| 2023-05-08 | 2023-05-04 | 6.093 | 399,680,332 | +193,990 | 15.24% | 2,435,199,196 |
| 2023-05-05 | 2023-05-03 | 6.048 | 399,486,342 | +40,618 | 15.23% | 2,415,920,459 |
| 2023-05-04 | 2023-05-02 | 6.172 | 399,445,724 | +172,419 | 15.22% | 2,465,435,910 |
| 2023-05-03 | 2023-04-28 | 6.195 | 399,273,305 | -566,220 | 15.21% | 2,473,415,282 |
| 2023-05-02 | 2023-04-27 | 6.263 | 399,839,525 | +130,347 | 15.23% | 2,504,092,070 |
| 2023-04-28 | 2023-04-26 | 6.240 | 399,709,178 | +567,416 | 15.23% | 2,494,222,301 |
| 2023-04-27 | 2023-04-25 | 6.082 | 399,141,762 | -24,724 | 15.21% | 2,427,397,468 |
| 2023-04-26 | 2023-04-24 | 6.285 | 399,166,486 | +143,758 | 15.21% | 2,508,918,146 |
| 2023-04-25 | 2023-04-21 | 6.104 | 399,022,728 | +104,194 | 15.20% | 2,435,711,448 |
| 2023-04-24 | 2023-04-20 | 6.116 | 398,918,534 | -347,951 | 15.20% | 2,439,593,193 |
| 2023-04-21 | 2023-04-19 | 6.229 | 399,266,485 | +681,676 | 15.21% | 2,486,938,150 |
| 2023-04-20 | 2023-04-18 | 6.059 | 398,584,809 | -19,426 | 15.18% | 2,414,982,363 |
| 2023-04-19 | 2023-04-17 | 5.957 | 398,604,235 | -246,092 | 15.19% | 2,374,472,212 |
| 2023-04-18 | 2023-04-14 | 5.946 | 398,850,327 | -93,792 | 15.20% | 2,371,421,181 |
| 2023-04-17 | 2023-04-13 | 5.878 | 398,944,119 | +194,260 | 15.20% | 2,344,870,505 |
| 2023-04-14 | 2023-04-12 | 5.629 | 398,749,859 | +128,918 | 15.19% | 2,244,379,896 |
| 2023-04-13 | 2023-04-11 | 5.436 | 398,620,941 | -94,481 | 15.19% | 2,166,909,562 |
| 2023-04-12 | 2023-04-06 | 5.436 | 398,715,422 | +325,827 | 15.19% | 2,167,423,162 |
| 2023-04-11 | 2023-04-04 | 5.334 | 398,389,595 | -99,050 | 15.18% | 2,125,045,988 |
| 2023-04-06 | 2023-04-03 | 5.243 | 398,488,645 | +454,744 | 15.18% | 2,089,471,156 |
| 2023-04-04 | 2023-03-31 | 5.357 | 398,033,901 | -362,980 | 15.16% | 2,132,164,177 |
| 2023-04-03 | 2023-03-30 | 5.232 | 398,396,881 | +148,343 | 15.18% | 2,084,478,135 |
| 2023-03-31 | 2023-03-29 | 4.813 | 398,248,538 | +242,649 | 15.17% | 1,916,825,414 |
| 2023-03-30 | 2023-03-28 | 4.711 | 398,005,889 | -68,168 | 15.16% | 1,875,090,646 |
| 2023-03-29 | 2023-03-27 | 4.530 | 398,074,057 | +331,346 | 15.17% | 1,803,280,577 |
| 2023-03-28 | 2023-03-24 | 4.507 | 397,742,711 | -19,956 | 15.15% | 1,792,770,678 |
| 2023-03-27 | 2023-03-23 | 4.553 | 397,762,667 | -274,796 | 15.15% | 1,810,879,326 |
| 2023-03-24 | 2023-03-22 | 4.541 | 398,037,463 | +506,448 | 15.16% | 1,807,622,593 |
| 2023-03-23 | 2023-03-21 | 4.541 | 397,531,015 | +96,623 | 15.14% | 1,805,322,641 |
| 2023-03-22 | 2023-03-20 | 4.507 | 397,434,392 | +152,847 | 15.14% | 1,791,380,972 |
| 2023-03-21 | 2023-03-17 | 4.666 | 397,281,545 | -141,022 | 15.14% | 1,853,681,202 |
| 2023-03-20 | 2023-03-16 | 4.598 | 397,422,567 | +320,854 | 15.14% | 1,827,334,259 |
| 2023-03-17 | 2023-03-15 | 4.689 | 397,101,713 | -151,557 | 15.13% | 1,861,836,501 |
| 2023-03-16 | 2023-03-14 | 4.700 | 397,253,270 | +46,348 | 15.13% | 1,867,045,991 |
| 2023-03-15 | 2023-03-13 | 4.757 | 397,206,922 | +186,601 | 15.13% | 1,889,320,067 |
| 2023-03-14 | 2023-03-10 | 4.949 | 397,020,321 | +692,272 | 15.13% | 1,964,869,050 |
| 2023-03-13 | 2023-03-09 | 5.074 | 396,328,049 | +54,746 | 15.10% | 2,010,815,675 |
| 2023-03-10 | 2023-03-08 | 5.051 | 396,273,303 | -23,841 | 15.10% | 2,001,562,299 |
| 2023-03-09 | 2023-03-07 | 5.074 | 396,297,144 | -87,947 | 15.10% | 2,010,658,875 |
| 2023-03-08 | 2023-03-06 | 5.311 | 396,385,091 | +186,025 | 15.10% | 2,105,375,635 |
| 2023-03-07 | 2023-03-03 | 5.515 | 396,199,066 | -28,874 | 15.09% | 2,185,152,982 |
| 2023-03-06 | 2023-03-02 | 5.481 | 396,227,940 | +53,245 | 15.10% | 2,171,850,348 |
| 2023-03-02 | 2023-02-28 | 5.323 | 396,174,695 | -166,656 | 15.09% | 2,108,744,820 |
| 2023-03-01 | 2023-02-27 | 5.198 | 396,341,351 | -232,703 | 15.10% | 2,060,257,528 |
| 2023-02-28 | 2023-02-24 | 5.300 | 396,574,054 | -148,521 | 15.11% | 2,101,888,087 |
| 2023-02-27 | 2023-02-23 | 5.334 | 396,722,575 | +50,807 | 15.11% | 2,116,153,953 |
| 2023-02-24 | 2023-02-22 | 5.334 | 396,671,768 | +103,155 | 15.11% | 2,115,882,944 |
| 2023-02-23 | 2023-02-21 | 5.402 | 396,568,613 | -37,826 | 15.11% | 2,142,279,619 |
| 2023-02-22 | 2023-02-20 | 5.436 | 396,606,439 | +22,958 | 15.11% | 2,155,958,698 |
| 2023-02-21 | 2023-02-17 | 5.357 | 396,583,481 | +113,024 | 15.11% | 2,124,394,654 |
| 2023-02-20 | 2023-02-16 | 5.368 | 396,470,457 | -62,869 | 15.10% | 2,128,279,254 |
| 2023-02-17 | 2023-02-15 | 5.345 | 396,533,326 | +201,677 | 15.11% | 2,119,635,234 |
| 2023-02-16 | 2023-02-14 | 5.345 | 396,331,649 | -254,304 | 15.10% | 2,118,557,187 |
| 2023-02-15 | 2023-02-13 | 5.413 | 396,585,953 | +132,600 | 15.11% | 2,146,864,639 |
| 2023-02-14 | 2023-02-10 | 5.323 | 396,453,353 | -244,591 | 15.10% | 2,110,228,051 |
| 2023-02-13 | 2023-02-09 | 5.357 | 396,697,944 | +132,450 | 15.11% | 2,125,007,803 |
| 2023-02-10 | 2023-02-08 | 5.368 | 396,565,494 | +3,267 | 15.11% | 2,128,789,419 |
| 2023-02-09 | 2023-02-07 | 5.413 | 396,562,227 | -66,843 | 15.11% | 2,146,736,201 |
| 2023-02-08 | 2023-02-06 | 5.266 | 396,629,070 | +56,512 | 15.11% | 2,088,704,167 |
| 2023-02-07 | 2023-02-03 | 5.357 | 396,572,558 | -34,587 | 15.11% | 2,124,336,142 |
| 2023-02-06 | 2023-02-02 | 5.493 | 396,607,145 | +12,362 | 15.11% | 2,178,420,479 |
| 2023-02-03 | 2023-02-01 | 5.470 | 396,594,783 | -269,071 | 15.11% | 2,169,369,682 |
| 2023-02-02 | 2023-01-31 | 5.515 | 396,863,854 | +465,430 | 15.12% | 2,188,819,481 |
| 2023-02-01 | 2023-01-30 | 5.447 | 396,398,424 | -125,386 | 15.10% | 2,159,317,151 |
| 2023-01-31 | 2023-01-27 | 5.696 | 396,523,810 | -16,071 | 15.11% | 2,258,794,357 |
| 2023-01-30 | 2023-01-26 | 5.798 | 396,539,881 | -45,205 | 15.11% | 2,299,303,347 |
| 2023-01-27 | 2023-01-20 | 5.832 | 396,585,086 | +72,406 | 15.11% | 2,313,039,481 |
| 2023-01-26 | 2023-01-19 | 5.753 | 396,512,680 | -38,852 | 15.11% | 2,281,183,549 |
| 2023-01-20 | 2023-01-18 | 5.776 | 396,551,532 | +61,810 | 15.11% | 2,290,388,987 |
| 2023-01-19 | 2023-01-17 | 5.776 | 396,489,722 | -44,680 | 15.11% | 2,290,031,987 |
| 2023-01-18 | 2023-01-16 | 5.855 | 396,534,402 | +82,545 | 15.11% | 2,321,725,402 |
| 2023-01-17 | 2023-01-13 | 5.980 | 396,451,857 | +166,004 | 15.10% | 2,370,630,227 |
| 2023-01-16 | 2023-01-12 | 5.878 | 396,285,853 | +169,535 | 15.10% | 2,329,246,037 |
| 2023-01-13 | 2023-01-11 | 5.923 | 396,116,318 | +70,199 | 15.09% | 2,346,193,682 |
| 2023-01-12 | 2023-01-10 | 5.776 | 396,046,119 | +18,720 | 15.09% | 2,287,469,840 |
| 2023-01-11 | 2023-01-09 | 5.742 | 396,027,399 | -103,665 | 15.09% | 2,273,906,648 |
| 2023-01-10 | 2023-01-06 | 5.640 | 396,131,064 | +26,490 | 15.09% | 2,234,126,098 |
| 2023-01-09 | 2023-01-05 | 5.787 | 396,104,574 | -135,982 | 15.09% | 2,292,293,359 |
| 2023-01-06 | 2023-01-04 | 5.640 | 396,240,556 | -45,033 | 15.10% | 2,234,743,619 |
| 2023-01-05 | 2023-01-03 | 5.549 | 396,285,589 | -115,427 | 15.10% | 2,199,094,023 |
| 2023-01-04 | 2022-12-30 | 4.881 | 396,401,016 | +264,016 | 15.10% | 1,934,868,560 |
| 2023-01-03 | 2022-12-29 | 4.949 | 396,137,000 | +8,830 | 15.09% | 1,960,497,460 |
| 2022-12-30 | 2022-12-28 | 4.745 | 396,128,170 | +3,620 | 15.09% | 1,879,702,804 |
| 2022-12-29 | 2022-12-23 | 4.881 | 396,124,550 | +217,307 | 15.09% | 1,933,519,105 |
| 2022-12-28 | 2022-12-22 | 4.926 | 395,907,243 | -54,746 | 15.08% | 1,950,393,059 |
| 2022-12-23 | 2022-12-21 | 4.892 | 395,961,989 | +63,664 | 15.08% | 1,937,209,912 |
| 2022-12-22 | 2022-12-20 | 4.655 | 395,898,325 | -22,498 | 15.08% | 1,842,743,656 |
| 2022-12-21 | 2022-12-19 | 4.677 | 395,920,823 | -279,910 | 15.08% | 1,851,816,007 |
| 2022-12-20 | 2022-12-16 | 4.813 | 396,200,733 | -11,303 | 15.09% | 1,906,969,045 |
| 2022-12-19 | 2022-12-15 | 4.802 | 396,212,036 | -33,554 | 15.09% | 1,902,536,334 |
| 2022-12-16 | 2022-12-14 | 4.711 | 396,245,590 | +90,357 | 15.09% | 1,866,797,502 |
| 2022-12-15 | 2022-12-13 | 4.858 | 396,155,233 | +73,642 | 15.09% | 1,924,695,930 |
| 2022-12-14 | 2022-12-12 | 4.858 | 396,081,591 | -20,665 | 15.08% | 1,924,338,145 |
| 2022-12-13 | 2022-12-09 | 4.587 | 396,102,256 | +173,068 | 15.08% | 1,816,777,647 |
| 2022-12-12 | 2022-12-08 | 4.757 | 395,929,188 | +167,478 | 15.08% | 1,883,242,508 |
| 2022-12-09 | 2022-12-07 | 4.643 | 395,761,710 | -142,605 | 15.07% | 1,837,625,756 |
| 2022-12-08 | 2022-12-06 | 4.666 | 395,904,315 | +143,046 | 15.08% | 1,847,255,166 |
| 2022-12-07 | 2022-12-05 | 4.598 | 395,761,269 | +392,935 | 15.07% | 1,819,695,672 |
| 2022-12-06 | 2022-12-02 | 4.417 | 395,368,334 | -56,512 | 15.06% | 1,746,248,027 |
| 2022-12-05 | 2022-12-01 | 4.315 | 395,424,846 | +1,766 | 15.06% | 1,706,193,835 |
| 2022-12-02 | 2022-11-30 | 4.405 | 395,423,080 | +4,273 | 15.06% | 1,742,011,648 |
| 2022-12-01 | 2022-11-29 | 4.349 | 395,418,807 | -75,936 | 15.06% | 1,719,602,170 |
| 2022-11-30 | 2022-11-28 | 4.236 | 395,494,743 | -88,300 | 15.06% | 1,675,142,495 |
| 2022-11-29 | 2022-11-25 | 4.100 | 395,583,043 | +70,640 | 15.06% | 1,621,756,608 |
| 2022-11-28 | 2022-11-24 | 4.247 | 395,512,403 | -232,229 | 15.06% | 1,679,696,486 |
| 2022-11-25 | 2022-11-23 | 4.258 | 395,744,632 | +14,128 | 15.05% | 1,685,164,557 |
| 2022-11-24 | 2022-11-22 | 4.270 | 395,730,504 | -128,918 | 15.05% | 1,689,586,057 |
| 2022-11-23 | 2022-11-21 | 4.371 | 395,859,422 | -267,461 | 15.05% | 1,730,484,563 |
| 2022-11-22 | 2022-11-18 | 4.417 | 396,126,883 | +187,250 | 15.06% | 1,749,598,357 |
| 2022-11-21 | 2022-11-17 | 4.417 | 395,939,633 | +33,554 | 15.05% | 1,748,771,319 |
| 2022-11-18 | 2022-11-16 | 4.485 | 395,906,079 | +52,980 | 15.05% | 1,775,525,013 |
| 2022-11-17 | 2022-11-15 | 4.496 | 395,853,099 | -118,322 | 15.05% | 1,779,770,462 |
| 2022-11-16 | 2022-11-14 | 4.439 | 395,971,421 | -365,431 | 15.06% | 1,757,880,497 |
| 2022-11-15 | 2022-11-11 | 4.326 | 396,336,852 | +443,266 | 15.07% | 1,714,617,520 |
| 2022-11-14 | 2022-11-10 | 4.077 | 395,893,586 | -152,069 | 15.05% | 1,614,062,714 |
| 2022-11-11 | 2022-11-09 | 4.100 | 396,045,655 | +201,323 | 15.06% | 1,623,653,160 |
| 2022-11-10 | 2022-11-08 | 4.190 | 395,844,332 | -135,981 | 15.05% | 1,658,691,402 |
| 2022-11-09 | 2022-11-07 | 4.190 | 395,980,313 | +123,619 | 15.06% | 1,659,261,198 |
| 2022-11-08 | 2022-11-04 | 4.134 | 395,856,694 | +83,179 | 15.05% | 1,636,327,753 |
| 2022-11-07 | 2022-11-03 | 4.077 | 395,773,515 | +257,130 | 15.05% | 1,613,573,183 |
| 2022-11-04 | 2022-11-02 | 4.054 | 395,516,385 | +93,515 | 15.04% | 1,603,566,390 |
| 2022-11-03 | 2022-11-01 | 3.873 | 395,422,870 | -73,412 | 15.04% | 1,531,536,419 |
| 2022-11-02 | 2022-10-31 | 3.681 | 395,496,282 | +12,362 | 15.04% | 1,455,677,619 |
| 2022-11-01 | 2022-10-28 | 3.851 | 395,483,920 | -257,924 | 15.04% | 1,522,815,140 |
| 2022-10-31 | 2022-10-27 | 3.873 | 395,741,844 | +151,522 | 15.05% | 1,532,771,857 |
| 2022-10-28 | 2022-10-26 | 3.851 | 395,590,322 | -289,897 | 15.04% | 1,523,224,842 |
| 2022-10-27 | 2022-10-25 | 3.783 | 395,880,219 | +728,474 | 15.02% | 1,497,440,956 |
| 2022-10-26 | 2022-10-24 | 3.851 | 395,151,745 | -107,725 | 15.00% | 1,521,536,096 |
| 2022-10-25 | 2022-10-21 | 4.111 | 395,259,470 | +524,766 | 15.00% | 1,624,906,394 |
| 2022-10-24 | 2022-10-20 | 4.077 | 394,734,704 | -67,019 | 14.98% | 1,609,337,939 |
| 2022-10-21 | 2022-10-19 | 4.145 | 394,801,723 | -24,724 | 14.98% | 1,636,438,029 |
| 2022-10-20 | 2022-10-18 | 4.168 | 394,826,447 | -184,194 | 14.98% | 1,645,483,353 |
| 2022-10-19 | 2022-10-17 | 3.918 | 395,010,641 | +162,472 | 14.99% | 1,547,833,823 |
| 2022-10-18 | 2022-10-14 | 3.964 | 394,848,169 | +108,637 | 14.99% | 1,565,083,855 |
| 2022-10-17 | 2022-10-13 | 3.715 | 394,739,532 | +1,164,500 | 14.98% | 1,466,303,612 |
| 2022-10-14 | 2022-10-12 | 3.839 | 393,575,032 | -52,980 | 14.94% | 1,511,007,696 |
| 2022-10-13 | 2022-10-11 | 3.726 | 393,628,012 | +189,580 | 14.94% | 1,466,632,598 |
| 2022-10-12 | 2022-10-10 | 3.579 | 393,438,432 | +930,770 | 14.93% | 1,408,002,098 |
| 2022-10-11 | 2022-10-07 | 3.760 | 392,507,662 | +75,081,465 | 14.90% | 1,475,793,731 |
| 2022-10-10 | 2022-10-06 | 3.783 | 317,426,197 | +127,152 | 12.05% | 1,200,683,856 |
| 2022-10-07 | 2022-10-05 | 3.817 | 317,299,045 | +28,256 | 12.04% | 1,210,983,162 |
| 2022-10-06 | 2022-10-03 | 3.692 | 317,270,789 | +908,519 | 12.04% | 1,171,351,201 |
| 2022-10-05 | 2022-09-30 | 3.737 | 316,362,270 | +8,830 | 12.01% | 1,182,328,237 |
| 2022-10-03 | 2022-09-29 | 3.669 | 316,353,440 | -111,258 | 12.01% | 1,160,798,960 |
| 2022-09-30 | 2022-09-28 | 3.613 | 316,464,698 | -596,766 | 12.01% | 1,143,287,336 |
| 2022-09-29 | 2022-09-27 | 3.715 | 317,061,464 | -184,240 | 12.03% | 1,177,759,844 |
| 2022-09-28 | 2022-09-26 | 3.692 | 317,245,704 | +171,302 | 12.04% | 1,171,258,589 |
| 2022-09-27 | 2022-09-23 | 3.783 | 317,074,402 | -13,157 | 12.03% | 1,199,353,170 |
| 2022-09-26 | 2022-09-22 | 3.805 | 317,087,559 | +148,344 | 12.03% | 1,206,584,991 |
| 2022-09-23 | 2022-09-21 | 3.794 | 316,939,215 | +215,805 | 12.03% | 1,202,431,164 |
| 2022-09-22 | 2022-09-20 | 3.771 | 316,723,410 | -151,434 | 12.02% | 1,194,438,619 |
| 2022-09-21 | 2022-09-19 | 3.760 | 316,874,844 | +49,889 | 12.03% | 1,191,421,095 |
| 2022-09-20 | 2022-09-16 | 3.884 | 316,824,955 | -2,847,245 | 12.02% | 1,230,702,097 |
| 2022-09-19 | 2022-09-15 | 4.044 | 319,672,200 | -384,988 | 12.13% | 1,292,824,121 |
| 2022-09-16 | 2022-09-14 | 4.159 | 320,057,188 | +8,735,156 | 12.15% | 1,331,258,051 |
| 2022-09-15 | 2022-09-13 | 4.182 | 311,322,032 | -76,376 | 12.02% | 1,302,098,809 |
| 2022-09-14 | 2022-09-09 | 4.171 | 311,398,408 | +95,470 | 12.02% | 1,298,830,321 |
| 2022-09-13 | 2022-09-08 | 4.056 | 311,302,938 | -3,722,347 | 12.02% | 1,262,563,829 |
| 2022-09-09 | 2022-09-07 | 4.148 | 315,025,285 | +83,319 | 12.16% | 1,306,698,444 |
| 2022-09-08 | 2022-09-06 | 4.206 | 314,941,966 | +3,684,202 | 12.16% | 1,324,496,633 |
| 2022-09-07 | 2022-09-05 | 4.217 | 311,257,764 | -150,494 | 12.01% | 1,312,588,934 |
| 2022-09-06 | 2022-09-02 | 4.263 | 311,408,258 | +109,529 | 12.01% | 1,327,575,745 |
| 2022-09-05 | 2022-09-01 | 4.286 | 311,298,729 | +70,492 | 12.01% | 1,334,282,369 |
| 2022-09-02 | 2022-08-31 | 4.275 | 311,228,237 | +140,618 | 12.01% | 1,330,394,259 |
| 2022-09-01 | 2022-08-30 | 4.263 | 311,087,619 | +2,603,718 | 12.00% | 1,326,208,817 |
| 2022-08-31 | 2022-08-29 | 4.263 | 308,483,901 | -5,208 | 11.90% | 1,315,108,814 |
| 2022-08-30 | 2022-08-26 | 4.229 | 308,489,109 | -258,028 | 11.90% | 1,304,467,792 |
| 2022-08-29 | 2022-08-25 | 4.125 | 308,747,137 | +34,716 | 11.91% | 1,273,542,451 |
| 2022-08-26 | 2022-08-24 | 4.079 | 308,712,421 | -234,612 | 11.91% | 1,259,171,327 |
| 2022-08-25 | 2022-08-23 | 4.090 | 308,947,033 | -65,728 | 11.92% | 1,263,687,943 |
| 2022-08-24 | 2022-08-22 | 4.182 | 309,012,761 | -99,594 | 11.92% | 1,292,440,324 |
| 2022-08-23 | 2022-08-19 | 4.148 | 309,112,355 | +11,044 | 11.92% | 1,282,172,107 |
| 2022-08-22 | 2022-08-18 | 4.159 | 309,101,311 | -243,536 | 11.92% | 1,285,687,759 |
| 2022-08-19 | 2022-08-17 | 4.229 | 309,344,847 | +42,090 | 11.93% | 1,308,086,340 |
| 2022-08-18 | 2022-08-16 | 4.378 | 309,302,757 | -241,767 | 11.93% | 1,354,237,538 |
| 2022-08-17 | 2022-08-15 | 4.436 | 309,544,524 | +50,339 | 11.94% | 1,373,128,923 |
| 2022-08-16 | 2022-08-12 | 4.505 | 309,494,185 | +21,350 | 11.94% | 1,394,301,553 |
| 2022-08-15 | 2022-08-11 | 4.574 | 309,472,835 | +230,603 | 11.94% | 1,415,599,825 |
| 2022-08-12 | 2022-08-10 | 4.447 | 309,242,232 | -288,145 | 11.93% | 1,375,351,052 |
| 2022-08-11 | 2022-08-09 | 4.551 | 309,530,377 | -1,814,096 | 11.94% | 1,408,730,224 |
| 2022-08-10 | 2022-08-08 | 4.517 | 311,344,473 | +425,568 | 12.01% | 1,406,224,589 |
| 2022-08-09 | 2022-08-05 | 4.678 | 310,918,905 | +16,617 | 11.99% | 1,454,456,119 |
| 2022-08-08 | 2022-08-04 | 4.597 | 310,902,288 | +1,540,864 | 11.99% | 1,429,302,897 |
| 2022-08-05 | 2022-08-03 | 4.793 | 309,361,424 | +321,650 | 11.93% | 1,482,814,925 |
| 2022-08-04 | 2022-08-02 | 4.793 | 309,039,774 | +117,510 | 11.92% | 1,481,273,210 |
| 2022-08-03 | 2022-08-01 | 4.954 | 308,922,264 | -2,864 | 11.92% | 1,530,541,552 |
| 2022-08-02 | 2022-07-29 | 5.127 | 308,925,128 | -47,995 | 11.92% | 1,583,947,221 |
| 2022-08-01 | 2022-07-28 | 5.196 | 308,973,123 | +46,346 | 11.92% | 1,605,553,215 |
| 2022-07-29 | 2022-07-27 | 4.989 | 308,926,777 | +633,572 | 11.92% | 1,541,242,265 |
| 2022-07-28 | 2022-07-26 | 5.024 | 308,293,205 | -58,931 | 11.89% | 1,548,737,813 |
| 2022-07-27 | 2022-07-25 | 4.931 | 308,352,136 | +103,715 | 11.90% | 1,520,611,219 |
| 2022-07-26 | 2022-07-22 | 4.954 | 308,248,421 | -538,102 | 11.89% | 1,527,203,027 |
| 2022-07-25 | 2022-07-21 | 4.977 | 308,786,523 | +845,787 | 11.91% | 1,536,984,699 |
| 2022-07-22 | 2022-07-20 | 5.012 | 307,940,736 | +16,143 | 11.88% | 1,543,419,065 |
| 2022-07-21 | 2022-07-19 | 4.954 | 307,924,593 | -11,543 | 11.88% | 1,525,598,636 |
| 2022-07-20 | 2022-07-18 | 5.104 | 307,936,136 | +123,846 | 11.88% | 1,571,780,304 |
| 2022-07-19 | 2022-07-15 | 4.943 | 307,812,290 | -11,996 | 11.87% | 1,521,495,626 |
| 2022-07-18 | 2022-07-14 | 5.116 | 307,824,286 | +822,483 | 11.87% | 1,574,756,142 |
| 2022-07-15 | 2022-07-13 | 5.162 | 307,001,803 | +160,516 | 11.84% | 1,584,697,600 |
| 2022-07-14 | 2022-07-12 | 5.162 | 306,841,287 | -145,495 | 11.84% | 1,583,869,040 |
| 2022-07-13 | 2022-07-11 | 5.300 | 306,986,782 | +251,811 | 11.84% | 1,627,065,244 |
| 2022-07-12 | 2022-07-08 | 5.438 | 306,734,971 | +416,175 | 11.83% | 1,668,140,980 |
| 2022-07-11 | 2022-07-07 | 5.358 | 306,318,796 | +289,036 | 11.82% | 1,641,171,850 |
| 2022-07-08 | 2022-07-06 | 5.289 | 306,029,760 | -124,227 | 11.81% | 1,618,466,846 |
| 2022-07-07 | 2022-07-05 | 5.116 | 306,153,987 | -63,531 | 11.81% | 1,566,211,288 |
| 2022-07-06 | 2022-07-04 | 4.966 | 306,217,518 | +259,186 | 11.81% | 1,520,669,244 |
| 2022-07-05 | 2022-06-30 | 4.828 | 305,958,332 | +259,926 | 11.80% | 1,477,079,149 |
| 2022-07-04 | 2022-06-29 | 4.724 | 305,698,406 | -289,880 | 11.79% | 1,444,124,018 |
| 2022-06-30 | 2022-06-28 | 4.920 | 305,988,286 | +146,589 | 11.80% | 1,505,428,508 |
| 2022-06-29 | 2022-06-27 | 4.505 | 305,841,697 | -182,958 | 11.80% | 1,377,846,737 |
| 2022-06-28 | 2022-06-24 | 4.517 | 306,024,655 | -107,840 | 11.81% | 1,382,196,994 |
| 2022-06-27 | 2022-06-23 | 4.367 | 306,132,495 | +366,256 | 11.81% | 1,336,829,748 |
| 2022-06-24 | 2022-06-22 | 4.240 | 305,766,239 | +246,485 | 11.80% | 1,296,476,980 |
| 2022-06-23 | 2022-06-21 | 4.378 | 305,519,754 | +735,985 | 11.79% | 1,337,674,205 |
| 2022-06-22 | 2022-06-20 | 4.309 | 304,783,769 | -258,431 | 11.76% | 1,313,381,509 |
| 2022-06-21 | 2022-06-17 | 4.206 | 305,042,200 | +38,188 | 11.77% | 1,282,862,910 |
| 2022-06-20 | 2022-06-16 | 4.148 | 305,004,012 | +145,808 | 11.77% | 1,265,131,045 |
| 2022-06-17 | 2022-06-15 | 4.263 | 304,858,204 | +296,823 | 11.76% | 1,299,651,974 |
| 2022-06-16 | 2022-06-14 | 4.229 | 304,561,381 | -329,321 | 11.75% | 1,287,859,119 |
| 2022-06-15 | 2022-06-13 | 4.206 | 304,890,702 | +498,177 | 11.76% | 1,282,225,781 |
| 2022-06-14 | 2022-06-10 | 4.286 | 304,392,525 | +2,025 | 11.74% | 1,304,681,136 |
| 2022-06-13 | 2022-06-09 | 4.252 | 304,390,500 | -213,941 | 11.74% | 1,294,150,905 |
| 2022-06-10 | 2022-06-08 | 4.309 | 304,604,441 | +215,748 | 11.75% | 1,312,608,744 |
| 2022-06-09 | 2022-06-07 | 4.113 | 304,388,693 | -457,744 | 11.74% | 1,252,057,263 |
| 2022-06-08 | 2022-06-06 | 4.033 | 304,846,437 | +211,769 | 11.76% | 1,229,353,064 |
| 2022-06-07 | 2022-06-02 | 3.987 | 304,634,668 | +113,522 | 11.75% | 1,214,459,074 |
| 2022-06-06 | 2022-06-01 | 4.056 | 304,521,146 | -269,957 | 11.75% | 1,235,058,642 |
| 2022-06-02 | 2022-05-31 | 4.102 | 304,791,103 | +10,622 | 11.76% | 1,250,200,717 |
| 2022-06-01 | 2022-05-30 | 4.125 | 304,780,481 | -2,942,742 | 11.76% | 1,257,180,502 |
| 2022-05-31 | 2022-05-27 | 4.125 | 307,723,223 | +372,818 | 11.87% | 1,269,318,936 |
| 2022-05-30 | 2022-05-26 | 4.125 | 307,350,405 | -21,351 | 11.86% | 1,267,781,110 |
| 2022-05-27 | 2022-05-25 | 4.148 | 307,371,756 | -427,058 | 11.86% | 1,274,952,248 |
| 2022-05-26 | 2022-05-24 | 4.288 | 307,798,814 | +288,145 | 11.87% | 1,319,766,512 |
| 2022-05-25 | 2022-05-23 | 4.358 | 307,510,669 | +6,607,566 | 11.86% | 1,340,205,499 |
| 2022-05-24 | 2022-05-20 | 4.346 | 300,903,103 | -143,215 | 11.83% | 1,307,873,343 |
| 2022-05-23 | 2022-05-19 | 4.323 | 301,046,318 | -214,518 | 11.84% | 1,301,422,876 |
| 2022-05-20 | 2022-05-18 | 4.370 | 301,260,836 | +11,918 | 11.85% | 1,316,506,218 |
| 2022-05-19 | 2022-05-17 | 4.311 | 301,248,918 | +36,078 | 11.85% | 1,298,759,860 |
| 2022-05-18 | 2022-05-16 | 4.182 | 301,212,840 | +281,656 | 11.85% | 1,259,681,574 |
| 2022-05-17 | 2022-05-13 | 4.276 | 300,931,184 | +2,260,389 | 11.84% | 1,286,784,661 |
| 2022-05-16 | 2022-05-12 | 4.217 | 298,670,795 | +120,879 | 11.75% | 1,259,576,370 |
| 2022-05-13 | 2022-05-11 | 4.288 | 298,549,916 | -19,531 | 11.74% | 1,280,109,485 |
| 2022-05-12 | 2022-05-10 | 4.440 | 298,569,447 | +170,252 | 11.74% | 1,325,789,153 |
| 2022-05-11 | 2022-05-06 | 4.440 | 298,399,195 | -226,232 | 11.74% | 1,325,033,154 |
| 2022-05-10 | 2022-05-05 | 4.382 | 298,625,427 | -4,647,884 | 11.75% | 1,308,497,549 |
| 2022-05-06 | 2022-05-04 | 4.440 | 303,273,311 | +5,080,072 | 11.93% | 1,346,676,527 |
| 2022-05-05 | 2022-05-03 | 4.476 | 298,193,239 | -35,753 | 11.73% | 1,334,627,490 |
| 2022-05-04 | 2022-04-29 | 4.581 | 298,228,992 | +8,011 | 11.73% | 1,366,317,924 |
| 2022-05-03 | 2022-04-28 | 4.464 | 298,220,981 | -177,488 | 11.73% | 1,331,248,370 |
| 2022-04-29 | 2022-04-27 | 4.405 | 298,398,469 | -17,026 | 11.74% | 1,314,513,819 |
| 2022-04-28 | 2022-04-26 | 4.253 | 298,415,495 | -39,158 | 11.74% | 1,269,016,410 |
| 2022-04-27 | 2022-04-25 | 4.206 | 298,454,653 | -44,265 | 11.72% | 1,255,158,809 |
| 2022-04-26 | 2022-04-22 | 4.511 | 298,498,918 | -24,468 | 11.72% | 1,346,515,272 |
| 2022-04-25 | 2022-04-21 | 4.393 | 298,523,386 | -1,080,165 | 11.72% | 1,311,557,270 |
| 2022-04-22 | 2022-04-20 | 4.581 | 299,603,551 | +190,465 | 11.76% | 1,372,615,382 |
| 2022-04-21 | 2022-04-19 | 4.405 | 299,413,086 | +490,751 | 11.75% | 1,318,983,440 |
| 2022-04-20 | 2022-04-14 | 4.405 | 298,922,335 | +150,674 | 11.74% | 1,316,821,569 |
| 2022-04-19 | 2022-04-13 | 4.159 | 298,771,661 | -2,977,711 | 11.73% | 1,242,452,978 |
| 2022-04-14 | 2022-04-12 | 4.335 | 301,749,372 | +757,622 | 11.85% | 1,308,006,912 |
| 2022-04-13 | 2022-04-11 | 4.159 | 300,991,750 | +2,532,343 | 11.82% | 1,251,685,300 |
| 2022-04-12 | 2022-04-08 | 4.370 | 298,459,407 | -1,640,902 | 11.72% | 1,304,264,007 |
| 2022-04-11 | 2022-04-07 | 4.417 | 300,100,309 | +752,514 | 11.78% | 1,325,536,178 |
| 2022-04-08 | 2022-04-06 | 4.440 | 299,347,795 | +267,404 | 11.75% | 1,329,245,385 |
| 2022-04-07 | 2022-04-04 | 4.405 | 299,080,391 | +74,741 | 11.74% | 1,317,517,842 |
| 2022-04-06 | 2022-04-01 | 4.123 | 299,005,650 | -26,255 | 11.74% | 1,232,888,521 |
| 2022-04-04 | 2022-03-31 | 4.159 | 299,031,905 | -418,690 | 11.74% | 1,243,535,212 |
| 2022-04-01 | 2022-03-30 | 4.112 | 299,450,595 | -915,957 | 11.76% | 1,231,205,431 |
| 2022-03-31 | 2022-03-29 | 3.841 | 300,366,552 | -563,534 | 11.79% | 1,153,816,166 |
| 2022-03-30 | 2022-03-28 | 3.759 | 300,930,086 | -12,003 | 11.81% | 1,131,235,135 |
| 2022-03-29 | 2022-03-25 | 3.806 | 300,942,089 | -1,455,656 | 11.81% | 1,145,421,259 |
| 2022-03-28 | 2022-03-24 | 3.853 | 302,397,745 | -266,275 | 11.87% | 1,165,171,062 |
| 2022-03-25 | 2022-03-23 | 3.747 | 302,664,020 | -42,937 | 11.88% | 1,134,197,739 |
| 2022-03-24 | 2022-03-22 | 3.618 | 302,706,957 | +178,765 | 11.88% | 1,095,242,825 |
| 2022-03-23 | 2022-03-21 | 3.477 | 302,528,192 | -175,360 | 11.88% | 1,051,949,426 |
| 2022-03-22 | 2022-03-18 | 3.548 | 302,703,552 | -34,902 | 11.88% | 1,073,894,846 |
| 2022-03-21 | 2022-03-17 | 3.454 | 302,738,454 | +75,303 | 11.89% | 1,045,567,841 |
| 2022-03-18 | 2022-03-16 | 3.313 | 302,663,151 | +839,309 | 11.88% | 1,002,642,144 |
| 2022-03-17 | 2022-03-15 | 3.031 | 301,823,842 | +403,554 | 11.85% | 914,767,122 |
| 2022-03-16 | 2022-03-14 | 3.195 | 301,420,288 | +263,891 | 11.83% | 963,116,188 |
| 2022-03-15 | 2022-03-11 | 3.477 | 301,156,397 | -329,064 | 11.82% | 1,047,179,427 |
| 2022-03-14 | 2022-03-10 | 3.877 | 301,485,461 | +452,190 | 11.84% | 1,168,739,201 |
| 2022-03-11 | 2022-03-09 | 3.771 | 301,033,271 | +45,594 | 11.82% | 1,135,159,343 |
| 2022-03-10 | 2022-03-08 | 3.653 | 300,987,677 | +1,069,184 | 11.82% | 1,099,629,550 |
| 2022-03-09 | 2022-03-07 | 3.642 | 299,918,493 | +83,902 | 11.77% | 1,092,200,163 |
| 2022-03-08 | 2022-03-04 | 3.794 | 299,834,591 | -149,701 | 11.77% | 1,137,683,750 |
| 2022-03-07 | 2022-03-03 | 3.971 | 299,984,292 | +91,574 | 11.78% | 1,191,111,760 |
| 2022-03-04 | 2022-03-02 | 4.029 | 299,892,718 | +39,830 | 11.77% | 1,208,362,776 |
| 2022-03-03 | 2022-03-01 | 4.217 | 299,852,888 | -79,194 | 11.77% | 1,264,561,579 |
| 2022-03-02 | 2022-02-28 | 4.276 | 299,932,082 | +18,728 | 11.78% | 1,282,512,491 |
| 2022-03-01 | 2022-02-25 | 4.346 | 299,913,354 | -69,803 | 11.77% | 1,303,571,406 |
| 2022-02-28 | 2022-02-24 | 4.346 | 299,983,157 | +167,698 | 11.78% | 1,303,874,804 |
| 2022-02-25 | 2022-02-23 | 4.464 | 299,815,459 | -190,682 | 11.77% | 1,338,366,066 |
| 2022-02-24 | 2022-02-22 | 4.276 | 300,006,141 | -28,745 | 11.78% | 1,282,829,168 |
| 2022-02-23 | 2022-02-21 | 4.346 | 300,034,886 | +52,778 | 11.78% | 1,304,099,644 |
| 2022-02-22 | 2022-02-18 | 4.276 | 299,982,108 | -207,707 | 11.78% | 1,282,726,403 |
| 2022-02-21 | 2022-02-17 | 4.276 | 300,189,815 | -354,125 | 11.79% | 1,283,614,560 |
| 2022-02-18 | 2022-02-16 | 4.264 | 300,543,940 | +366,042 | 11.80% | 1,281,598,228 |
| 2022-02-17 | 2022-02-15 | 4.159 | 300,177,898 | -100,704 | 11.78% | 1,248,300,867 |
| 2022-02-16 | 2022-02-14 | 4.053 | 300,278,602 | +105,812 | 11.79% | 1,216,972,538 |
| 2022-02-15 | 2022-02-11 | 4.053 | 300,172,790 | -249,079 | 11.78% | 1,216,543,702 |
| 2022-02-14 | 2022-02-10 | 4.217 | 300,421,869 | +3,865 | 11.79% | 1,266,961,127 |
| 2022-02-11 | 2022-02-09 | 4.123 | 300,418,004 | +160,037 | 11.79% | 1,238,712,074 |
| 2022-02-10 | 2022-02-08 | 4.088 | 300,257,967 | +206,005 | 11.77% | 1,227,470,551 |
| 2022-02-09 | 2022-02-07 | 4.076 | 300,051,962 | -328,672 | 11.76% | 1,223,103,598 |
| 2022-02-08 | 2022-02-04 | 4.029 | 300,380,634 | -141,309 | 11.78% | 1,210,328,744 |
| 2022-02-07 | 2022-01-31 | 4.053 | 300,521,943 | +618,577 | 11.78% | 1,217,958,753 |
| 2022-02-04 | 2022-01-27 | 4.112 | 299,903,366 | -256,485 | 11.76% | 1,233,067,021 |
| 2022-01-28 | 2022-01-26 | 4.147 | 300,159,851 | -265,954 | 11.77% | 1,244,699,756 |
| 2022-01-27 | 2022-01-25 | 4.229 | 300,425,805 | -168,550 | 11.78% | 1,270,506,912 |
| 2022-01-26 | 2022-01-24 | 4.370 | 300,594,355 | -215,173 | 11.78% | 1,313,593,704 |
| 2022-01-25 | 2022-01-21 | 4.440 | 300,809,528 | -310,423 | 11.79% | 1,335,736,169 |
| 2022-01-24 | 2022-01-20 | 4.546 | 301,119,951 | -68,952 | 11.80% | 1,368,950,655 |
| 2022-01-21 | 2022-01-19 | 4.593 | 301,188,903 | +196,668 | 11.81% | 1,383,416,725 |
| 2022-01-20 | 2022-01-18 | 4.664 | 300,992,235 | -32,760 | 11.80% | 1,403,728,432 |
| 2022-01-19 | 2022-01-17 | 4.840 | 301,024,995 | +11,237 | 11.80% | 1,456,924,584 |
| 2022-01-18 | 2022-01-14 | 4.816 | 301,013,758 | +358,842 | 11.80% | 1,449,798,013 |
| 2022-01-17 | 2022-01-13 | 4.722 | 300,654,916 | -73,123 | 11.79% | 1,419,814,674 |
| 2022-01-14 | 2022-01-12 | 4.816 | 300,728,039 | -194,995 | 11.79% | 1,448,421,881 |
| 2022-01-13 | 2022-01-11 | 4.816 | 300,923,034 | +380,872 | 11.80% | 1,449,361,052 |
| 2022-01-12 | 2022-01-10 | 4.887 | 300,542,162 | +28,311 | 11.78% | 1,468,709,942 |
| 2022-01-11 | 2022-01-07 | 4.687 | 300,513,851 | +7,083 | 11.78% | 1,408,557,847 |
| 2022-01-10 | 2022-01-06 | 4.652 | 300,506,768 | -6,640 | 11.78% | 1,397,934,237 |
| 2022-01-07 | 2022-01-05 | 4.617 | 300,513,408 | +37,456 | 11.78% | 1,387,374,481 |
| 2022-01-06 | 2022-01-04 | 4.711 | 300,475,952 | -708,079 | 11.78% | 1,415,439,758 |
| 2022-01-05 | 2022-01-03 | 4.722 | 301,184,031 | -49,373 | 11.81% | 1,422,313,370 |
| 2022-01-04 | 2021-12-31 | 4.722 | 301,233,404 | +95,852 | 11.81% | 1,422,546,529 |
| 2022-01-03 | 2021-12-29 | 4.476 | 301,137,552 | -136,414 | 11.80% | 1,347,805,391 |
| 2021-12-30 | 2021-12-28 | 4.628 | 301,273,966 | +83,424 | 11.81% | 1,394,424,884 |
| 2021-12-29 | 2021-12-24 | 4.546 | 301,190,542 | +243,035 | 11.81% | 1,369,271,576 |
| 2021-12-28 | 2021-12-22 | 4.358 | 300,947,507 | -146,928 | 11.80% | 1,311,601,660 |
| 2021-12-23 | 2021-12-21 | 4.206 | 301,094,435 | +115,601 | 11.77% | 1,266,260,481 |
| 2021-12-22 | 2021-12-20 | 4.147 | 300,978,834 | -56,864 | 11.77% | 1,248,095,906 |
| 2021-12-21 | 2021-12-17 | 4.194 | 301,035,698 | -180,616 | 11.77% | 1,262,477,111 |
| 2021-12-20 | 2021-12-16 | 4.382 | 301,216,314 | +71,506 | 11.78% | 1,319,850,130 |
| 2021-12-17 | 2021-12-15 | 4.100 | 301,144,808 | +161,739 | 11.77% | 1,234,633,637 |
| 2021-12-16 | 2021-12-14 | 3.994 | 300,983,069 | +27,006 | 11.77% | 1,202,148,949 |
| 2021-12-15 | 2021-12-13 | 4.041 | 300,956,063 | -357,530 | 11.77% | 1,216,182,745 |
| 2021-12-14 | 2021-12-10 | 4.088 | 301,313,593 | +175,446 | 11.78% | 1,231,786,006 |
| 2021-12-13 | 2021-12-09 | 4.206 | 301,138,147 | -518,188 | 11.77% | 1,266,444,313 |
| 2021-12-10 | 2021-12-08 | 4.206 | 301,656,335 | +870,524 | 11.79% | 1,268,623,566 |
| 2021-12-09 | 2021-12-07 | 4.194 | 300,785,811 | +670,883 | 11.76% | 1,261,429,140 |
| 2021-12-08 | 2021-12-06 | 4.076 | 300,114,928 | +489,901 | 11.73% | 1,223,360,266 |
| 2021-12-07 | 2021-12-03 | 4.253 | 299,625,027 | +1,030,104 | 11.71% | 1,274,159,963 |
| 2021-12-06 | 2021-12-02 | 4.229 | 298,594,923 | -1,053,491 | 11.67% | 1,262,764,075 |
| 2021-12-03 | 2021-12-01 | 4.405 | 299,648,414 | +904,917 | 11.72% | 1,320,020,114 |
| 2021-12-02 | 2021-11-30 | 4.581 | 298,743,497 | -1,406,995 | 11.68% | 1,368,675,097 |
| 2021-12-01 | 2021-11-29 | 4.370 | 300,150,492 | +449,466 | 11.73% | 1,311,654,028 |
| 2021-11-30 | 2021-11-26 | 4.405 | 299,701,026 | +979,613 | 11.72% | 1,320,251,882 |
| 2021-11-29 | 2021-11-25 | 4.429 | 298,721,413 | +195,093 | 11.68% | 1,322,954,790 |
| 2021-11-26 | 2021-11-24 | 4.429 | 298,526,320 | +8,810 | 11.62% | 1,322,090,777 |
| 2021-11-25 | 2021-11-23 | 4.664 | 298,517,510 | -307,136 | 11.62% | 1,392,187,131 |
| 2021-11-24 | 2021-11-22 | 4.558 | 298,824,646 | -668,536 | 11.63% | 1,362,026,123 |
| 2021-11-23 | 2021-11-19 | 4.429 | 299,493,182 | +97,044 | 11.66% | 1,326,372,742 |
| 2021-11-22 | 2021-11-18 | 4.194 | 299,396,138 | -60,778 | 11.66% | 1,255,601,159 |
| 2021-11-19 | 2021-11-17 | 4.370 | 299,456,916 | +812,459 | 11.66% | 1,308,623,109 |
| 2021-11-18 | 2021-11-16 | 4.370 | 298,644,457 | +38,387 | 11.63% | 1,305,072,673 |
| 2021-11-17 | 2021-11-15 | 4.358 | 298,606,070 | -3,215,279 | 11.63% | 1,301,397,114 |
| 2021-11-16 | 2021-11-12 | 4.370 | 301,821,349 | +3,541,756 | 11.75% | 1,318,955,653 |
| 2021-11-15 | 2021-11-11 | 4.393 | 298,279,593 | -326,051 | 11.61% | 1,310,486,170 |
| 2021-11-12 | 2021-11-10 | 4.288 | 298,605,644 | -104,876 | 11.63% | 1,280,348,434 |
| 2021-11-11 | 2021-11-09 | 4.147 | 298,710,520 | -782,950 | 11.63% | 1,238,689,685 |
| 2021-11-10 | 2021-11-08 | 4.135 | 299,493,470 | -251,229 | 11.66% | 1,238,418,181 |
| 2021-11-09 | 2021-11-05 | 4.112 | 299,744,699 | -584,991 | 11.67% | 1,232,414,654 |
| 2021-11-08 | 2021-11-04 | 4.264 | 300,329,690 | -324,671 | 11.69% | 1,280,684,610 |
| 2021-11-05 | 2021-11-03 | 4.264 | 300,654,361 | -600,990 | 11.71% | 1,282,069,093 |
| 2021-11-04 | 2021-11-02 | 4.112 | 301,255,351 | -1,047,658 | 11.73% | 1,238,625,772 |
| 2021-11-03 | 2021-11-01 | 4.288 | 302,303,009 | +4,154,749 | 11.77% | 1,296,201,836 |
| 2021-11-02 | 2021-10-29 | 4.358 | 298,148,260 | +59,950 | 11.61% | 1,299,401,868 |
| 2021-11-01 | 2021-10-28 | 4.311 | 298,088,310 | -1,635,267 | 11.61% | 1,285,133,684 |
| 2021-10-29 | 2021-10-27 | 4.393 | 299,723,577 | +1,726,357 | 11.67% | 1,316,830,288 |
| 2021-10-28 | 2021-10-26 | 4.476 | 297,997,220 | -299,644 | 11.57% | 1,333,750,165 |
| 2021-10-27 | 2021-10-25 | 4.534 | 298,296,864 | -85,892 | 11.58% | 1,352,612,169 |
| 2021-10-26 | 2021-10-22 | 4.617 | 298,382,756 | -353,327 | 11.58% | 1,377,537,941 |
| 2021-10-25 | 2021-10-21 | 4.581 | 298,736,083 | -22,077 | 11.60% | 1,368,641,130 |
| 2021-10-22 | 2021-10-20 | 4.722 | 298,758,160 | +212,770 | 11.60% | 1,410,857,421 |
| 2021-10-21 | 2021-10-19 | 4.722 | 298,545,390 | -185,235 | 11.59% | 1,409,852,635 |
| 2021-10-20 | 2021-10-18 | 4.675 | 298,730,625 | +311,235 | 11.60% | 1,396,690,301 |
| 2021-10-19 | 2021-10-15 | 4.476 | 298,419,390 | +244,311 | 11.58% | 1,335,639,677 |
| 2021-10-18 | 2021-10-12 | 4.558 | 298,175,079 | -1,309,215 | 11.58% | 1,359,065,433 |
| 2021-10-15 | 2021-10-11 | 4.793 | 299,484,294 | +715,518 | 11.63% | 1,435,395,275 |
| 2021-10-12 | 2021-10-08 | 4.722 | 298,768,776 | +2,093,889 | 11.60% | 1,410,907,554 |
| 2021-10-11 | 2021-10-07 | 4.628 | 296,674,887 | +6,391 | 11.52% | 1,373,138,378 |
| 2021-10-08 | 2021-10-06 | 4.487 | 296,668,496 | -243,461 | 11.52% | 1,331,288,225 |
| 2021-10-07 | 2021-10-05 | 4.581 | 296,911,957 | +522,674 | 11.53% | 1,360,284,008 |
| 2021-10-06 | 2021-10-04 | 4.523 | 296,389,283 | -69,633 | 11.51% | 1,340,480,570 |
| 2021-10-05 | 2021-09-30 | 4.946 | 296,458,916 | +675 | 11.51% | 1,466,168,586 |
| 2021-10-04 | 2021-09-29 | 4.628 | 296,458,241 | +2,263,759 | 11.51% | 1,372,135,647 |
| 2021-09-30 | 2021-09-28 | 4.734 | 294,194,482 | -163,443 | 11.42% | 1,392,761,864 |
| 2021-09-29 | 2021-09-27 | 4.781 | 294,357,925 | +88,490 | 11.43% | 1,407,367,248 |
| 2021-09-28 | 2021-09-24 | 4.805 | 294,269,435 | +650,257 | 11.42% | 1,413,857,895 |
| 2021-09-27 | 2021-09-23 | 4.852 | 293,619,178 | -5,581,933 | 11.40% | 1,424,530,552 |
| 2021-09-24 | 2021-09-21 | 4.957 | 299,201,111 | +3,485,993 | 11.61% | 1,483,245,197 |
| 2021-09-23 | 2021-09-20 | 5.016 | 295,715,118 | +24,857 | 11.48% | 1,483,333,143 |
| 2021-09-21 | 2021-09-17 | 5.145 | 295,690,261 | +146,247 | 11.48% | 1,521,417,576 |
| 2021-09-20 | 2021-09-16 | 5.075 | 295,544,014 | +1,247,948 | 11.47% | 1,499,834,061 |
| 2021-09-17 | 2021-09-15 | 5.157 | 294,296,066 | -176,807 | 11.42% | 1,517,701,191 |
| 2021-09-16 | 2021-09-14 | 5.239 | 294,472,873 | +2,360,547 | 11.43% | 1,542,827,780 |
| 2021-09-15 | 2021-09-13 | 5.275 | 292,112,326 | -5,688,548 | 11.34% | 1,540,754,773 |
| 2021-09-14 | 2021-09-10 | 5.439 | 297,800,874 | +27,240 | 11.56% | 1,619,736,082 |
| 2021-09-13 | 2021-09-09 | 5.440 | 297,773,634 | +396,688 | 11.56% | 1,619,780,972 |
| 2021-09-10 | 2021-09-08 | 5.594 | 297,376,946 | +8,496,885 | 11.54% | 1,663,538,200 |
| 2021-09-09 | 2021-09-07 | 5.653 | 288,880,061 | -57,590 | 11.34% | 1,633,161,351 |
| 2021-09-08 | 2021-09-06 | 5.832 | 288,937,651 | +24,754 | 11.34% | 1,684,962,360 |
| 2021-09-07 | 2021-09-03 | 5.677 | 288,912,897 | +36,289 | 11.34% | 1,640,209,789 |
| 2021-09-06 | 2021-09-02 | 5.570 | 288,876,608 | +2,212,529 | 11.34% | 1,609,125,038 |
| 2021-09-03 | 2021-09-01 | 5.463 | 286,664,079 | +157,853 | 11.25% | 1,566,158,391 |
| 2021-09-02 | 2021-08-31 | 5.748 | 286,506,226 | +782,843 | 11.24% | 1,646,963,595 |
| 2021-09-01 | 2021-08-30 | 5.820 | 285,723,383 | +563,106 | 11.21% | 1,662,824,587 |
| 2021-08-31 | 2021-08-27 | 6.010 | 285,160,277 | -299,239 | 11.19% | 1,713,736,784 |
| 2021-08-30 | 2021-08-26 | 6.033 | 285,459,516 | +996,890 | 11.20% | 1,722,315,901 |
| 2021-08-27 | 2021-08-25 | 6.105 | 284,462,626 | -30,311 | 11.16% | 1,736,572,454 |
| 2021-08-26 | 2021-08-24 | 6.307 | 284,492,937 | +67,956 | 11.17% | 1,794,198,890 |
| 2021-08-25 | 2021-08-23 | 6.354 | 284,424,981 | -63,905 | 11.16% | 1,807,282,709 |
| 2021-08-24 | 2021-08-20 | 6.010 | 284,488,886 | +3,955 | 11.17% | 1,709,701,904 |
| 2021-08-23 | 2021-08-19 | 6.307 | 284,484,931 | -117,836 | 11.17% | 1,794,148,399 |
| 2021-08-20 | 2021-08-18 | 6.568 | 284,602,767 | -252,479 | 11.17% | 1,869,256,172 |
| 2021-08-17 | 2021-08-13 | 6.378 | 284,855,246 | -1,010 | 11.18% | 1,816,783,101 |
| 2021-08-13 | 2021-08-11 | 6.592 | 284,856,256 | -8,420 | 11.18% | 1,877,687,516 |
| 2021-08-12 | 2021-08-10 | 6.520 | 284,864,676 | -21,891 | 11.18% | 1,857,443,094 |
| 2021-08-11 | 2021-08-09 | 6.140 | 284,886,567 | +23,575 | 11.18% | 1,749,311,249 |
| 2021-08-10 | 2021-08-06 | 6.069 | 284,862,992 | -155,764 | 11.18% | 1,728,866,685 |
| 2021-08-09 | 2021-08-05 | 5.962 | 285,018,756 | -32,584 | 11.19% | 1,699,345,678 |
| 2021-08-06 | 2021-08-04 | 6.010 | 285,051,340 | +71,707 | 11.19% | 1,713,082,102 |
| 2021-08-05 | 2021-08-03 | 6.045 | 284,979,633 | -62,306 | 11.18% | 1,722,805,220 |
| 2021-08-04 | 2021-08-02 | 6.045 | 285,041,939 | -253,687 | 11.19% | 1,723,181,883 |
| 2021-08-03 | 2021-07-30 | 5.927 | 285,295,626 | +291,321 | 11.20% | 1,690,831,121 |
| 2021-08-02 | 2021-07-29 | 6.010 | 285,004,305 | -186,917 | 11.19% | 1,712,799,434 |
| 2021-07-30 | 2021-07-28 | 5.808 | 285,191,222 | +117,876 | 11.19% | 1,656,340,370 |
| 2021-07-29 | 2021-07-27 | 5.357 | 285,073,346 | -1,225 | 11.19% | 1,526,995,401 |
| 2021-07-28 | 2021-07-26 | 6.022 | 285,074,571 | +69,071 | 11.19% | 1,716,607,528 |
| 2021-07-27 | 2021-07-23 | 6.568 | 285,005,500 | +1,233 | 11.19% | 1,871,901,301 |
| 2021-07-26 | 2021-07-22 | 7.150 | 285,004,267 | +65,657 | 11.19% | 2,037,757,158 |
| 2021-07-23 | 2021-07-21 | 7.530 | 284,938,610 | -53,128 | 11.18% | 2,145,582,079 |
| 2021-07-22 | 2021-07-20 | 7.554 | 284,991,738 | -262,476 | 11.19% | 2,152,751,792 |
| 2021-07-21 | 2021-07-19 | 7.791 | 285,254,214 | -53,128 | 11.20% | 2,222,493,411 |
| 2021-07-20 | 2021-07-16 | 7.684 | 285,307,342 | -882,034 | 11.20% | 2,192,410,141 |
| 2021-07-19 | 2021-07-15 | 7.768 | 286,189,376 | +1,252,350 | 11.23% | 2,222,981,405 |
| 2021-07-16 | 2021-07-14 | 8.504 | 284,937,026 | +233,985 | 11.18% | 2,423,072,916 |
| 2021-07-15 | 2021-07-13 | 8.801 | 284,703,041 | +127,057 | 11.17% | 2,505,618,159 |
| 2021-07-14 | 2021-07-12 | 8.872 | 284,575,984 | +61,884 | 11.17% | 2,524,779,306 |
| 2021-07-13 | 2021-07-09 | 8.468 | 284,514,100 | +71,619 | 11.17% | 2,409,338,929 |
| 2021-07-12 | 2021-07-08 | 8.753 | 284,442,481 | +85,492 | 11.16% | 2,489,811,794 |
| 2021-07-09 | 2021-07-07 | 9.252 | 284,356,989 | -37,047 | 11.16% | 2,630,909,677 |
| 2021-07-08 | 2021-07-06 | 9.133 | 284,394,036 | -63,979 | 11.16% | 2,597,475,131 |
| 2021-07-07 | 2021-07-05 | 9.608 | 284,458,015 | -967,434 | 11.16% | 2,733,199,110 |
| 2021-07-06 | 2021-07-02 | 8.587 | 285,425,449 | +1,295,063 | 11.20% | 2,450,956,278 |
| 2021-07-05 | 2021-06-30 | 8.243 | 284,130,386 | -8,936 | 11.15% | 2,341,972,147 |
| 2021-07-02 | 2021-06-29 | 7.447 | 284,139,322 | +39,979 | 11.15% | 2,115,940,516 |
| 2021-06-30 | 2021-06-28 | 7.708 | 284,099,343 | -30,900 | 11.15% | 2,189,875,879 |
| 2021-06-29 | 2021-06-25 | 6.627 | 284,130,243 | -242,486 | 11.15% | 1,883,025,649 |
| 2021-06-28 | 2021-06-24 | 5.808 | 284,372,729 | +250,947 | 11.16% | 1,651,586,707 |
| 2021-06-25 | 2021-06-23 | 5.642 | 284,121,782 | +604,533 | 11.15% | 1,602,886,287 |
| 2021-06-24 | 2021-06-22 | 5.642 | 283,517,249 | +136,399 | 11.13% | 1,599,475,786 |
| 2021-06-23 | 2021-06-21 | 5.784 | 283,380,850 | +116,192 | 11.12% | 1,639,094,654 |
| 2021-06-22 | 2021-06-18 | 5.796 | 283,264,658 | -121,571 | 11.12% | 1,641,786,908 |
| 2021-06-21 | 2021-06-17 | 5.808 | 283,386,229 | +50,518 | 11.12% | 1,645,857,289 |
| 2021-06-18 | 2021-06-16 | 5.713 | 283,335,711 | +397,334 | 11.12% | 1,618,642,598 |
| 2021-06-17 | 2021-06-15 | 5.938 | 282,938,377 | -334,262 | 11.10% | 1,680,221,108 |
| 2021-06-16 | 2021-06-11 | 6.129 | 283,272,639 | +28,627 | 11.12% | 1,736,036,708 |
| 2021-06-15 | 2021-06-10 | 6.152 | 283,244,012 | +705,569 | 11.12% | 1,742,589,412 |
| 2021-06-11 | 2021-06-09 | 6.117 | 282,538,443 | -101,036 | 11.09% | 1,728,181,495 |
| 2021-06-10 | 2021-06-08 | 6.105 | 282,639,479 | -2,338,986 | 11.09% | 1,725,442,602 |
| 2021-06-09 | 2021-06-07 | 6.129 | 284,978,465 | +30,311 | 11.18% | 1,746,490,865 |
| 2021-06-08 | 2021-06-04 | 6.152 | 284,948,154 | -167,293 | 11.18% | 1,753,073,728 |
| 2021-06-07 | 2021-06-03 | 6.224 | 285,115,447 | +443,177 | 11.19% | 1,774,420,752 |
| 2021-06-04 | 2021-06-02 | 6.342 | 284,672,270 | -173,702 | 11.17% | 1,805,472,988 |
| 2021-06-03 | 2021-06-01 | 6.081 | 284,845,972 | +894,169 | 11.18% | 1,732,146,487 |
| 2021-06-02 | 2021-05-31 | 6.129 | 283,951,803 | +477,439 | 11.14% | 1,740,198,965 |
| 2021-06-01 | 2021-05-28 | 6.140 | 283,474,364 | -713,225 | 11.13% | 1,740,639,788 |
| 2021-05-31 | 2021-05-27 | 6.497 | 284,187,589 | -405,407 | 11.15% | 1,846,277,630 |
| 2021-05-28 | 2021-05-26 | 6.176 | 284,592,996 | +271,113 | 11.17% | 1,757,648,894 |
| 2021-05-27 | 2021-05-25 | 6.140 | 284,321,883 | -1,402,869 | 11.16% | 1,745,843,875 |
| 2021-05-26 | 2021-05-24 | 6.331 | 285,724,752 | +372,390 | 11.21% | 1,808,916,809 |
| 2021-05-25 | 2021-05-21 | 6.319 | 285,352,362 | +3,644,815 | 11.20% | 1,803,137,703 |
| 2021-05-24 | 2021-05-20 | 6.403 | 281,707,547 | -1,175,858 | 11.16% | 1,803,750,841 |
| 2021-05-21 | 2021-05-18 | 6.391 | 282,883,405 | +1,202,382 | 11.21% | 1,807,887,856 |
| 2021-05-20 | 2021-05-17 | 6.163 | 281,681,023 | +293,317 | 11.16% | 1,736,031,159 |
| 2021-05-18 | 2021-05-14 | 6.127 | 281,387,706 | -49,143 | 11.15% | 1,724,101,488 |
| 2021-05-17 | 2021-05-13 | 5.923 | 281,436,849 | +41,700 | 11.15% | 1,667,034,993 |
| 2021-05-14 | 2021-05-12 | 6.235 | 281,395,149 | -334,862 | 11.15% | 1,754,513,675 |
| 2021-05-13 | 2021-05-11 | 5.899 | 281,730,011 | +155,857 | 11.16% | 1,662,015,319 |
| 2021-05-12 | 2021-05-10 | 5.767 | 281,574,154 | +2,507,821 | 11.15% | 1,623,957,547 |
| 2021-05-11 | 2021-05-07 | 5.636 | 279,066,333 | +230,183 | 11.05% | 1,572,686,327 |
| 2021-05-10 | 2021-05-06 | 5.815 | 278,836,150 | -83,150 | 11.04% | 1,621,539,841 |
| 2021-05-07 | 2021-05-05 | 5.731 | 278,919,300 | -6,672 | 11.05% | 1,598,612,744 |
| 2021-05-06 | 2021-05-04 | 5.803 | 278,925,972 | -1,947,377 | 11.05% | 1,618,717,733 |
| 2021-05-05 | 2021-05-03 | 5.779 | 280,873,349 | -133,439 | 11.13% | 1,623,283,515 |
| 2021-05-04 | 2021-04-30 | 5.743 | 281,006,788 | -242,692 | 11.13% | 1,613,946,490 |
| 2021-05-03 | 2021-04-29 | 5.983 | 281,249,480 | +57,545 | 11.14% | 1,682,786,740 |
| 2021-04-30 | 2021-04-28 | 5.935 | 281,191,935 | +4,490 | 11.14% | 1,668,955,922 |
| 2021-04-29 | 2021-04-27 | 5.911 | 281,187,445 | +40,031 | 11.14% | 1,662,186,124 |
| 2021-04-28 | 2021-04-26 | 5.923 | 281,147,414 | +207,665 | 11.14% | 1,665,320,582 |
| 2021-04-27 | 2021-04-23 | 5.971 | 280,939,749 | +205,079 | 11.13% | 1,677,564,937 |
| 2021-04-26 | 2021-04-22 | 5.959 | 280,734,670 | +70,223 | 11.12% | 1,672,974,211 |
| 2021-04-23 | 2021-04-21 | 5.887 | 280,664,447 | -21,684 | 11.12% | 1,652,363,914 |
| 2021-04-22 | 2021-04-20 | 6.019 | 280,686,131 | -593,678 | 11.12% | 1,689,512,771 |
| 2021-04-21 | 2021-04-19 | 5.995 | 281,279,809 | +971,697 | 11.14% | 1,686,340,888 |
| 2021-04-20 | 2021-04-16 | 5.935 | 280,308,112 | +65,728 | 11.10% | 1,663,710,175 |
| 2021-04-19 | 2021-04-15 | 5.971 | 280,242,384 | +137,582 | 11.10% | 1,673,400,788 |
| 2021-04-16 | 2021-04-14 | 6.055 | 280,104,802 | -53,809 | 11.10% | 1,696,089,400 |
| 2021-04-15 | 2021-04-13 | 5.528 | 280,158,611 | +95,089 | 11.10% | 1,548,608,749 |
| 2021-04-14 | 2021-04-12 | 5.791 | 280,063,522 | +58,745 | 11.09% | 1,621,961,287 |
| 2021-04-13 | 2021-04-09 | 5.660 | 280,004,777 | -145,765 | 11.09% | 1,584,689,743 |
| 2021-04-12 | 2021-04-08 | 5.851 | 280,150,542 | +284,016 | 11.10% | 1,639,260,962 |
| 2021-04-09 | 2021-04-07 | 5.288 | 279,866,526 | -29,711 | 11.09% | 1,479,879,499 |
| 2021-04-08 | 2021-04-01 | 5.360 | 279,896,237 | +44,665 | 11.09% | 1,500,173,157 |
| 2021-04-07 | 2021-03-31 | 5.432 | 279,851,572 | +135,781 | 11.09% | 1,520,067,103 |
| 2021-04-01 | 2021-03-30 | 5.480 | 279,715,791 | +53,376 | 11.08% | 1,532,745,297 |
| 2021-03-31 | 2021-03-29 | 5.180 | 279,662,415 | +58,208 | 11.08% | 1,448,620,604 |
| 2021-03-30 | 2021-03-26 | 5.204 | 279,604,207 | -215,526 | 11.08% | 1,455,024,274 |
| 2021-03-29 | 2021-03-25 | 5.216 | 279,819,733 | -33,233 | 11.08% | 1,459,501,018 |
| 2021-03-26 | 2021-03-24 | 5.348 | 279,852,966 | +486,861 | 11.09% | 1,496,585,663 |
| 2021-03-25 | 2021-03-23 | 5.372 | 279,366,105 | +71,221 | 11.07% | 1,500,681,519 |
| 2021-03-24 | 2021-03-22 | 5.360 | 279,294,884 | -108,021 | 11.06% | 1,496,950,057 |
| 2021-03-23 | 2021-03-19 | 5.300 | 279,402,905 | +38,363 | 11.07% | 1,480,778,139 |
| 2021-03-22 | 2021-03-18 | 5.396 | 279,364,542 | +244,185 | 11.07% | 1,507,372,557 |
| 2021-03-19 | 2021-03-17 | 5.396 | 279,120,357 | -23,049 | 11.06% | 1,506,055,003 |
| 2021-03-18 | 2021-03-16 | 5.252 | 279,143,406 | -16,679 | 11.06% | 1,466,014,586 |
| 2021-03-17 | 2021-03-15 | 5.084 | 279,160,085 | +164,739 | 11.06% | 1,419,240,468 |
| 2021-03-16 | 2021-03-12 | 5.204 | 278,995,346 | +21,601 | 11.05% | 1,451,855,840 |
| 2021-03-15 | 2021-03-11 | 5.228 | 278,973,745 | -104,928 | 11.05% | 1,458,433,493 |
| 2021-03-12 | 2021-03-10 | 5.204 | 279,078,673 | +468,621 | 11.05% | 1,452,289,463 |
| 2021-03-11 | 2021-03-09 | 5.108 | 278,610,052 | -39,954 | 11.04% | 1,423,125,459 |
| 2021-03-10 | 2021-03-08 | 4.976 | 278,650,006 | -72,474 | 11.04% | 1,386,576,901 |
| 2021-03-09 | 2021-03-05 | 5.048 | 278,722,480 | +173,304 | 11.04% | 1,406,989,644 |
| 2021-03-08 | 2021-03-04 | 5.024 | 278,549,176 | +85,067 | 11.03% | 1,399,434,926 |
| 2021-03-05 | 2021-03-03 | 5.180 | 278,464,109 | -201,208 | 11.03% | 1,442,413,511 |
| 2021-03-04 | 2021-03-02 | 5.096 | 278,665,317 | +58,902 | 11.04% | 1,420,066,417 |
| 2021-03-03 | 2021-03-01 | 5.180 | 278,606,415 | +98,161 | 11.04% | 1,443,150,640 |
| 2021-03-02 | 2021-02-26 | 4.952 | 278,508,254 | -20,099 | 11.03% | 1,379,192,637 |
| 2021-03-01 | 2021-02-25 | 5.156 | 278,528,353 | -8,340 | 11.03% | 1,436,066,906 |
| 2021-02-26 | 2021-02-24 | 5.144 | 278,536,693 | -118,971 | 11.03% | 1,432,770,116 |
| 2021-02-25 | 2021-02-23 | 5.276 | 278,655,664 | +109,227 | 11.04% | 1,470,135,480 |
| 2021-02-24 | 2021-02-22 | 5.180 | 278,546,437 | +15,865 | 11.03% | 1,442,839,961 |
| 2021-02-23 | 2021-02-19 | 5.240 | 278,530,572 | -3,336 | 11.03% | 1,459,456,367 |
| 2021-02-22 | 2021-02-18 | 5.180 | 278,533,908 | +183,145 | 11.03% | 1,442,775,062 |
| 2021-02-19 | 2021-02-17 | 5.240 | 278,350,763 | -220,377 | 11.03% | 1,458,514,196 |
| 2021-02-18 | 2021-02-16 | 5.276 | 278,571,140 | -56,951 | 11.03% | 1,469,689,548 |
| 2021-02-17 | 2021-02-11 | 5.396 | 278,628,091 | +248,530 | 11.04% | 1,503,398,874 |
| 2021-02-16 | 2021-02-09 | 5.120 | 278,379,561 | -31,692 | 11.03% | 1,425,286,029 |
| 2021-02-10 | 2021-02-08 | 5.216 | 278,411,253 | -146,723 | 11.03% | 1,452,154,581 |
| 2021-02-09 | 2021-02-05 | 4.988 | 278,557,976 | -31,692 | 11.03% | 1,389,459,001 |
| 2021-02-08 | 2021-02-04 | 5.144 | 278,589,668 | +13,344 | 11.04% | 1,433,042,615 |
| 2021-02-05 | 2021-02-03 | 5.252 | 278,576,324 | +90,071 | 11.03% | 1,463,036,366 |
| 2021-02-04 | 2021-02-02 | 5.072 | 278,486,253 | +3,336 | 11.03% | 1,412,475,543 |
| 2021-02-03 | 2021-02-01 | 5.012 | 278,482,917 | +89,326 | 11.03% | 1,395,762,894 |
| 2021-02-02 | 2021-01-29 | 4.904 | 278,393,591 | +171,219 | 10.97% | 1,365,272,519 |
| 2021-02-01 | 2021-01-28 | 4.904 | 278,222,372 | +26,728 | 10.96% | 1,364,432,842 |
| 2021-01-29 | 2021-01-27 | 5.036 | 278,195,644 | -47,788 | 10.96% | 1,400,994,478 |
| 2021-01-28 | 2021-01-26 | 5.120 | 278,243,432 | -31,942 | 10.96% | 1,424,589,057 |
| 2021-01-27 | 2021-01-25 | 5.252 | 278,275,374 | -78,692 | 10.96% | 1,461,455,827 |
| 2021-01-26 | 2021-01-22 | 5.576 | 278,354,066 | -488,554 | 10.97% | 1,551,984,323 |
| 2021-01-25 | 2021-01-21 | 5.564 | 278,842,620 | -571,008 | 10.98% | 1,551,364,834 |
| 2021-01-22 | 2021-01-20 | 5.432 | 279,413,628 | +150,538 | 11.01% | 1,517,688,327 |
| 2021-01-21 | 2021-01-19 | 5.348 | 279,263,090 | +958,363 | 11.00% | 1,493,431,149 |
| 2021-01-20 | 2021-01-18 | 5.204 | 278,304,727 | -43,024 | 10.96% | 1,448,261,947 |
| 2021-01-19 | 2021-01-15 | 5.192 | 278,347,751 | -31,692 | 10.97% | 1,445,148,314 |
| 2021-01-18 | 2021-01-14 | 5.120 | 278,379,443 | +93,407 | 10.97% | 1,425,285,425 |
| 2021-01-15 | 2021-01-13 | 4.904 | 278,286,036 | -210,417 | 10.96% | 1,364,745,057 |
| 2021-01-14 | 2021-01-12 | 4.952 | 278,496,453 | +2,416,916 | 10.97% | 1,379,134,197 |
| 2021-01-13 | 2021-01-11 | 4.796 | 276,079,537 | -62,799 | 10.88% | 1,324,131,194 |
| 2021-01-12 | 2021-01-08 | 5.012 | 276,142,336 | -56,712 | 10.88% | 1,384,031,848 |
| 2021-01-11 | 2021-01-07 | 5.036 | 276,199,048 | -10,008 | 10.88% | 1,390,939,612 |
| 2021-01-08 | 2021-01-06 | 5.144 | 276,209,056 | -229,690 | 10.88% | 1,420,796,941 |
| 2021-01-07 | 2021-01-05 | 5.300 | 276,438,746 | +153,455 | 10.89% | 1,465,068,703 |
| 2021-01-06 | 2021-01-04 | 5.396 | 276,285,291 | -58,380 | 10.88% | 1,490,757,784 |
| 2021-01-05 | 2020-12-31 | 5.276 | 276,343,671 | -126,712 | 10.89% | 1,457,937,835 |
| 2021-01-04 | 2020-12-29 | 5.096 | 276,470,383 | +207,287 | 10.89% | 1,408,881,128 |
| 2020-12-30 | 2020-12-28 | 5.060 | 276,263,096 | -112,692 | 10.88% | 1,397,887,215 |
| 2020-12-29 | 2020-12-24 | 5.180 | 276,375,788 | +107,609 | 10.89% | 1,431,596,237 |
| 2020-12-28 | 2020-12-22 | 5.384 | 276,268,179 | +61,716 | 10.88% | 1,487,352,862 |
| 2020-12-23 | 2020-12-21 | 5.576 | 276,206,463 | -24,353 | 10.88% | 1,540,010,198 |
| 2020-12-22 | 2020-12-18 | 5.480 | 276,230,816 | +26,065 | 10.88% | 1,513,648,845 |
| 2020-12-21 | 2020-12-17 | 5.719 | 276,204,751 | +75,060 | 10.88% | 1,579,742,605 |
| 2020-12-18 | 2020-12-16 | 5.660 | 276,129,691 | +142,875 | 10.87% | 1,562,758,656 |
| 2020-12-17 | 2020-12-15 | 5.672 | 275,986,816 | +185,142 | 10.87% | 1,565,259,270 |
| 2020-12-16 | 2020-12-14 | 5.456 | 275,801,674 | +233,029 | 10.86% | 1,504,683,304 |
| 2020-12-15 | 2020-12-11 | 5.456 | 275,568,645 | +65,052 | 10.85% | 1,503,411,974 |
| 2020-12-14 | 2020-12-10 | 5.564 | 275,503,593 | -165,131 | 10.85% | 1,532,787,871 |
| 2020-12-11 | 2020-12-09 | 5.600 | 275,668,724 | -828,991 | 10.86% | 1,543,622,798 |
| 2020-12-10 | 2020-12-08 | 5.672 | 276,497,715 | +233,519 | 10.89% | 1,568,156,833 |
| 2020-12-09 | 2020-12-07 | 5.743 | 276,264,196 | -1,208,458 | 10.88% | 1,586,707,683 |
| 2020-12-08 | 2020-12-04 | 5.731 | 277,472,654 | +95,075 | 10.93% | 1,590,321,361 |
| 2020-12-07 | 2020-12-03 | 5.719 | 277,377,579 | -30,290 | 10.92% | 1,586,450,551 |
| 2020-12-04 | 2020-12-02 | 5.815 | 277,407,869 | +109,108 | 10.92% | 1,613,233,836 |
| 2020-12-03 | 2020-12-01 | 5.863 | 277,298,761 | +26,688 | 10.90% | 1,625,899,119 |
| 2020-12-02 | 2020-11-30 | 5.683 | 277,272,073 | -302,581 | 10.90% | 1,575,873,232 |
| 2020-12-01 | 2020-11-27 | 5.731 | 277,574,654 | -80,497 | 10.91% | 1,590,905,969 |
| 2020-11-30 | 2020-11-26 | 5.875 | 277,655,151 | +175,139 | 10.91% | 1,631,317,978 |
| 2020-11-27 | 2020-11-25 | 5.767 | 277,480,012 | +1,110,047 | 10.91% | 1,600,344,894 |
| 2020-11-26 | 2020-11-24 | 5.887 | 276,369,965 | +103,053 | 10.86% | 1,627,080,886 |
| 2020-11-25 | 2020-11-23 | 5.755 | 276,266,912 | -22,780 | 10.86% | 1,590,035,857 |
| 2020-11-24 | 2020-11-20 | 5.660 | 276,289,692 | -21,351 | 10.86% | 1,563,664,183 |
| 2020-11-23 | 2020-11-19 | 5.719 | 276,311,043 | +335,842 | 10.86% | 1,580,350,539 |
| 2020-11-20 | 2020-11-18 | 5.755 | 275,975,201 | +108,419 | 10.85% | 1,588,356,934 |
| 2020-11-19 | 2020-11-17 | 5.336 | 275,866,782 | -106,918 | 10.84% | 1,471,960,742 |
| 2020-11-18 | 2020-11-16 | 5.192 | 275,973,700 | -164,200 | 10.85% | 1,432,822,524 |
| 2020-11-17 | 2020-11-13 | 5.180 | 276,137,900 | +1,552,898 | 10.86% | 1,430,364,003 |
| 2020-11-16 | 2020-11-12 | 5.144 | 274,585,002 | +89,154 | 10.79% | 1,412,442,939 |
| 2020-11-13 | 2020-11-11 | 5.264 | 274,495,848 | +58,685 | 10.83% | 1,444,897,726 |
| 2020-11-12 | 2020-11-10 | 5.420 | 274,437,163 | -26,688 | 10.82% | 1,487,367,075 |
| 2020-11-11 | 2020-11-09 | 5.288 | 274,463,851 | +99,775 | 10.82% | 1,451,311,209 |
| 2020-11-10 | 2020-11-06 | 5.336 | 274,364,076 | +137,271 | 10.82% | 1,463,942,654 |
| 2020-11-09 | 2020-11-05 | 5.420 | 274,226,805 | -5,004 | 10.82% | 1,486,226,998 |
| 2020-11-06 | 2020-11-04 | 5.240 | 274,231,809 | +46,703 | 10.82% | 1,436,931,525 |
| 2020-11-05 | 2020-11-03 | 5.144 | 274,185,106 | -203,634 | 10.81% | 1,410,385,906 |
| 2020-11-04 | 2020-11-02 | 5.096 | 274,388,740 | -30,024 | 10.82% | 1,398,273,165 |
| 2020-11-03 | 2020-10-30 | 5.072 | 274,418,764 | +146,094 | 10.82% | 1,391,845,337 |
| 2020-11-02 | 2020-10-29 | 5.348 | 274,272,670 | +118,427 | 10.82% | 1,466,743,596 |
| 2020-10-30 | 2020-10-28 | 5.276 | 274,154,243 | +3,336 | 10.81% | 1,446,386,820 |
| 2020-10-29 | 2020-10-27 | 5.504 | 274,150,907 | -62,358 | 10.81% | 1,508,826,073 |
| 2020-10-28 | 2020-10-23 | 5.648 | 274,213,265 | +65,052 | 10.81% | 1,548,624,674 |
| 2020-10-27 | 2020-10-22 | 5.528 | 274,148,213 | -29,176 | 10.85% | 1,515,385,587 |
| 2020-10-23 | 2020-10-21 | 5.540 | 274,177,389 | +21,145 | 10.85% | 1,518,834,381 |
| 2020-10-22 | 2020-10-20 | 5.504 | 274,156,244 | +12,264 | 10.85% | 1,508,855,446 |
| 2020-10-21 | 2020-10-19 | 5.288 | 274,143,980 | -91,752 | 10.85% | 1,449,619,794 |
| 2020-10-20 | 2020-10-16 | 5.324 | 274,235,732 | +31,691 | 10.85% | 1,459,969,620 |
| 2020-10-19 | 2020-10-15 | 5.408 | 274,204,041 | +31,781 | 10.85% | 1,482,815,784 |
| 2020-10-16 | 2020-10-14 | 5.624 | 274,172,260 | +442,525 | 10.85% | 1,541,818,180 |
| 2020-10-15 | 2020-10-12 | 5.755 | 273,729,735 | -9,630 | 10.83% | 1,575,433,303 |
| 2020-10-14 | 2020-10-09 | 5.516 | 273,739,365 | -226,846 | 10.83% | 1,509,843,365 |
| 2020-10-12 | 2020-10-08 | 5.480 | 273,966,211 | -496 | 10.88% | 1,501,239,597 |
| 2020-10-09 | 2020-10-07 | 5.552 | 273,966,707 | -29,380 | 10.88% | 1,520,952,280 |
| 2020-10-08 | 2020-10-06 | 5.588 | 273,996,087 | +36,695 | 10.89% | 1,530,971,425 |
| 2020-10-07 | 2020-10-05 | 5.276 | 273,959,392 | -236 | 10.88% | 1,445,358,822 |
| 2020-10-06 | 2020-09-30 | 5.276 | 273,959,628 | -2,662 | 10.88% | 1,445,360,068 |
| 2020-10-05 | 2020-09-29 | 5.228 | 273,962,290 | -5,004 | 10.88% | 1,432,234,347 |
| 2020-09-30 | 2020-09-28 | 5.300 | 273,967,294 | -692 | 10.88% | 1,451,970,514 |
| 2020-09-29 | 2020-09-25 | 5.216 | 273,967,986 | -38,364 | 10.88% | 1,428,979,115 |
| 2020-09-28 | 2020-09-24 | 5.312 | 274,006,350 | +99,154 | 10.89% | 1,455,462,972 |
| 2020-09-25 | 2020-09-23 | 5.468 | 273,907,196 | -75,802 | 10.87% | 1,497,631,935 |
| 2020-09-24 | 2020-09-22 | 5.432 | 273,982,998 | +16,680 | 10.88% | 1,488,190,826 |
| 2020-09-23 | 2020-09-21 | 5.444 | 273,966,318 | +85,067 | 10.88% | 1,491,385,215 |
| 2020-09-22 | 2020-09-18 | 5.492 | 273,881,251 | +110,088 | 10.87% | 1,504,058,015 |
| 2020-09-21 | 2020-09-17 | 5.552 | 273,771,163 | +1,668 | 10.87% | 1,519,866,699 |
| 2020-09-18 | 2020-09-16 | 5.624 | 273,769,495 | -58,380 | 10.87% | 1,539,553,215 |
| 2020-09-17 | 2020-09-15 | 5.731 | 273,827,875 | +57,818 | 10.87% | 1,569,431,483 |
| 2020-09-16 | 2020-09-14 | 5.600 | 273,770,057 | -96,182 | 10.87% | 1,532,991,103 |
| 2020-09-15 | 2020-09-11 | 5.576 | 273,866,239 | +81,120 | 10.87% | 1,526,962,101 |
| 2020-09-14 | 2020-09-10 | 5.516 | 273,785,119 | -579,848 | 10.87% | 1,510,095,726 |
| 2020-09-11 | 2020-09-09 | 5.636 | 274,364,967 | +291,898 | 10.89% | 1,546,370,436 |
| 2020-09-10 | 2020-09-08 | 5.757 | 274,073,069 | +3,052,625 | 10.88% | 1,577,945,144 |
| 2020-09-09 | 2020-09-07 | 5.854 | 271,020,444 | +117,709 | 10.86% | 1,586,649,912 |
| 2020-09-08 | 2020-09-04 | 5.891 | 270,902,735 | +44,645 | 10.86% | 1,595,811,490 |
| 2020-09-07 | 2020-09-03 | 5.903 | 270,858,090 | +14,851 | 10.85% | 1,598,831,520 |
| 2020-09-04 | 2020-09-02 | 6.060 | 270,843,239 | -2,134 | 10.85% | 1,641,420,798 |
| 2020-09-03 | 2020-09-01 | 6.036 | 270,845,373 | +13,521 | 10.85% | 1,634,867,996 |
| 2020-09-02 | 2020-08-31 | 5.988 | 270,831,852 | +1,228,970 | 10.85% | 1,621,655,567 |
| 2020-09-01 | 2020-08-28 | 5.951 | 269,602,882 | +1,474,322 | 10.80% | 1,604,493,460 |
| 2020-08-31 | 2020-08-27 | 5.757 | 268,128,560 | +78,686 | 10.75% | 1,543,720,296 |
| 2020-08-28 | 2020-08-26 | 5.454 | 268,049,874 | +23,183 | 10.74% | 1,462,042,677 |
| 2020-08-27 | 2020-08-25 | 5.067 | 268,026,691 | -5,870 | 10.74% | 1,357,957,741 |
| 2020-08-26 | 2020-08-24 | 4.860 | 268,032,561 | -49,502 | 10.74% | 1,302,758,326 |
| 2020-08-25 | 2020-08-21 | 4.921 | 268,082,063 | -6,600 | 10.74% | 1,319,245,797 |
| 2020-08-24 | 2020-08-20 | 5.067 | 268,088,663 | +53,379 | 10.74% | 1,358,271,722 |
| 2020-08-21 | 2020-08-19 | 5.333 | 268,035,284 | -4,607 | 10.74% | 1,429,475,029 |
| 2020-08-20 | 2020-08-18 | 5.466 | 268,039,891 | -50,422 | 10.74% | 1,465,237,089 |
| 2020-08-19 | 2020-08-17 | 5.551 | 268,090,313 | +30,621 | 10.74% | 1,488,259,037 |
| 2020-08-18 | 2020-08-14 | 5.576 | 268,059,692 | -19,045 | 10.74% | 1,494,587,255 |
| 2020-08-17 | 2020-08-13 | 5.685 | 268,078,737 | +72,602 | 10.74% | 1,523,937,444 |
| 2020-08-14 | 2020-08-12 | 5.551 | 268,006,135 | +52,802 | 10.74% | 1,487,791,737 |
| 2020-08-13 | 2020-08-11 | 5.600 | 267,953,333 | +3,300 | 10.74% | 1,500,489,870 |
| 2020-08-12 | 2020-08-10 | 5.563 | 267,950,033 | -74,252 | 10.74% | 1,490,728,070 |
| 2020-08-11 | 2020-08-07 | 6.145 | 268,024,285 | +17,278 | 10.74% | 1,647,077,499 |
| 2020-08-10 | 2020-08-06 | 6.121 | 268,007,007 | +17,408 | 10.74% | 1,640,474,393 |
| 2020-08-07 | 2020-08-05 | 5.939 | 267,989,599 | -12,460 | 10.74% | 1,591,644,041 |
| 2020-08-04 | 2020-07-31 | 5.927 | 268,002,059 | +18,151 | 10.74% | 1,588,469,639 |
| 2020-08-03 | 2020-07-30 | 6.182 | 267,983,908 | -990 | 10.72% | 1,656,573,924 |
| 2020-07-31 | 2020-07-29 | 5.976 | 267,984,898 | +22,536 | 10.72% | 1,601,360,709 |
| 2020-07-30 | 2020-07-28 | 5.976 | 267,962,362 | -2,228 | 10.72% | 1,601,226,044 |
| 2020-07-29 | 2020-07-27 | 5.915 | 267,964,590 | +54,452 | 10.72% | 1,584,999,607 |
| 2020-07-28 | 2020-07-24 | 6.145 | 267,910,138 | -630,320 | 10.72% | 1,646,376,036 |
| 2020-07-27 | 2020-07-23 | 6.242 | 268,540,458 | +625,865 | 10.74% | 1,676,288,953 |
| 2020-07-24 | 2020-07-22 | 6.133 | 267,914,593 | -42,406 | 10.72% | 1,643,156,069 |
| 2020-07-23 | 2020-07-21 | 6.291 | 267,956,999 | +53,956 | 10.72% | 1,685,638,305 |
| 2020-07-22 | 2020-07-20 | 5.866 | 267,903,043 | +168,031 | 10.72% | 1,571,646,743 |
| 2020-07-14 | 2020-07-10 | 6.327 | 267,735,012 | -16,335 | 10.71% | 1,693,977,353 |
| 2020-07-13 | 2020-07-09 | 6.485 | 267,751,347 | -130,520 | 10.71% | 1,736,270,455 |
| 2020-07-10 | 2020-07-08 | 6.521 | 267,881,867 | +102,469 | 10.71% | 1,746,857,672 |
| 2020-07-09 | 2020-07-07 | 6.545 | 267,779,398 | +41,581 | 10.71% | 1,752,680,882 |
| 2020-07-08 | 2020-07-06 | 6.642 | 267,737,817 | +1,988 | 10.71% | 1,778,370,335 |
| 2020-07-07 | 2020-07-03 | 6.424 | 267,735,829 | +1,001 | 10.71% | 1,719,943,940 |
| 2020-07-06 | 2020-07-02 | 6.303 | 267,734,828 | -18,315 | 10.71% | 1,687,485,858 |
| 2020-07-03 | 2020-06-30 | 6.412 | 267,753,143 | +18,150 | 10.71% | 1,716,809,778 |
| 2020-07-02 | 2020-06-29 | 6.060 | 267,734,993 | -16,995 | 10.71% | 1,622,583,556 |
| 2020-06-30 | 2020-06-26 | 6.169 | 267,751,988 | +499 | 10.71% | 1,651,894,911 |
| 2020-06-29 | 2020-06-24 | 6.145 | 267,751,489 | +82 | 10.71% | 1,645,401,098 |
| 2020-06-26 | 2020-06-23 | 6.412 | 267,751,407 | -3,368 | 10.71% | 1,716,798,647 |
| 2020-06-24 | 2020-06-22 | 6.412 | 267,754,775 | -8,250 | 10.71% | 1,716,820,243 |
| 2020-06-23 | 2020-06-19 | 6.679 | 267,763,025 | +26,401 | 10.71% | 1,788,274,292 |
| 2020-06-16 | 2020-06-12 | 6.315 | 267,736,624 | -31,351 | 10.71% | 1,690,742,365 |
| 2020-06-15 | 2020-06-11 | 6.485 | 267,767,975 | +1,650 | 10.71% | 1,736,378,281 |
| 2020-06-12 | 2020-06-10 | 6.339 | 267,766,325 | +143,720 | 10.71% | 1,697,421,019 |
| 2020-06-11 | 2020-06-09 | 6.376 | 267,622,605 | -126,718 | 10.70% | 1,706,241,366 |
| 2020-06-10 | 2020-06-08 | 6.109 | 267,749,323 | +37,997 | 10.71% | 1,635,651,765 |
| 2020-06-09 | 2020-06-05 | 6.024 | 267,711,326 | +57,041 | 10.71% | 1,612,705,483 |
| 2020-06-08 | 2020-06-04 | 6.012 | 267,654,285 | -14,520 | 10.70% | 1,609,117,677 |
| 2020-06-05 | 2020-06-03 | 6.000 | 267,668,805 | +38,776 | 10.71% | 1,605,960,605 |
| 2020-06-04 | 2020-06-02 | 6.012 | 267,630,029 | -4,290 | 10.70% | 1,608,971,852 |
| 2020-06-03 | 2020-06-01 | 5.915 | 267,634,319 | -2,225,276 | 10.70% | 1,583,046,068 |
| 2020-06-02 | 2020-05-29 | 5.757 | 269,859,595 | -30,806 | 10.79% | 1,553,686,537 |
| 2020-06-01 | 2020-05-28 | 5.624 | 269,890,401 | -551,417 | 10.79% | 1,517,879,683 |
| 2020-05-29 | 2020-05-27 | 5.879 | 270,441,818 | -502,442 | 10.82% | 1,589,818,382 |
| 2020-05-28 | 2020-05-26 | 5.915 | 270,944,260 | +608,800 | 10.84% | 1,602,624,234 |
| 2020-05-27 | 2020-05-25 | 6.037 | 270,335,460 | -1,236,963 | 10.81% | 1,632,032,793 |
| 2020-05-26 | 2020-05-22 | 5.939 | 271,572,423 | +3,374,197 | 10.86% | 1,612,841,876 |
| 2020-05-25 | 2020-05-21 | 6.270 | 268,198,226 | +81 | 10.86% | 1,681,657,557 |
| 2020-05-22 | 2020-05-20 | 6.368 | 268,198,145 | +1,367,532 | 10.86% | 1,707,984,361 |
| 2020-05-21 | 2020-05-19 | 6.344 | 266,830,613 | -23,259 | 10.80% | 1,692,727,147 |
| 2020-05-20 | 2020-05-18 | 6.368 | 266,853,872 | -128,741 | 10.80% | 1,699,423,536 |
| 2020-05-19 | 2020-05-15 | 6.368 | 266,982,613 | -44,981 | 10.81% | 1,700,243,406 |
| 2020-05-18 | 2020-05-14 | 6.405 | 267,027,594 | +19,559 | 10.81% | 1,710,359,514 |
| 2020-05-15 | 2020-05-13 | 6.626 | 267,008,035 | -19,005 | 10.81% | 1,769,207,830 |
| 2020-05-14 | 2020-05-12 | 6.724 | 267,027,040 | -132,775 | 10.81% | 1,795,546,110 |
| 2020-05-13 | 2020-05-11 | 6.847 | 267,159,815 | +122,245 | 10.82% | 1,829,220,649 |
| 2020-05-12 | 2020-05-08 | 6.835 | 267,037,570 | +669 | 10.81% | 1,825,106,975 |
| 2020-05-08 | 2020-05-06 | 6.847 | 267,036,901 | -4,808 | 10.81% | 1,828,379,067 |
| 2020-05-07 | 2020-05-05 | 6.626 | 267,041,709 | -106,084 | 10.81% | 1,769,430,955 |
| 2020-05-06 | 2020-05-04 | 6.467 | 267,147,793 | -139,221 | 10.82% | 1,727,519,539 |
| 2020-05-05 | 2020-04-29 | 6.749 | 267,287,014 | -254,671 | 10.82% | 1,803,853,698 |
| 2020-05-04 | 2020-04-28 | 6.945 | 267,541,685 | +526,467 | 10.83% | 1,858,098,152 |
| 2020-04-29 | 2020-04-27 | 7.006 | 267,015,218 | -78,123 | 10.81% | 1,870,823,792 |
| 2020-04-28 | 2020-04-24 | 7.129 | 267,093,341 | -192,739 | 10.81% | 1,904,144,731 |
| 2020-04-27 | 2020-04-23 | 7.240 | 267,286,080 | -122,363 | 10.82% | 1,935,036,296 |
| 2020-04-24 | 2020-04-22 | 7.166 | 267,408,443 | +99,425 | 10.82% | 1,916,234,807 |
| 2020-04-23 | 2020-04-21 | 7.092 | 267,309,018 | +38,610 | 10.82% | 1,895,842,309 |
| 2020-04-22 | 2020-04-20 | 7.362 | 267,270,408 | +6,744 | 10.82% | 1,967,718,140 |
| 2020-04-21 | 2020-04-17 | 7.473 | 267,263,664 | -896 | 10.81% | 1,997,183,516 |
| 2020-04-20 | 2020-04-16 | 7.301 | 267,264,560 | -49,400 | 10.81% | 1,951,277,793 |
| 2020-04-17 | 2020-04-15 | 7.276 | 267,313,960 | +90,815 | 10.82% | 1,945,078,329 |
| 2020-04-16 | 2020-04-14 | 7.448 | 267,223,145 | -74,723 | 10.81% | 1,990,322,829 |
| 2020-04-15 | 2020-04-09 | 7.730 | 267,297,868 | +32,599 | 10.82% | 2,066,316,323 |
| 2020-04-14 | 2020-04-08 | 7.620 | 267,265,269 | +12,599 | 10.82% | 2,036,549,116 |
| 2020-04-09 | 2020-04-07 | 7.706 | 267,252,670 | +5,039 | 10.81% | 2,059,408,300 |
| 2020-04-08 | 2020-04-06 | 7.706 | 267,247,631 | -5,322 | 10.81% | 2,059,369,470 |
| 2020-04-07 | 2020-04-03 | 7.534 | 267,252,953 | -80,681 | 10.81% | 2,013,500,056 |
| 2020-04-06 | 2020-04-02 | 7.608 | 267,333,634 | -322,564 | 10.82% | 2,033,789,748 |
| 2020-04-03 | 2020-04-01 | 7.031 | 267,656,198 | +2,138,470 | 10.83% | 1,881,883,302 |
| 2020-04-02 | 2020-03-31 | 7.436 | 265,517,728 | -109,563 | 10.74% | 1,974,362,572 |
| 2020-04-01 | 2020-03-30 | 7.154 | 265,627,291 | -99,068 | 10.75% | 1,900,211,798 |
| 2020-03-31 | 2020-03-27 | 6.994 | 265,726,359 | +167,558 | 10.75% | 1,858,532,906 |
| 2020-03-30 | 2020-03-26 | 7.068 | 265,558,801 | -32,990 | 10.75% | 1,876,912,146 |
| 2020-03-27 | 2020-03-25 | 7.178 | 265,591,791 | +10,940 | 10.75% | 1,906,475,708 |
| 2020-03-26 | 2020-03-24 | 6.417 | 265,580,851 | -170,294 | 10.75% | 1,704,351,665 |
| 2020-03-25 | 2020-03-23 | 6.037 | 265,751,145 | +112,807 | 10.75% | 1,604,356,985 |
| 2020-03-24 | 2020-03-20 | 6.332 | 265,638,338 | -2,102,410 | 10.75% | 1,681,904,057 |
| 2020-03-23 | 2020-03-19 | 6.516 | 267,740,748 | +1,792,623 | 10.83% | 1,744,495,107 |
| 2020-03-20 | 2020-03-18 | 6.282 | 265,948,125 | +608,242 | 10.76% | 1,670,812,270 |
| 2020-03-19 | 2020-03-17 | 6.503 | 265,339,883 | +132,432 | 10.74% | 1,725,596,158 |
| 2020-03-18 | 2020-03-16 | 6.577 | 265,207,451 | -73,142 | 10.73% | 1,744,260,208 |
| 2020-03-17 | 2020-03-13 | 7.043 | 265,280,593 | -182,471 | 10.73% | 1,868,435,604 |
| 2020-03-16 | 2020-03-12 | 7.141 | 265,463,064 | -256,798 | 10.74% | 1,895,779,618 |
| 2020-03-13 | 2020-03-11 | 7.534 | 265,719,862 | +153,621 | 10.75% | 2,001,949,655 |
| 2020-03-12 | 2020-03-10 | 7.681 | 265,566,241 | -61,614 | 10.75% | 2,039,895,697 |
| 2020-03-11 | 2020-03-09 | 7.890 | 265,627,855 | -1,910,742 | 10.75% | 2,095,778,354 |
| 2020-03-10 | 2020-03-06 | 8.319 | 267,538,597 | +2,111,392 | 10.83% | 2,225,752,661 |
| 2020-03-09 | 2020-03-05 | 8.442 | 265,427,205 | -50,941 | 10.74% | 2,240,756,342 |
| 2020-03-06 | 2020-03-04 | 8.184 | 265,478,146 | +61,937 | 10.74% | 2,172,778,085 |
| 2020-03-05 | 2020-03-03 | 8.197 | 265,416,209 | -337,070 | 10.74% | 2,175,527,946 |
| 2020-03-04 | 2020-03-02 | 8.111 | 265,753,279 | +389,554 | 10.75% | 2,155,464,396 |
| 2020-03-02 | 2020-02-27 | 8.307 | 265,363,725 | -227,538 | 10.74% | 2,204,402,962 |
| 2020-02-28 | 2020-02-26 | 7.988 | 265,591,263 | +86,117 | 10.75% | 2,121,561,057 |
| 2020-02-27 | 2020-02-25 | 8.184 | 265,505,146 | -98,529 | 10.74% | 2,172,999,063 |
| 2020-02-26 | 2020-02-24 | 8.160 | 265,603,675 | +101,055 | 10.75% | 2,167,287,306 |
| 2020-02-25 | 2020-02-21 | 8.270 | 265,502,620 | +748 | 10.74% | 2,195,783,260 |
| 2020-02-24 | 2020-02-20 | 8.454 | 265,501,872 | -21,189 | 10.74% | 2,244,644,516 |
| 2020-02-21 | 2020-02-19 | 8.405 | 265,523,061 | -489 | 10.74% | 2,231,791,297 |
| 2020-02-20 | 2020-02-18 | 8.332 | 265,523,550 | -976,100 | 10.74% | 2,212,246,835 |
| 2020-02-19 | 2020-02-17 | 8.430 | 266,499,650 | +1,387,071 | 10.78% | 2,246,539,931 |
| 2020-02-18 | 2020-02-14 | 8.700 | 265,112,579 | -2,842 | 10.73% | 2,306,414,352 |
| 2020-02-17 | 2020-02-13 | 8.712 | 265,115,421 | +995 | 10.73% | 2,309,692,165 |
| 2020-02-14 | 2020-02-12 | 8.822 | 265,114,426 | -350,517 | 10.73% | 2,338,961,174 |
| 2020-02-13 | 2020-02-11 | 8.908 | 265,464,943 | -223,300 | 10.74% | 2,364,855,231 |
| 2020-02-12 | 2020-02-10 | 8.957 | 265,688,243 | +577,077 | 10.75% | 2,379,884,931 |
| 2020-02-11 | 2020-02-07 | 8.933 | 265,111,166 | -507,016 | 10.73% | 2,368,209,731 |
| 2020-02-10 | 2020-02-06 | 9.092 | 265,618,182 | -1,299,055 | 10.75% | 2,415,109,188 |
| 2020-02-07 | 2020-02-05 | 9.313 | 266,917,237 | -126,759 | 10.80% | 2,485,874,267 |
| 2020-02-06 | 2020-02-04 | 9.007 | 267,043,996 | +1,864,051 | 10.81% | 2,405,136,008 |
| 2020-02-05 | 2020-02-03 | 8.835 | 265,179,945 | -63,568 | 10.73% | 2,342,793,092 |
| 2020-02-04 | 2020-01-31 | 8.798 | 265,243,513 | +1,619 | 10.73% | 2,333,590,721 |
| 2020-02-03 | 2020-01-30 | 8.945 | 265,241,894 | +80,498 | 10.73% | 2,372,632,150 |
| 2020-01-31 | 2020-01-29 | 9.583 | 265,161,396 | +45,720 | 10.73% | 2,541,101,970 |
| 2020-01-30 | 2020-01-24 | 9.595 | 265,115,676 | -51,133 | 10.73% | 2,543,916,916 |
| 2020-01-29 | 2020-01-22 | 9.129 | 265,166,809 | +71,937 | 10.73% | 2,420,766,274 |
| 2020-01-23 | 2020-01-21 | 9.068 | 265,094,872 | -2,445 | 10.73% | 2,403,845,368 |
| 2020-01-22 | 2020-01-20 | 8.602 | 265,097,317 | +16,299 | 10.73% | 2,280,258,654 |
| 2020-01-21 | 2020-01-17 | 8.491 | 265,081,018 | -10,594 | 10.73% | 2,250,844,467 |
| 2020-01-20 | 2020-01-16 | 8.467 | 265,091,612 | -135,255 | 10.73% | 2,244,428,832 |
| 2020-01-17 | 2020-01-15 | 8.368 | 265,226,867 | +132,024 | 10.73% | 2,219,538,344 |
| 2020-01-16 | 2020-01-14 | 7.964 | 265,094,843 | +30,888 | 10.73% | 2,111,089,950 |
| 2020-01-15 | 2020-01-13 | 7.976 | 265,063,955 | -34,816 | 10.73% | 2,114,096,429 |
| 2020-01-14 | 2020-01-10 | 7.939 | 265,098,771 | +57,635 | 10.73% | 2,104,615,465 |
| 2020-01-13 | 2020-01-09 | 7.890 | 265,041,136 | -881,937 | 10.73% | 2,091,149,197 |
| 2020-01-10 | 2020-01-08 | 7.730 | 265,923,073 | +841,044 | 10.76% | 2,055,688,624 |
| 2020-01-09 | 2020-01-07 | 7.927 | 265,082,029 | +24,857 | 10.73% | 2,101,229,872 |
| 2020-01-08 | 2020-01-06 | 7.853 | 265,057,172 | -27,585 | 10.73% | 2,081,518,601 |
| 2020-01-07 | 2020-01-03 | 8.074 | 265,084,757 | +4,629 | 10.73% | 2,140,284,032 |
| 2020-01-06 | 2020-01-02 | 7.914 | 265,080,128 | +47,268 | 10.73% | 2,097,962,149 |
| 2020-01-03 | 2019-12-31 | 7.743 | 265,032,860 | -83,197 | 10.72% | 2,052,059,006 |
| 2020-01-02 | 2019-12-27 | 7.853 | 265,116,057 | +117,355 | 10.73% | 2,081,981,030 |
| 2019-12-30 | 2019-12-24 | 7.792 | 264,998,702 | -29,436 | 10.72% | 2,064,801,154 |
| 2019-12-27 | 2019-12-20 | 7.620 | 265,028,138 | +26,670 | 10.72% | 2,019,502,280 |
| 2019-12-23 | 2019-12-19 | 7.841 | 265,001,468 | +2,003 | 10.72% | 2,077,829,463 |
| 2019-12-20 | 2019-12-18 | 7.779 | 264,999,465 | -23,773 | 10.72% | 2,061,555,434 |
| 2019-12-19 | 2019-12-17 | 7.878 | 265,023,238 | -19,254 | 10.72% | 2,087,756,027 |
| 2019-12-18 | 2019-12-16 | 7.853 | 265,042,492 | +14,155 | 10.73% | 2,081,403,318 |
| 2019-12-17 | 2019-12-13 | 7.939 | 265,028,337 | +23,227 | 10.72% | 2,104,056,290 |
| 2019-12-16 | 2019-12-12 | 7.608 | 265,005,110 | +7,335 | 10.72% | 2,016,075,074 |
| 2019-12-13 | 2019-12-11 | 7.436 | 264,997,775 | -90,746 | 10.72% | 1,970,496,255 |
| 2019-12-12 | 2019-12-10 | 7.313 | 265,088,521 | +303,167 | 10.72% | 1,938,643,458 |
| 2019-12-11 | 2019-12-09 | 7.301 | 264,785,354 | +8,150 | 10.71% | 1,933,177,302 |
| 2019-12-10 | 2019-12-06 | 7.497 | 264,777,204 | -66,522 | 10.71% | 1,985,100,799 |
| 2019-12-09 | 2019-12-05 | 7.448 | 264,843,726 | +67,621 | 10.71% | 1,972,600,517 |
| 2019-12-06 | 2019-12-04 | 7.387 | 264,776,105 | -64,113 | 10.71% | 1,955,852,244 |
| 2019-12-05 | 2019-12-03 | 7.375 | 264,840,218 | +61,933 | 10.71% | 1,953,076,124 |
| 2019-12-04 | 2019-12-02 | 7.424 | 264,778,285 | -22,886 | 10.71% | 1,965,615,199 |
| 2019-12-03 | 2019-11-29 | 7.559 | 264,801,171 | -11,934 | 10.71% | 2,001,526,644 |
| 2019-12-02 | 2019-11-28 | 7.792 | 264,813,105 | -2,527,697 | 10.71% | 2,063,355,030 |
| 2019-11-29 | 2019-11-27 | 7.644 | 267,340,802 | +1,517,466 | 10.81% | 2,043,685,462 |
| 2019-11-28 | 2019-11-26 | 7.829 | 265,823,336 | +1,225 | 10.75% | 2,081,011,810 |
| 2019-11-27 | 2019-11-25 | 7.718 | 265,822,111 | -44,185 | 10.75% | 2,051,646,389 |
| 2019-11-26 | 2019-11-22 | 7.816 | 265,866,296 | +43,111 | 10.75% | 2,078,085,824 |
| 2019-11-25 | 2019-11-21 | 7.865 | 265,823,185 | -26,633 | 10.75% | 2,090,795,944 |
| 2019-11-22 | 2019-11-20 | 8.049 | 265,849,818 | -94,502 | 10.75% | 2,139,936,907 |
| 2019-11-21 | 2019-11-19 | 7.902 | 265,944,320 | +99,425 | 10.76% | 2,101,538,491 |
| 2019-11-20 | 2019-11-18 | 8.000 | 265,844,895 | +21,190 | 10.75% | 2,126,849,125 |
| 2019-11-19 | 2019-11-15 | 7.988 | 265,823,705 | -79,823 | 10.75% | 2,123,417,820 |
| 2019-11-18 | 2019-11-14 | 8.062 | 265,903,528 | +80,926 | 10.76% | 2,143,631,999 |
| 2019-11-14 | 2019-11-12 | 8.135 | 265,822,602 | -81,415 | 10.75% | 2,162,550,189 |
| 2019-11-13 | 2019-11-11 | 8.123 | 265,904,017 | +81,497 | 10.76% | 2,159,949,761 |
| 2019-11-12 | 2019-11-08 | 8.332 | 265,822,520 | -9,558 | 10.75% | 2,214,737,745 |
| 2019-11-11 | 2019-11-07 | 8.111 | 265,832,078 | -8,117 | 10.75% | 2,156,103,516 |
| 2019-11-08 | 2019-11-06 | 8.197 | 265,840,195 | -211,958 | 10.75% | 2,179,003,218 |
| 2019-11-07 | 2019-11-05 | 8.135 | 266,052,153 | +156,330 | 10.76% | 2,164,417,658 |
| 2019-11-06 | 2019-11-04 | 8.123 | 265,895,823 | +70,087 | 10.75% | 2,159,883,201 |
| 2019-11-05 | 2019-11-01 | 7.951 | 265,825,736 | -7,858 | 10.75% | 2,113,648,633 |
| 2019-11-04 | 2019-10-31 | 8.049 | 265,833,594 | -73,465 | 10.75% | 2,139,806,313 |
| 2019-11-01 | 2019-10-30 | 7.755 | 265,907,059 | +56,768 | 10.75% | 2,062,090,432 |
| 2019-10-31 | 2019-10-29 | 7.546 | 265,850,291 | +35,532 | 10.75% | 2,006,194,420 |
| 2019-10-30 | 2019-10-28 | 7.632 | 265,814,759 | +1,203 | 10.75% | 2,028,757,965 |
| 2019-10-29 | 2019-10-25 | 7.669 | 265,813,556 | -818 | 10.75% | 2,038,533,745 |
| 2019-10-28 | 2019-10-24 | 7.829 | 265,814,374 | +18,666 | 10.75% | 2,080,941,651 |
| 2019-10-25 | 2019-10-23 | 7.301 | 265,795,708 | +81 | 10.75% | 1,940,553,818 |
| 2019-10-24 | 2019-10-22 | 7.240 | 265,795,627 | +1,577,050 | 10.75% | 1,924,246,057 |
| 2019-10-23 | 2019-10-21 | 7.546 | 264,218,577 | +94,210 | 10.69% | 1,993,880,965 |
| 2019-10-22 | 2019-10-18 | 7.522 | 264,124,367 | -27,252 | 10.68% | 1,986,688,171 |
| 2019-10-21 | 2019-10-17 | 7.792 | 264,151,619 | +381 | 10.68% | 2,058,200,903 |
| 2019-10-18 | 2019-10-16 | 7.890 | 264,151,238 | -39,689 | 10.68% | 2,084,127,987 |
| 2019-10-17 | 2019-10-15 | 7.730 | 264,190,927 | +130,358 | 10.68% | 2,042,298,463 |
| 2019-10-16 | 2019-10-14 | 7.829 | 264,060,569 | -822 | 10.68% | 2,067,211,897 |
| 2019-10-15 | 2019-10-11 | 7.681 | 264,061,391 | -6,519 | 10.68% | 2,028,336,483 |
| 2019-10-14 | 2019-10-10 | 7.792 | 264,067,910 | -126,216 | 10.68% | 2,057,548,664 |
| 2019-10-11 | 2019-10-09 | 7.485 | 264,194,126 | +91,830 | 10.68% | 1,977,487,535 |
| 2019-10-10 | 2019-10-08 | 7.669 | 264,102,296 | +29,339 | 10.68% | 2,025,410,030 |
| 2019-10-09 | 2019-10-04 | 7.669 | 264,072,957 | +32,598 | 10.68% | 2,025,185,028 |
| 2019-10-08 | 2019-10-03 | 7.595 | 264,040,359 | -163,144 | 10.68% | 2,005,495,657 |
| 2019-10-04 | 2019-10-02 | 7.559 | 264,203,503 | +127,786 | 10.69% | 1,997,009,109 |
| 2019-10-03 | 2019-09-30 | 7.608 | 264,075,717 | +33,088 | 10.68% | 2,009,004,545 |
| 2019-10-02 | 2019-09-27 | 7.730 | 264,042,629 | +3,462 | 10.68% | 2,041,152,062 |
| 2019-09-30 | 2019-09-26 | 7.779 | 264,039,167 | +2,020 | 10.68% | 2,054,084,825 |
| 2019-09-27 | 2019-09-25 | 7.755 | 264,037,147 | +1,548 | 10.68% | 2,047,589,397 |
| 2019-09-26 | 2019-09-24 | 7.792 | 264,035,599 | +269,459 | 10.68% | 2,057,296,905 |
| 2019-09-25 | 2019-09-23 | 7.767 | 263,766,140 | +63,730 | 10.67% | 2,048,724,288 |
| 2019-09-24 | 2019-09-20 | 7.816 | 263,702,410 | +683,646 | 10.66% | 2,061,172,281 |
| 2019-09-23 | 2019-09-19 | 7.976 | 263,018,764 | -11,409 | 10.64% | 2,097,784,400 |
| 2019-09-20 | 2019-09-18 | 7.988 | 263,030,173 | -30,543 | 10.64% | 2,101,102,896 |
| 2019-09-19 | 2019-09-17 | 7.927 | 263,060,716 | +73,347 | 10.64% | 2,085,207,499 |
| 2019-09-18 | 2019-09-16 | 8.172 | 262,987,369 | +27,301 | 10.64% | 2,149,165,606 |
| 2019-09-17 | 2019-09-13 | 8.160 | 262,960,068 | +20,944 | 10.63% | 2,145,715,858 |
| 2019-09-16 | 2019-09-12 | 8.086 | 262,939,124 | -2,493 | 10.63% | 2,126,186,658 |
| 2019-09-13 | 2019-09-11 | 8.000 | 262,941,617 | +329,246 | 10.63% | 2,103,621,919 |
| 2019-09-12 | 2019-09-10 | 8.135 | 262,612,371 | -995,949 | 10.62% | 2,136,433,953 |
| 2019-09-11 | 2019-09-09 | 8.381 | 263,608,320 | -27,709 | 10.66% | 2,209,228,205 |
| 2019-09-10 | 2019-09-06 | 8.454 | 263,636,029 | -2,123,800 | 10.66% | 2,228,870,035 |
| 2019-09-09 | 2019-09-05 | 8.712 | 265,759,829 | -260,789 | 10.75% | 2,315,422,727 |
| 2019-09-06 | 2019-09-04 | 8.774 | 266,020,618 | +1,904,473 | 10.76% | 2,334,132,394 |
| 2019-09-05 | 2019-09-03 | 8.626 | 264,116,145 | +1,590,710 | 10.76% | 2,278,254,368 |
| 2019-09-04 | 2019-09-02 | 8.725 | 262,525,435 | +155,364 | 10.69% | 2,290,487,505 |
| 2019-09-03 | 2019-08-30 | 8.577 | 262,370,071 | +674 | 10.69% | 2,250,223,223 |
| 2019-09-02 | 2019-08-29 | 8.712 | 262,369,397 | +1,091,769 | 10.69% | 2,285,883,713 |
| 2019-08-30 | 2019-08-28 | 8.811 | 261,277,628 | +1,442,744 | 10.64% | 2,302,202,885 |
| 2019-08-29 | 2019-08-27 | 9.182 | 259,834,884 | +1,010 | 10.58% | 2,385,822,388 |
| 2019-08-28 | 2019-08-26 | 8.688 | 259,833,874 | -35,873 | 10.58% | 2,257,370,955 |
| 2019-08-27 | 2019-08-23 | 8.688 | 259,869,747 | -324 | 10.58% | 2,257,682,610 |
| 2019-08-26 | 2019-08-22 | 8.428 | 259,870,071 | +14,879 | 10.58% | 2,190,243,897 |
| 2019-08-20 | 2019-08-16 | 7.761 | 259,855,192 | -85,450 | 10.58% | 2,016,707,352 |
| 2019-08-19 | 2019-08-15 | 7.279 | 259,940,642 | -208,863 | 10.59% | 1,892,087,956 |
| 2019-08-16 | 2019-08-14 | 7.316 | 260,149,505 | +254,459 | 10.60% | 1,903,253,117 |
| 2019-08-15 | 2019-08-13 | 7.489 | 259,895,046 | +11,617 | 10.59% | 1,946,356,835 |
| 2019-08-14 | 2019-08-12 | 7.823 | 259,883,429 | -144 | 10.59% | 2,032,984,828 |
| 2019-08-13 | 2019-08-09 | 7.749 | 259,883,573 | +981 | 10.59% | 2,013,715,946 |
| 2019-08-12 | 2019-08-08 | 7.884 | 259,882,592 | -550,137 | 10.59% | 2,049,036,561 |
| 2019-08-09 | 2019-08-07 | 7.749 | 260,432,729 | +529,208 | 10.61% | 2,017,971,098 |
| 2019-08-08 | 2019-08-06 | 7.909 | 259,903,521 | -207,644 | 10.59% | 2,055,625,404 |
| 2019-08-07 | 2019-08-05 | 8.107 | 260,111,165 | -5,493 | 10.59% | 2,108,699,392 |
| 2019-08-06 | 2019-08-02 | 8.342 | 260,116,658 | +21,979 | 10.59% | 2,169,820,348 |
| 2019-08-05 | 2019-08-01 | 8.688 | 260,094,679 | -4,775 | 10.59% | 2,259,636,763 |
| 2019-08-02 | 2019-07-31 | 8.688 | 260,099,454 | -8,091 | 10.59% | 2,259,678,246 |
| 2019-08-01 | 2019-07-30 | 8.836 | 260,107,545 | +2,587 | 10.59% | 2,298,321,772 |
| 2019-07-31 | 2019-07-29 | 8.774 | 260,104,958 | -172,191 | 10.59% | 2,282,226,892 |
| 2019-07-30 | 2019-07-26 | 8.700 | 260,277,149 | +169,852 | 10.60% | 2,264,438,548 |
| 2019-07-29 | 2019-07-25 | 8.885 | 260,107,297 | -656,051 | 10.59% | 2,311,177,312 |
| 2019-07-26 | 2019-07-24 | 8.774 | 260,763,348 | +555,991 | 10.62% | 2,288,003,773 |
| 2019-07-25 | 2019-07-23 | 8.947 | 260,207,357 | +27,512 | 10.60% | 2,328,144,741 |
| 2019-07-24 | 2019-07-22 | 8.663 | 260,179,845 | -1,126 | 10.60% | 2,253,946,004 |
| 2019-07-23 | 2019-07-19 | 8.811 | 260,180,971 | +2,217 | 10.60% | 2,292,539,880 |
| 2019-07-22 | 2019-07-18 | 8.700 | 260,178,754 | -1,080 | 10.60% | 2,263,582,501 |
| 2019-07-19 | 2019-07-17 | 8.712 | 260,179,834 | -115,216 | 10.60% | 2,266,807,226 |
| 2019-07-18 | 2019-07-16 | 8.688 | 260,295,050 | +114,904 | 10.60% | 2,261,377,535 |
| 2019-07-17 | 2019-07-15 | 8.712 | 260,180,146 | +1,392 | 10.60% | 2,266,809,945 |
| 2019-07-16 | 2019-07-12 | 8.416 | 260,178,754 | -44,518 | 10.60% | 2,189,630,232 |
| 2019-07-15 | 2019-07-11 | 8.428 | 260,223,272 | +6,070 | 10.60% | 2,193,220,756 |
| 2019-07-12 | 2019-07-10 | 8.614 | 260,217,202 | +11,556 | 10.60% | 2,241,406,464 |
| 2019-07-11 | 2019-07-09 | 8.329 | 260,205,646 | -21,107 | 10.60% | 2,167,347,013 |
| 2019-07-10 | 2019-07-08 | 8.614 | 260,226,753 | +15,835 | 10.60% | 2,241,488,733 |
| 2019-07-09 | 2019-07-05 | 8.750 | 260,210,918 | +57,355 | 10.60% | 2,276,725,185 |
| 2019-07-08 | 2019-07-04 | 8.725 | 260,153,563 | +55,372 | 10.60% | 2,269,793,346 |
| 2019-07-05 | 2019-07-03 | 8.527 | 260,098,191 | +10,066 | 10.59% | 2,217,881,108 |
| 2019-07-04 | 2019-07-02 | 8.774 | 260,088,125 | -12,542 | 10.59% | 2,282,079,195 |
| 2019-07-03 | 2019-06-28 | 8.725 | 260,100,667 | -28,484 | 10.59% | 2,269,331,838 |
| 2019-07-02 | 2019-06-27 | 8.428 | 260,129,151 | -28,564 | 10.60% | 2,192,427,482 |
| 2019-06-28 | 2019-06-26 | 8.268 | 260,157,715 | +69,590 | 10.60% | 2,150,872,498 |
| 2019-06-27 | 2019-06-25 | 8.230 | 260,088,125 | -91,600 | 10.59% | 2,140,654,569 |
| 2019-06-26 | 2019-06-24 | 8.465 | 260,179,725 | +91,600 | 10.60% | 2,202,499,716 |
| 2019-06-25 | 2019-06-21 | 8.539 | 260,088,125 | +3,237 | 10.59% | 2,221,009,470 |
| 2019-06-24 | 2019-06-20 | 8.762 | 260,084,888 | +51,788 | 10.59% | 2,278,836,637 |
| 2019-06-20 | 2019-06-18 | 7.983 | 260,033,100 | -6,555 | 10.59% | 2,075,931,365 |
| 2019-06-19 | 2019-06-17 | 7.835 | 260,039,655 | -80,913,708 | 10.59% | 2,037,420,531 |
| 2019-06-18 | 2019-06-14 | 7.847 | 340,953,363 | +6,555 | 13.89% | 2,675,596,031 |
| 2019-06-17 | 2019-06-13 | 7.897 | 340,946,808 | +7,239 | 13.89% | 2,692,398,415 |
| 2019-06-14 | 2019-06-12 | 7.773 | 340,939,569 | -152,721 | 13.89% | 2,650,207,584 |
| 2019-06-13 | 2019-06-11 | 7.786 | 341,092,290 | +108,431 | 13.89% | 2,655,609,976 |
| 2019-06-12 | 2019-06-10 | 7.847 | 340,983,859 | -80,085 | 13.89% | 2,675,835,345 |
| 2019-06-11 | 2019-06-06 | 7.415 | 341,063,944 | +432,105 | 13.89% | 2,528,942,177 |
| 2019-06-10 | 2019-06-05 | 7.365 | 340,631,839 | -9,207 | 13.87% | 2,508,899,923 |
| 2019-06-06 | 2019-06-04 | 7.674 | 340,641,046 | -1,618 | 13.87% | 2,614,209,672 |
| 2019-06-05 | 2019-06-03 | 7.749 | 340,642,664 | +310 | 13.87% | 2,639,480,273 |
| 2019-06-04 | 2019-05-31 | 7.699 | 340,642,354 | +11,329 | 13.92% | 2,622,639,097 |
| 2019-06-03 | 2019-05-30 | 7.711 | 340,631,025 | +129,146 | 13.92% | 2,626,761,427 |
| 2019-05-31 | 2019-05-29 | 7.501 | 340,501,879 | -10,994 | 13.92% | 2,554,230,245 |
| 2019-05-30 | 2019-05-28 | 7.773 | 340,512,873 | +12,947 | 13.92% | 2,646,890,771 |
| 2019-05-29 | 2019-05-27 | 7.687 | 340,499,926 | -2,509 | 13.92% | 2,617,334,596 |
| 2019-05-28 | 2019-05-24 | 7.588 | 340,502,435 | +2,431 | 13.92% | 2,583,690,167 |
| 2019-05-27 | 2019-05-23 | 7.563 | 340,500,004 | +289 | 13.92% | 2,575,255,852 |
| 2019-05-24 | 2019-05-22 | 7.662 | 340,499,715 | -143,500 | 13.91% | 2,608,917,113 |
| 2019-05-23 | 2019-05-21 | 7.847 | 340,643,215 | -319,678 | 13.92% | 2,673,162,176 |
| 2019-05-22 | 2019-05-20 | 7.786 | 340,962,893 | +248,319 | 13.93% | 2,654,602,542 |
| 2019-05-21 | 2019-05-17 | 8.132 | 340,714,574 | +42,077 | 13.97% | 2,770,565,639 |
| 2019-05-20 | 2019-05-16 | 8.354 | 340,672,497 | +46,857 | 13.97% | 2,846,004,673 |
| 2019-05-17 | 2019-05-15 | 8.329 | 340,625,640 | -2,979,250 | 13.97% | 2,837,194,252 |
| 2019-05-16 | 2019-05-14 | 8.193 | 343,604,890 | +53,406 | 14.09% | 2,815,300,150 |
| 2019-05-15 | 2019-05-10 | 8.453 | 343,551,484 | -1,840,088 | 14.09% | 2,904,021,115 |
| 2019-05-14 | 2019-05-09 | 8.342 | 345,391,572 | -100,339 | 14.16% | 2,881,320,276 |
| 2019-05-10 | 2019-05-08 | 8.728 | 345,491,911 | +2,546,172 | 14.17% | 3,015,510,870 |
| 2019-05-09 | 2019-05-07 | 8.890 | 342,945,739 | +2,836,689 | 14.17% | 3,048,797,781 |
| 2019-05-08 | 2019-05-06 | 8.927 | 340,109,050 | -106,577 | 14.05% | 3,036,283,647 |
| 2019-05-07 | 2019-05-03 | 9.513 | 340,215,627 | +119,449 | 14.05% | 3,236,328,615 |
| 2019-05-06 | 2019-05-02 | 9.575 | 340,096,178 | +1,723,392 | 14.05% | 3,256,365,072 |
| 2019-05-03 | 2019-04-30 | 9.226 | 338,372,786 | -407,376 | 13.98% | 3,121,897,441 |
| 2019-05-02 | 2019-04-29 | 9.139 | 338,780,162 | +380,692 | 14.00% | 3,096,128,862 |
| 2019-04-30 | 2019-04-26 | 9.214 | 338,399,470 | -3,614 | 13.98% | 3,117,930,214 |
| 2019-04-29 | 2019-04-25 | 9.039 | 338,403,084 | +72,283 | 13.98% | 3,058,975,014 |
| 2019-04-26 | 2019-04-24 | 9.239 | 338,330,801 | -9,868 | 13.98% | 3,125,722,643 |
| 2019-04-25 | 2019-04-23 | 9.152 | 338,340,669 | -3,038 | 13.98% | 3,096,325,001 |
| 2019-04-24 | 2019-04-18 | 9.438 | 338,343,707 | -136,512 | 13.98% | 3,193,245,476 |
| 2019-04-23 | 2019-04-17 | 9.637 | 338,480,219 | +65,459 | 13.98% | 3,261,964,653 |
| 2019-04-18 | 2019-04-16 | 9.450 | 338,414,760 | -84,743 | 13.98% | 3,198,129,674 |
| 2019-04-17 | 2019-04-15 | 9.500 | 338,499,503 | +125,908 | 13.98% | 3,215,789,182 |
| 2019-04-16 | 2019-04-12 | 9.687 | 338,373,595 | +17,012 | 13.98% | 3,277,789,496 |
| 2019-04-15 | 2019-04-11 | 9.625 | 338,356,583 | -226,568 | 13.98% | 3,256,560,276 |
| 2019-04-12 | 2019-04-10 | 9.799 | 338,583,151 | -34,237 | 13.99% | 3,317,760,799 |
| 2019-04-11 | 2019-04-09 | 9.376 | 338,617,388 | -194,563 | 13.99% | 3,174,747,780 |
| 2019-04-10 | 2019-04-08 | 9.077 | 338,811,951 | +240,095 | 14.00% | 3,075,326,608 |
| 2019-04-09 | 2019-04-04 | 9.002 | 338,571,856 | -39,891 | 13.99% | 3,047,853,922 |
| 2019-04-08 | 2019-04-03 | 9.039 | 338,611,747 | +12,851 | 13.99% | 3,060,861,211 |
| 2019-04-04 | 2019-04-02 | 8.902 | 338,598,896 | +452,091 | 13.99% | 3,014,370,120 |
| 2019-04-03 | 2019-04-01 | 8.940 | 338,146,805 | -16,274 | 13.97% | 3,022,976,208 |
| 2019-04-02 | 2019-03-29 | 9.089 | 338,163,079 | +27,282 | 13.97% | 3,073,647,406 |
| 2019-04-01 | 2019-03-28 | 8.691 | 338,135,797 | -5,943 | 13.97% | 2,938,675,074 |
| 2019-03-29 | 2019-03-27 | 8.741 | 338,141,740 | -188,002 | 13.97% | 2,955,567,565 |
| 2019-03-28 | 2019-03-26 | 8.890 | 338,329,742 | +503 | 13.98% | 3,007,761,431 |
| 2019-03-27 | 2019-03-25 | 8.716 | 338,329,239 | -1,195,083 | 13.98% | 2,948,781,332 |
| 2019-03-26 | 2019-03-22 | 8.902 | 339,524,322 | +26,022 | 14.03% | 3,022,608,707 |
| 2019-03-25 | 2019-03-21 | 8.840 | 339,498,300 | +39,435 | 14.02% | 3,001,241,543 |
| 2019-03-22 | 2019-03-20 | 9.326 | 339,458,865 | +25,905 | 14.02% | 3,165,730,709 |
| 2019-03-21 | 2019-03-19 | 9.015 | 339,432,960 | +91,800 | 14.02% | 3,059,831,943 |
| 2019-03-20 | 2019-03-18 | 8.790 | 339,341,160 | -14,905 | 14.02% | 2,982,951,813 |
| 2019-03-19 | 2019-03-15 | 8.641 | 339,356,065 | -124,842 | 14.02% | 2,932,378,877 |
| 2019-03-18 | 2019-03-14 | 8.591 | 339,480,907 | +19,275 | 14.02% | 2,916,550,101 |
| 2019-03-15 | 2019-03-13 | 8.666 | 339,461,632 | -67,434 | 14.02% | 2,941,744,370 |
| 2019-03-14 | 2019-03-12 | 8.840 | 339,529,066 | -27,789 | 14.03% | 3,001,513,521 |
| 2019-03-13 | 2019-03-11 | 8.591 | 339,556,855 | +96,749 | 14.03% | 2,917,202,586 |
| 2019-03-12 | 2019-03-08 | 8.429 | 339,460,106 | -17,669 | 14.02% | 2,861,425,267 |
| 2019-03-11 | 2019-03-07 | 8.803 | 339,477,775 | +1,606 | 14.02% | 2,988,379,562 |
| 2019-03-08 | 2019-03-06 | 9.214 | 339,476,169 | -9,557 | 14.02% | 3,127,850,656 |
| 2019-03-07 | 2019-03-05 | 9.214 | 339,485,726 | +1,127,618 | 14.02% | 3,127,938,712 |
| 2019-03-06 | 2019-03-04 | 9.127 | 338,358,108 | -509,661 | 13.98% | 3,088,058,785 |
| 2019-03-05 | 2019-03-01 | 8.778 | 338,867,769 | +67,464 | 14.00% | 2,974,571,257 |
| 2019-03-04 | 2019-02-28 | 8.666 | 338,800,305 | +37,411 | 14.00% | 2,936,013,369 |
| 2019-03-01 | 2019-02-27 | 8.815 | 338,762,894 | -4,899 | 13.99% | 2,986,304,499 |
| 2019-02-28 | 2019-02-26 | 8.853 | 338,767,793 | +11,324 | 13.99% | 2,999,001,701 |
| 2019-02-27 | 2019-02-25 | 8.591 | 338,756,469 | -9,959 | 13.99% | 2,910,326,305 |
| 2019-02-26 | 2019-02-22 | 8.741 | 338,766,428 | -12,529 | 13.99% | 2,961,027,724 |
| 2019-02-25 | 2019-02-21 | 8.728 | 338,778,957 | +19,275 | 14.00% | 2,956,919,091 |
| 2019-02-22 | 2019-02-20 | 8.790 | 338,759,682 | -5,398 | 13.99% | 2,977,840,376 |
| 2019-02-21 | 2019-02-19 | 8.766 | 338,765,080 | +10,104 | 13.99% | 2,969,451,884 |
| 2019-02-20 | 2019-02-18 | 9.176 | 338,754,976 | +57,104 | 13.99% | 3,108,552,223 |
| 2019-02-19 | 2019-02-15 | 8.902 | 338,697,872 | -18,492 | 13.99% | 3,015,251,252 |
| 2019-02-18 | 2019-02-14 | 9.102 | 338,716,364 | +8,032 | 13.99% | 3,082,893,714 |
| 2019-02-15 | 2019-02-13 | 9.102 | 338,708,332 | +116,536 | 13.99% | 3,082,820,609 |
| 2019-02-14 | 2019-02-12 | 9.251 | 338,591,796 | -234,988 | 13.99% | 3,132,349,700 |
| 2019-02-13 | 2019-02-11 | 8.803 | 338,826,784 | +234,519 | 14.00% | 2,982,648,971 |
| 2019-02-12 | 2019-02-08 | 9.027 | 338,592,265 | +31,789 | 13.99% | 3,056,469,285 |
| 2019-02-11 | 2019-02-04 | 8.965 | 338,560,476 | -28,914 | 13.99% | 3,035,105,206 |
| 2019-02-08 | 2019-01-31 | 8.753 | 338,589,390 | -120,610 | 13.99% | 2,963,696,086 |
| 2019-02-01 | 2019-01-30 | 8.218 | 338,710,000 | +3,213 | 13.99% | 2,783,408,512 |
| 2019-01-31 | 2019-01-29 | 8.404 | 338,706,787 | +3,212 | 13.99% | 2,846,640,793 |
| 2019-01-30 | 2019-01-28 | 8.093 | 338,703,575 | -17,026 | 13.99% | 2,741,183,657 |
| 2019-01-29 | 2019-01-25 | 7.894 | 338,720,601 | -93,775 | 13.99% | 2,673,842,769 |
| 2019-01-28 | 2019-01-24 | 7.944 | 338,814,376 | +110,834 | 14.00% | 2,691,457,365 |
| 2019-01-25 | 2019-01-23 | 7.857 | 338,703,542 | +16,144 | 13.99% | 2,661,056,491 |
| 2019-01-24 | 2019-01-22 | 7.545 | 338,687,398 | +55,111 | 13.99% | 2,555,504,549 |
| 2019-01-23 | 2019-01-21 | 7.732 | 338,632,287 | +17,107 | 13.99% | 2,618,333,489 |
| 2019-01-22 | 2019-01-18 | 7.844 | 338,615,180 | +28,913 | 13.99% | 2,656,146,161 |
| 2019-01-21 | 2019-01-17 | 7.533 | 338,586,267 | -16,063 | 13.99% | 2,550,525,738 |
| 2019-01-18 | 2019-01-16 | 7.483 | 338,602,330 | +45,378 | 13.99% | 2,533,782,958 |
| 2019-01-17 | 2019-01-15 | 7.097 | 338,556,952 | +20,480 | 13.99% | 2,402,766,611 |
| 2019-01-16 | 2019-01-14 | 6.997 | 338,536,472 | -1,606 | 13.99% | 2,368,900,263 |
| 2019-01-15 | 2019-01-11 | 7.259 | 338,538,078 | -56,783 | 13.99% | 2,457,429,546 |
| 2019-01-14 | 2019-01-10 | 7.296 | 338,594,861 | +106,571 | 13.99% | 2,470,489,287 |
| 2019-01-11 | 2019-01-09 | 6.948 | 338,488,290 | +1,606 | 13.98% | 2,351,705,010 |
| 2019-01-10 | 2019-01-08 | 6.935 | 338,486,684 | -5,461 | 13.98% | 2,347,479,347 |
| 2019-01-09 | 2019-01-07 | 6.562 | 338,492,145 | +199,911 | 13.98% | 2,221,080,027 |
| 2019-01-08 | 2019-01-04 | 6.736 | 338,292,234 | -32,959 | 13.97% | 2,278,737,450 |
| 2019-01-07 | 2019-01-03 | 6.611 | 338,325,193 | -997,508 | 13.98% | 2,236,834,518 |
| 2019-01-04 | 2019-01-02 | 6.923 | 339,322,701 | -4,819 | 14.02% | 2,349,052,394 |
| 2019-01-03 | 2018-12-31 | 7.222 | 339,327,520 | +6,705 | 14.02% | 2,450,485,140 |
| 2019-01-02 | 2018-12-27 | 6.935 | 339,320,815 | +29,235 | 14.02% | 2,353,264,228 |
| 2018-12-28 | 2018-12-24 | 7.035 | 339,291,580 | -87,011 | 14.02% | 2,386,857,692 |
| 2018-12-27 | 2018-12-20 | 7.197 | 339,378,591 | +248 | 14.02% | 2,442,402,733 |
| 2018-12-21 | 2018-12-19 | 7.421 | 339,378,343 | +2,208 | 14.02% | 2,518,461,878 |
| 2018-12-20 | 2018-12-18 | 7.832 | 339,376,135 | -24,875 | 14.02% | 2,657,889,622 |
| 2018-12-19 | 2018-12-17 | 8.043 | 339,401,010 | +18,151 | 14.02% | 2,729,924,555 |
| 2018-12-18 | 2018-12-14 | 7.944 | 339,382,859 | -11,244 | 14.02% | 2,695,973,253 |
| 2018-12-17 | 2018-12-13 | 8.255 | 339,394,103 | -15,140 | 14.02% | 2,801,707,658 |
| 2018-12-14 | 2018-12-12 | 8.205 | 339,409,243 | -4,939 | 14.02% | 2,784,928,671 |
| 2018-12-13 | 2018-12-11 | 8.230 | 339,414,182 | +2,470 | 14.02% | 2,793,421,304 |
| 2018-12-12 | 2018-12-10 | 8.330 | 339,411,712 | +108,971 | 14.02% | 2,827,209,156 |
| 2018-12-11 | 2018-12-07 | 8.915 | 339,302,741 | +51,273 | 14.02% | 3,024,860,752 |
| 2018-12-10 | 2018-12-06 | 9.288 | 339,251,468 | +41,832 | 14.01% | 3,151,124,481 |
| 2018-12-07 | 2018-12-05 | 9.948 | 339,209,636 | -73,432 | 14.01% | 3,374,581,776 |
| 2018-12-06 | 2018-12-04 | 9.849 | 339,283,068 | +193,006 | 14.02% | 3,341,516,937 |
| 2018-12-05 | 2018-12-03 | 10.185 | 339,090,062 | +19,025 | 14.01% | 3,453,610,548 |
| 2018-12-04 | 2018-11-30 | 9.998 | 339,071,037 | +252,188 | 14.01% | 3,390,090,066 |
| 2018-12-03 | 2018-11-29 | 10.110 | 338,818,849 | -106,015 | 14.00% | 3,425,536,415 |
| 2018-11-30 | 2018-11-28 | 10.172 | 338,924,864 | -168,661 | 14.00% | 3,447,708,056 |
| 2018-11-29 | 2018-11-27 | 9.961 | 339,093,525 | +33,732 | 14.01% | 3,377,648,722 |
| 2018-11-28 | 2018-11-26 | 10.135 | 339,059,793 | +142,805 | 14.01% | 3,436,415,696 |
| 2018-11-27 | 2018-11-23 | 9.923 | 338,916,988 | +11,244 | 14.00% | 3,363,230,680 |
| 2018-11-26 | 2018-11-22 | 9.824 | 338,905,744 | -9,638 | 14.00% | 3,329,361,318 |
| 2018-11-23 | 2018-11-21 | 9.874 | 338,915,382 | -57,827 | 14.00% | 3,346,335,372 |
| 2018-11-22 | 2018-11-20 | 9.899 | 338,973,209 | -35,017 | 14.00% | 3,355,347,462 |
| 2018-11-21 | 2018-11-19 | 10.222 | 339,008,226 | +78,628 | 14.00% | 3,465,440,050 |
| 2018-11-20 | 2018-11-16 | 9.961 | 338,929,598 | +8,835 | 14.00% | 3,376,015,875 |
| 2018-11-19 | 2018-11-15 | 10.036 | 338,920,763 | +6,987 | 14.00% | 3,401,247,330 |
| 2018-11-16 | 2018-11-14 | 10.011 | 338,913,776 | -23,853 | 14.00% | 3,392,737,566 |
| 2018-11-15 | 2018-11-13 | 10.036 | 338,937,629 | +9,220 | 14.00% | 3,401,416,589 |
| 2018-11-14 | 2018-11-12 | 9.762 | 338,928,409 | -9,652 | 14.00% | 3,308,483,951 |
| 2018-11-13 | 2018-11-09 | 9.650 | 338,938,061 | -22,007 | 14.00% | 3,270,597,043 |
| 2018-11-12 | 2018-11-08 | 9.849 | 338,960,068 | +49,474 | 14.00% | 3,338,335,788 |
| 2018-11-09 | 2018-11-07 | 9.836 | 338,910,594 | -549,352 | 14.00% | 3,333,628,747 |
| 2018-11-08 | 2018-11-06 | 9.463 | 339,459,946 | -14,457 | 14.02% | 3,212,233,646 |
| 2018-11-07 | 2018-11-05 | 9.226 | 339,474,403 | -15,741 | 14.02% | 3,132,061,188 |
| 2018-11-06 | 2018-11-02 | 9.214 | 339,490,144 | -29,234 | 14.02% | 3,127,979,418 |
| 2018-11-05 | 2018-11-01 | 8.467 | 339,519,378 | -28,914 | 14.03% | 2,874,606,981 |
| 2018-11-02 | 2018-10-31 | 8.205 | 339,548,292 | -44,895 | 14.03% | 2,786,069,599 |
| 2018-11-01 | 2018-10-30 | 7.881 | 339,593,187 | +35,338 | 14.03% | 2,676,502,636 |
| 2018-10-31 | 2018-10-29 | 7.745 | 339,557,849 | -74 | 14.03% | 2,629,717,855 |
| 2018-10-30 | 2018-10-26 | 7.956 | 339,557,923 | -12,850 | 14.03% | 2,701,591,761 |
| 2018-10-29 | 2018-10-25 | 8.479 | 339,570,773 | +16,023 | 14.03% | 2,879,270,130 |
| 2018-10-26 | 2018-10-24 | 8.504 | 339,554,750 | -722 | 14.03% | 2,887,589,876 |
| 2018-10-25 | 2018-10-23 | 8.591 | 339,555,472 | -95,616 | 14.03% | 2,917,190,704 |
| 2018-10-24 | 2018-10-22 | 8.952 | 339,651,088 | +93,881 | 14.03% | 3,040,653,251 |
| 2018-10-23 | 2018-10-19 | 8.280 | 339,557,207 | +18,553 | 14.03% | 2,811,509,754 |
| 2018-10-22 | 2018-10-18 | 7.832 | 339,538,654 | +1,607 | 14.03% | 2,659,162,421 |
| 2018-10-19 | 2018-10-16 | 8.404 | 339,537,047 | -6,426 | 14.03% | 2,853,618,663 |
| 2018-10-18 | 2018-10-15 | 8.355 | 339,543,473 | -6,425 | 14.03% | 2,836,762,017 |
| 2018-10-16 | 2018-10-12 | 8.267 | 339,549,898 | +3,213 | 14.03% | 2,807,221,493 |
| 2018-10-15 | 2018-10-11 | 8.031 | 339,546,685 | -14,377 | 14.03% | 2,726,868,569 |
| 2018-10-12 | 2018-10-10 | 8.143 | 339,561,062 | +32,126 | 14.03% | 2,765,034,969 |
| 2018-10-11 | 2018-10-09 | 8.255 | 339,528,936 | -268,637 | 14.03% | 2,802,820,708 |
| 2018-10-10 | 2018-10-08 | 8.143 | 339,797,573 | +261,826 | 14.04% | 2,766,960,871 |
| 2018-10-09 | 2018-10-05 | 8.653 | 339,535,747 | -9,236 | 14.03% | 2,938,159,077 |
| 2018-10-08 | 2018-10-04 | 8.790 | 339,544,983 | +17,348 | 14.03% | 2,984,743,503 |
| 2018-10-05 | 2018-10-03 | 9.002 | 339,527,635 | +734,317 | 14.03% | 3,056,457,929 |
| 2018-10-04 | 2018-10-02 | 8.990 | 338,793,318 | +1,606 | 14.00% | 3,045,629,219 |
| 2018-10-02 | 2018-09-27 | 9.463 | 338,791,712 | +8,995 | 14.00% | 3,205,910,297 |
| 2018-09-28 | 2018-09-26 | 9.376 | 338,782,717 | +32,769 | 14.00% | 3,176,297,842 |
| 2018-09-27 | 2018-09-24 | 9.164 | 338,749,948 | -16,063 | 13.99% | 3,104,288,301 |
| 2018-09-26 | 2018-09-21 | 9.625 | 338,766,011 | -52,801 | 13.99% | 3,260,500,873 |
| 2018-09-24 | 2018-09-20 | 9.002 | 338,818,812 | +26,940 | 14.00% | 3,050,077,041 |
| 2018-09-21 | 2018-09-19 | 8.890 | 338,791,872 | +21,039 | 14.00% | 3,011,869,780 |
| 2018-09-20 | 2018-09-18 | 8.691 | 338,770,833 | -17,027 | 13.99% | 2,944,194,054 |
| 2018-09-19 | 2018-09-17 | 8.267 | 338,787,860 | +36,302 | 14.00% | 2,800,921,360 |
| 2018-09-18 | 2018-09-14 | 8.703 | 338,751,558 | -2,971 | 13.99% | 2,948,244,341 |
| 2018-09-17 | 2018-09-13 | 8.292 | 338,754,529 | -96,984 | 13.99% | 2,809,081,477 |
| 2018-09-14 | 2018-09-12 | 8.006 | 338,851,513 | -3,494,757 | 14.00% | 2,712,847,610 |
| 2018-09-13 | 2018-09-11 | 8.604 | 342,346,270 | -106,015 | 14.14% | 2,945,429,583 |
| 2018-09-12 | 2018-09-10 | 8.653 | 342,452,285 | -49,795 | 14.15% | 2,963,397,223 |
| 2018-09-11 | 2018-09-07 | 8.678 | 342,502,080 | -2,195,001 | 14.15% | 2,972,357,124 |
| 2018-09-10 | 2018-09-06 | 8.641 | 344,697,081 | +287,527 | 14.24% | 2,978,630,746 |
| 2018-09-07 | 2018-09-05 | 8.867 | 344,409,554 | +1,814,521 | 14.23% | 3,053,784,734 |
| 2018-09-06 | 2018-09-04 | 9.343 | 342,595,033 | +2,684,373 | 14.24% | 3,200,736,050 |
| 2018-09-05 | 2018-09-03 | 9.205 | 339,910,660 | +44,716 | 14.12% | 3,128,830,925 |
| 2018-09-04 | 2018-08-31 | 9.142 | 339,865,944 | +2,222,999 | 14.12% | 3,107,137,556 |
| 2018-08-31 | 2018-08-29 | 9.318 | 337,642,945 | -99,812 | 14.03% | 3,146,013,536 |
| 2018-08-30 | 2018-08-28 | 9.142 | 337,742,757 | -718 | 14.03% | 3,087,726,862 |
| 2018-08-29 | 2018-08-27 | 8.604 | 337,743,475 | +700 | 14.03% | 2,905,853,238 |
| 2018-08-27 | 2018-08-23 | 8.165 | 337,742,775 | +3,194 | 14.03% | 2,757,805,508 |
| 2018-08-24 | 2018-08-22 | 7.915 | 337,739,581 | -32 | 14.03% | 2,673,184,967 |
| 2018-08-23 | 2018-08-21 | 7.978 | 337,739,613 | +14,772 | 14.03% | 2,694,333,838 |
| 2018-08-22 | 2018-08-20 | 7.477 | 337,724,841 | -74,068 | 14.03% | 2,525,034,455 |
| 2018-08-21 | 2018-08-17 | 6.951 | 337,798,909 | +36,743 | 14.04% | 2,347,908,658 |
| 2018-08-20 | 2018-08-16 | 7.489 | 337,762,166 | -32,326 | 14.03% | 2,529,543,525 |
| 2018-08-17 | 2018-08-15 | 7.602 | 337,794,492 | +230,605 | 14.04% | 2,567,859,316 |
| 2018-08-13 | 2018-08-09 | 8.579 | 337,563,887 | -67,074 | 14.03% | 2,895,853,066 |
| 2018-08-10 | 2018-08-08 | 8.215 | 337,630,961 | +97,416 | 14.03% | 2,773,805,953 |
| 2018-08-09 | 2018-08-07 | 7.752 | 337,533,545 | -417,754 | 14.02% | 2,616,601,351 |
| 2018-08-08 | 2018-08-06 | 7.690 | 337,951,299 | -20,735 | 14.04% | 2,598,677,959 |
| 2018-08-07 | 2018-08-03 | 8.103 | 337,972,034 | -125,125 | 14.04% | 2,738,514,329 |
| 2018-08-06 | 2018-08-02 | 8.829 | 338,097,159 | -185,403 | 14.05% | 2,985,111,861 |
| 2018-08-03 | 2018-08-01 | 9.543 | 338,282,562 | +210,468 | 14.06% | 3,228,230,632 |
| 2018-08-02 | 2018-07-31 | 9.393 | 338,072,094 | -175,494 | 14.05% | 3,175,415,488 |
| 2018-08-01 | 2018-07-30 | 9.643 | 338,247,588 | -48,620 | 14.05% | 3,261,785,556 |
| 2018-07-31 | 2018-07-27 | 9.681 | 338,296,208 | +383 | 14.06% | 3,274,964,490 |
| 2018-07-30 | 2018-07-26 | 9.781 | 338,295,825 | -6,159 | 14.06% | 3,308,854,296 |
| 2018-07-27 | 2018-07-25 | 9.556 | 338,301,984 | -7,652 | 14.06% | 3,232,652,742 |
| 2018-07-26 | 2018-07-24 | 9.556 | 338,309,636 | -57,767 | 14.06% | 3,232,725,861 |
| 2018-07-25 | 2018-07-23 | 9.768 | 338,367,403 | +27,149 | 14.06% | 3,305,316,811 |
| 2018-07-24 | 2018-07-20 | 10.282 | 338,340,254 | +12,425 | 14.06% | 3,478,778,680 |
| 2018-07-23 | 2018-07-19 | 10.082 | 338,327,829 | -13,734 | 14.06% | 3,410,857,486 |
| 2018-07-20 | 2018-07-18 | 10.044 | 338,341,563 | -45,352 | 14.06% | 3,398,284,160 |
| 2018-07-19 | 2018-07-17 | 10.345 | 338,386,915 | -23,077 | 14.06% | 3,500,447,593 |
| 2018-07-18 | 2018-07-16 | 10.407 | 338,409,992 | -5,416 | 14.06% | 3,521,876,909 |
| 2018-07-17 | 2018-07-13 | 10.319 | 338,415,408 | -46,573 | 14.06% | 3,492,265,966 |
| 2018-07-16 | 2018-07-12 | 10.395 | 338,461,981 | -11,259 | 14.06% | 3,518,179,195 |
| 2018-07-13 | 2018-07-11 | 10.031 | 338,473,240 | +29,861 | 14.06% | 3,395,367,805 |
| 2018-07-12 | 2018-07-10 | 9.894 | 338,443,379 | +1,325 | 14.06% | 3,348,444,348 |
| 2018-07-11 | 2018-07-09 | 10.407 | 338,442,054 | -13 | 14.06% | 3,522,210,582 |
| 2018-07-10 | 2018-07-06 | 10.169 | 338,442,067 | -3,513 | 14.06% | 3,441,678,824 |
| 2018-07-09 | 2018-07-05 | 9.819 | 338,445,580 | -39,329 | 14.06% | 3,323,034,736 |
| 2018-07-06 | 2018-07-04 | 9.919 | 338,484,909 | +40,460 | 14.06% | 3,357,333,347 |
| 2018-07-05 | 2018-07-03 | 10.845 | 338,444,449 | +372,895 | 14.06% | 3,670,584,776 |
| 2018-07-04 | 2018-06-29 | 10.908 | 338,071,554 | -51,662 | 14.05% | 3,687,709,962 |
| 2018-07-03 | 2018-06-28 | 10.232 | 338,123,216 | +825 | 14.05% | 3,459,609,008 |
| 2018-06-29 | 2018-06-27 | 10.770 | 338,122,391 | -484,958 | 14.05% | 3,641,684,807 |
| 2018-06-28 | 2018-06-26 | 11.046 | 338,607,349 | +14,411 | 14.07% | 3,740,200,952 |
| 2018-06-27 | 2018-06-25 | 11.221 | 338,592,938 | -38,328 | 14.07% | 3,799,407,513 |
| 2018-06-26 | 2018-06-22 | 11.672 | 338,631,266 | +50,896 | 14.07% | 3,952,509,644 |
| 2018-06-25 | 2018-06-21 | 11.447 | 338,580,370 | -61,436 | 14.07% | 3,875,591,035 |
| 2018-06-22 | 2018-06-20 | 11.171 | 338,641,806 | -31,930 | 14.07% | 3,782,991,780 |
| 2018-06-21 | 2018-06-19 | 10.770 | 338,673,736 | +927 | 14.07% | 3,647,622,966 |
| 2018-06-20 | 2018-06-15 | 10.858 | 338,672,809 | -1,518 | 14.07% | 3,677,302,856 |
| 2018-06-19 | 2018-06-14 | 10.733 | 338,674,327 | +435,917 | 14.07% | 3,634,905,043 |
| 2018-06-15 | 2018-06-13 | 11.134 | 338,238,410 | -9,023 | 14.05% | 3,765,777,504 |
| 2018-06-14 | 2018-06-12 | 11.509 | 338,247,433 | +6,245 | 14.05% | 3,892,960,457 |
| 2018-06-13 | 2018-06-11 | 11.196 | 338,241,188 | +91,100 | 14.05% | 3,786,988,458 |
| 2018-06-12 | 2018-06-08 | 11.021 | 338,150,088 | +831 | 14.05% | 3,726,680,394 |
| 2018-06-11 | 2018-06-07 | 11.259 | 338,149,257 | +30,003 | 14.05% | 3,807,133,456 |
| 2018-06-08 | 2018-06-06 | 11.296 | 338,119,254 | +2,291 | 14.05% | 3,819,499,094 |
| 2018-06-07 | 2018-06-05 | 11.396 | 338,116,963 | +177,210 | 14.05% | 3,853,348,808 |
| 2018-06-06 | 2018-06-04 | 11.346 | 337,939,753 | +144,686 | 14.04% | 3,834,400,315 |
| 2018-06-05 | 2018-06-01 | 10.507 | 337,795,067 | -1,033,247 | 14.04% | 3,549,320,648 |
| 2018-06-04 | 2018-05-31 | 10.507 | 338,828,314 | -2,075,639 | 14.08% | 3,560,177,304 |
| 2018-06-01 | 2018-05-30 | 10.608 | 340,903,953 | +340,157 | 14.16% | 3,616,141,525 |
| 2018-05-31 | 2018-05-29 | 10.520 | 340,563,796 | -239 | 14.15% | 3,582,677,660 |
| 2018-05-30 | 2018-05-28 | 11.096 | 340,564,035 | -70,175 | 14.15% | 3,778,874,565 |
| 2018-05-29 | 2018-05-25 | 11.234 | 340,634,210 | +132,259 | 14.15% | 3,826,578,939 |
| 2018-05-28 | 2018-05-24 | 11.021 | 340,501,951 | +202,817 | 14.15% | 3,752,599,777 |
| 2018-05-25 | 2018-05-23 | 11.021 | 340,299,134 | -3,395,121 | 14.14% | 3,750,364,574 |
| 2018-05-24 | 2018-05-21 | 10.871 | 343,694,255 | +156,504 | 14.28% | 3,736,129,917 |
| 2018-05-23 | 2018-05-18 | 11.146 | 343,537,751 | -20,761 | 14.27% | 3,829,080,057 |
| 2018-05-21 | 2018-05-17 | 11.134 | 343,558,512 | +43,119 | 14.28% | 3,825,087,002 |
| 2018-05-18 | 2018-05-16 | 10.731 | 343,515,393 | +1,729,076 | 14.27% | 3,686,316,055 |
| 2018-05-17 | 2018-05-15 | 10.127 | 341,786,317 | +3,968,424 | 14.27% | 3,461,368,894 |
| 2018-05-16 | 2018-05-14 | 10.152 | 337,817,893 | +92,445 | 14.10% | 3,429,679,342 |
| 2018-05-15 | 2018-05-11 | 10.115 | 337,725,448 | +1,228,733 | 14.10% | 3,415,994,550 |
| 2018-05-14 | 2018-05-10 | 9.888 | 336,496,715 | -879 | 14.05% | 3,327,367,029 |
| 2018-05-11 | 2018-05-09 | 9.813 | 336,497,594 | +26,626 | 14.05% | 3,301,975,906 |
| 2018-05-10 | 2018-05-08 | 9.750 | 336,470,968 | -5,099 | 14.04% | 3,280,549,793 |
| 2018-05-09 | 2018-05-07 | 9.888 | 336,476,067 | +5,246 | 14.04% | 3,327,162,856 |
| 2018-05-08 | 2018-05-04 | 9.599 | 336,470,821 | +45 | 14.04% | 3,229,752,773 |
| 2018-05-07 | 2018-05-03 | 9.624 | 336,470,776 | +10,794 | 14.04% | 3,238,218,271 |
| 2018-05-04 | 2018-05-02 | 9.926 | 336,459,982 | +5,565 | 14.04% | 3,339,702,291 |
| 2018-05-03 | 2018-04-30 | 10.027 | 336,454,417 | +2,372 | 14.04% | 3,373,509,127 |
| 2018-05-02 | 2018-04-27 | 9.888 | 336,452,045 | +14,308 | 14.04% | 3,326,925,320 |
| 2018-04-30 | 2018-04-26 | 9.838 | 336,437,737 | +6,359 | 14.04% | 3,309,853,641 |
| 2018-04-27 | 2018-04-25 | 9.876 | 336,431,378 | +232,182 | 14.04% | 3,322,488,490 |
| 2018-04-26 | 2018-04-24 | 9.863 | 336,199,196 | +522,356 | 14.03% | 3,315,965,986 |
| 2018-04-25 | 2018-04-23 | 9.574 | 335,676,840 | +316,128 | 14.01% | 3,213,685,467 |
| 2018-04-24 | 2018-04-20 | 9.762 | 335,360,712 | -381,149 | 14.00% | 3,273,943,936 |
| 2018-04-23 | 2018-04-19 | 9.700 | 335,741,861 | +312,144 | 14.01% | 3,256,545,912 |
| 2018-04-20 | 2018-04-18 | 9.624 | 335,429,717 | +31,536 | 14.00% | 3,228,199,046 |
| 2018-04-19 | 2018-04-17 | 10.077 | 335,398,181 | +815,657 | 14.00% | 3,379,796,508 |
| 2018-04-18 | 2018-04-16 | 10.127 | 334,582,524 | +1,095 | 13.97% | 3,388,413,999 |
| 2018-04-17 | 2018-04-13 | 10.039 | 334,581,429 | -181,340 | 13.97% | 3,358,938,536 |
| 2018-04-16 | 2018-04-12 | 10.253 | 334,762,769 | +145,034 | 13.97% | 3,432,354,167 |
| 2018-04-13 | 2018-04-11 | 10.127 | 334,617,735 | -243,234 | 14.15% | 3,388,770,591 |
| 2018-04-12 | 2018-04-10 | 10.568 | 334,860,969 | +30,205 | 14.17% | 3,538,678,844 |
| 2018-04-11 | 2018-04-09 | 10.417 | 334,830,764 | +17,090 | 14.16% | 3,487,811,654 |
| 2018-04-10 | 2018-04-06 | 9.863 | 334,813,674 | -127,379 | 14.16% | 3,302,300,446 |
| 2018-04-09 | 2018-04-04 | 9.272 | 334,941,053 | +21,542 | 14.17% | 3,105,511,938 |
| 2018-04-06 | 2018-04-03 | 9.071 | 334,919,511 | +24,554 | 14.17% | 3,037,897,015 |
| 2018-04-04 | 2018-03-29 | 8.668 | 334,894,957 | +33,385 | 14.17% | 2,902,853,801 |
| 2018-04-03 | 2018-03-28 | 8.618 | 334,861,572 | -874,371 | 14.17% | 2,885,713,539 |
| 2018-03-29 | 2018-03-27 | 8.228 | 335,735,943 | -49,282 | 14.21% | 2,762,313,211 |
| 2018-03-28 | 2018-03-26 | 7.850 | 335,785,225 | +782,164 | 14.21% | 2,635,988,470 |
| 2018-03-26 | 2018-03-22 | 7.800 | 335,003,061 | -36,883 | 14.18% | 2,612,990,307 |
| 2018-03-23 | 2018-03-21 | 7.762 | 335,039,944 | -148,520 | 14.18% | 2,600,633,097 |
| 2018-03-22 | 2018-03-20 | 8.026 | 335,188,464 | +80,823 | 14.18% | 2,690,339,425 |
| 2018-03-21 | 2018-03-19 | 7.875 | 335,107,641 | +34,975 | 14.18% | 2,639,100,918 |
| 2018-03-20 | 2018-03-16 | 7.901 | 335,072,666 | +4,730 | 14.18% | 2,647,256,228 |
| 2018-03-19 | 2018-03-15 | 7.863 | 335,067,936 | +10,458 | 14.18% | 2,634,572,909 |
| 2018-03-16 | 2018-03-14 | 7.913 | 335,057,478 | +13,087 | 14.18% | 2,651,351,420 |
| 2018-03-15 | 2018-03-13 | 8.001 | 335,044,391 | +68,916 | 14.18% | 2,680,753,004 |
| 2018-03-14 | 2018-03-12 | 8.052 | 334,975,475 | -129,702 | 14.18% | 2,697,058,208 |
| 2018-03-13 | 2018-03-09 | 8.026 | 335,105,177 | +59,471 | 14.18% | 2,689,670,935 |
| 2018-03-12 | 2018-03-08 | 8.089 | 335,045,706 | -148,023 | 14.18% | 2,710,268,785 |
| 2018-03-09 | 2018-03-07 | 7.674 | 335,193,729 | +150,955 | 14.18% | 2,572,308,507 |
| 2018-03-08 | 2018-03-06 | 7.674 | 335,042,774 | -3,180 | 14.18% | 2,571,150,064 |
| 2018-03-07 | 2018-03-05 | 7.422 | 335,045,954 | +12,718 | 14.18% | 2,486,873,665 |
| 2018-03-06 | 2018-03-02 | 7.712 | 335,033,236 | +22,257 | 14.18% | 2,583,721,508 |
| 2018-03-05 | 2018-03-01 | 7.775 | 335,010,979 | -39,825 | 14.18% | 2,604,622,867 |
| 2018-03-02 | 2018-02-28 | 7.473 | 335,050,804 | -945 | 14.18% | 2,503,770,069 |
| 2018-03-01 | 2018-02-27 | 7.146 | 335,051,749 | -5,484 | 14.18% | 2,394,184,192 |
| 2018-02-28 | 2018-02-26 | 7.284 | 335,057,233 | +31,901 | 14.18% | 2,440,590,381 |
| 2018-02-27 | 2018-02-23 | 7.485 | 335,025,332 | +31,238 | 14.18% | 2,507,794,502 |
| 2018-02-26 | 2018-02-22 | 7.435 | 334,994,094 | -25,514 | 14.18% | 2,490,703,123 |
| 2018-02-23 | 2018-02-21 | 7.586 | 335,019,608 | +45,309 | 14.18% | 2,541,469,325 |
| 2018-02-22 | 2018-02-20 | 7.573 | 334,974,299 | +2,574 | 14.18% | 2,536,911,471 |
| 2018-02-21 | 2018-02-15 | 7.259 | 334,971,725 | -828 | 14.18% | 2,431,539,320 |
| 2018-02-20 | 2018-02-13 | 7.083 | 334,972,553 | -49,601 | 14.18% | 2,372,547,697 |
| 2018-02-14 | 2018-02-12 | 7.272 | 335,022,154 | -255,952 | 14.18% | 2,436,120,121 |
| 2018-02-13 | 2018-02-09 | 6.919 | 335,278,106 | +254,363 | 14.19% | 2,319,878,382 |
| 2018-02-12 | 2018-02-08 | 6.668 | 335,023,743 | +8,846 | 14.18% | 2,233,823,163 |
| 2018-02-09 | 2018-02-07 | 6.617 | 335,014,897 | +19,077 | 14.18% | 2,216,905,583 |
| 2018-02-08 | 2018-02-06 | 6.731 | 334,995,820 | -26,288 | 14.18% | 2,254,709,029 |
| 2018-02-07 | 2018-02-05 | 7.221 | 335,022,108 | +3,418 | 14.18% | 2,419,260,827 |
| 2018-02-06 | 2018-02-02 | 7.146 | 335,018,690 | -12,344 | 14.18% | 2,393,947,962 |
| 2018-02-05 | 2018-02-01 | 7.246 | 335,031,034 | +14,308 | 14.18% | 2,427,754,988 |
| 2018-02-02 | 2018-01-31 | 7.221 | 335,016,726 | +874 | 14.18% | 2,419,221,962 |
| 2018-02-01 | 2018-01-30 | 7.422 | 335,015,852 | +49 | 14.18% | 2,486,650,233 |
| 2018-01-31 | 2018-01-29 | 7.485 | 335,015,803 | +52,510 | 14.18% | 2,507,723,174 |
| 2018-01-30 | 2018-01-26 | 7.674 | 334,963,293 | +445,610 | 14.18% | 2,570,540,119 |
| 2018-01-29 | 2018-01-25 | 7.561 | 334,517,683 | +393,820 | 14.16% | 2,529,244,918 |
| 2018-01-26 | 2018-01-24 | 7.548 | 334,123,863 | -2,226 | 14.14% | 2,522,063,856 |
| 2018-01-25 | 2018-01-23 | 7.800 | 334,126,089 | +32,683 | 14.14% | 2,606,150,013 |
| 2018-01-24 | 2018-01-22 | 7.309 | 334,093,406 | +6,153 | 14.14% | 2,441,975,882 |
| 2018-01-23 | 2018-01-19 | 6.617 | 334,087,253 | +14,228 | 14.64% | 2,210,767,053 |
| 2018-01-22 | 2018-01-18 | 6.240 | 334,073,025 | -14,308 | 14.64% | 2,084,588,896 |
| 2018-01-19 | 2018-01-17 | 6.315 | 334,087,333 | +14,308 | 14.64% | 2,109,896,058 |
| 2018-01-18 | 2018-01-16 | 6.202 | 334,073,025 | -41,254 | 14.64% | 2,071,980,495 |
| 2018-01-17 | 2018-01-15 | 6.039 | 334,114,279 | +27,026 | 14.64% | 2,017,593,210 |
| 2018-01-16 | 2018-01-12 | 6.139 | 334,087,253 | +15,897 | 14.64% | 2,051,053,844 |
| 2018-01-15 | 2018-01-11 | 6.215 | 334,071,356 | -72,659 | 14.64% | 2,076,172,923 |
| 2018-01-12 | 2018-01-10 | 6.202 | 334,144,015 | +18,600 | 14.64% | 2,072,420,788 |
| 2018-01-11 | 2018-01-09 | 6.164 | 334,125,415 | +66,691 | 14.64% | 2,059,695,049 |
| 2018-01-10 | 2018-01-08 | 6.240 | 334,058,724 | -69,155 | 14.63% | 2,084,499,659 |
| 2018-01-09 | 2018-01-05 | 6.303 | 334,127,879 | -26,231 | 14.64% | 2,105,948,632 |
| 2018-01-08 | 2018-01-04 | 6.429 | 334,154,110 | -15,103 | 14.64% | 2,148,152,164 |
| 2018-01-05 | 2018-01-03 | 6.378 | 334,169,213 | -14,308 | 14.64% | 2,131,433,214 |
| 2018-01-04 | 2018-01-02 | 6.240 | 334,183,521 | -1,589 | 14.64% | 2,085,278,382 |
| 2018-01-03 | 2017-12-29 | 6.051 | 334,185,110 | -43,719 | 14.64% | 2,022,225,143 |
| 2018-01-02 | 2017-12-28 | 6.265 | 334,228,829 | +54,847 | 14.64% | 2,093,970,621 |
| 2017-12-29 | 2017-12-27 | 6.164 | 334,173,982 | -19,872 | 14.64% | 2,059,994,438 |
| 2017-12-28 | 2017-12-22 | 6.378 | 334,193,854 | +25,436 | 14.64% | 2,131,590,382 |
| 2017-12-27 | 2017-12-21 | 6.378 | 334,168,418 | +14,308 | 14.64% | 2,131,428,143 |
| 2017-12-22 | 2017-12-20 | 6.403 | 334,154,110 | +20,667 | 14.64% | 2,139,744,523 |
| 2017-12-21 | 2017-12-19 | 6.391 | 334,133,443 | +58,821 | 14.64% | 2,135,408,623 |
| 2017-12-19 | 2017-12-15 | 6.517 | 334,074,622 | -7,313 | 14.64% | 2,177,060,907 |
| 2017-12-18 | 2017-12-14 | 6.542 | 334,081,935 | -5,405 | 14.64% | 2,185,514,388 |
| 2017-12-13 | 2017-12-11 | 6.026 | 334,087,340 | -92,206 | 14.64% | 2,013,227,555 |
| 2017-12-12 | 2017-12-08 | 5.649 | 334,179,546 | +24,641 | 14.64% | 1,887,658,985 |
| 2017-12-11 | 2017-12-07 | 5.535 | 334,154,905 | -430,031 | 14.64% | 1,849,685,324 |
| 2017-12-08 | 2017-12-06 | 5.800 | 334,584,936 | +501,331 | 14.66% | 1,940,459,769 |
| 2017-12-07 | 2017-12-05 | 5.724 | 334,083,605 | -795 | 14.64% | 1,912,334,649 |
| 2017-12-06 | 2017-12-04 | 5.686 | 334,084,400 | +63,590 | 14.64% | 1,899,730,370 |
| 2017-12-05 | 2017-12-01 | 5.762 | 334,020,810 | +4,770 | 14.63% | 1,924,581,633 |
| 2017-11-30 | 2017-11-28 | 5.460 | 334,016,040 | -61,127 | 14.76% | 1,823,704,150 |
| 2017-11-29 | 2017-11-27 | 5.523 | 334,077,167 | -58,821 | 14.76% | 1,845,052,160 |
| 2017-11-28 | 2017-11-24 | 5.661 | 334,135,988 | +39,744 | 14.76% | 1,891,616,534 |
| 2017-11-27 | 2017-11-23 | 5.473 | 334,096,244 | -20,667 | 14.76% | 1,828,345,150 |
| 2017-11-24 | 2017-11-22 | 5.397 | 334,116,911 | +446,724 | 14.76% | 1,803,238,137 |
| 2017-11-23 | 2017-11-21 | 5.372 | 333,670,187 | +33,385 | 14.74% | 1,792,431,690 |
| 2017-11-22 | 2017-11-20 | 5.296 | 333,636,802 | +46,818 | 14.74% | 1,767,068,477 |
| 2017-11-21 | 2017-11-17 | 5.233 | 333,589,984 | +22,098 | 14.74% | 1,745,836,894 |
| 2017-11-20 | 2017-11-16 | 5.133 | 333,567,886 | -79,647 | 14.74% | 1,712,149,682 |
| 2017-11-17 | 2017-11-15 | 5.007 | 333,647,533 | -86,642 | 14.74% | 1,670,584,025 |
| 2017-11-16 | 2017-11-14 | 5.045 | 333,734,175 | +14,308 | 14.75% | 1,683,613,456 |
| 2017-11-15 | 2017-11-13 | 4.969 | 333,719,867 | -24,642 | 14.75% | 1,658,351,131 |
| 2017-11-14 | 2017-11-10 | 4.906 | 333,744,509 | +50,873 | 14.75% | 1,637,480,248 |
| 2017-11-13 | 2017-11-09 | 4.881 | 333,693,636 | +4,769 | 14.75% | 1,628,834,591 |
| 2017-11-10 | 2017-11-08 | 4.881 | 333,688,867 | +12,718 | 14.75% | 1,628,811,312 |
| 2017-11-09 | 2017-11-07 | 4.843 | 333,676,149 | +17,011 | 14.75% | 1,616,155,811 |
| 2017-11-08 | 2017-11-06 | 4.856 | 333,659,138 | -82,668 | 14.75% | 1,620,271,012 |
| 2017-11-07 | 2017-11-03 | 4.793 | 333,741,806 | -60,809 | 14.75% | 1,599,679,286 |
| 2017-11-06 | 2017-11-02 | 4.781 | 333,802,615 | +24,483 | 14.75% | 1,595,771,356 |
| 2017-11-03 | 2017-11-01 | 4.730 | 333,778,132 | -1,680,381 | 14.75% | 1,578,857,951 |
| 2017-11-02 | 2017-10-31 | 4.667 | 335,458,513 | +96,976 | 14.83% | 1,565,705,442 |
| 2017-11-01 | 2017-10-30 | 4.693 | 335,361,537 | +75,275 | 14.82% | 1,573,690,841 |
| 2017-10-31 | 2017-10-27 | 4.743 | 335,286,262 | +1,567,984 | 14.82% | 1,590,209,864 |
| 2017-10-30 | 2017-10-26 | 4.894 | 333,718,278 | -1,556,856 | 14.75% | 1,633,153,211 |
| 2017-10-27 | 2017-10-25 | 4.894 | 335,275,134 | +1,546,682 | 14.82% | 1,640,772,166 |
| 2017-10-26 | 2017-10-24 | 4.856 | 333,728,452 | -1,626,138 | 14.75% | 1,620,607,605 |
| 2017-10-25 | 2017-10-23 | 4.906 | 335,354,590 | +1,626,304 | 14.82% | 1,645,379,931 |
| 2017-10-24 | 2017-10-20 | 4.906 | 333,728,286 | +50,872 | 14.75% | 1,637,400,652 |
| 2017-10-23 | 2017-10-19 | 4.793 | 333,677,414 | -105,162 | 14.75% | 1,599,370,645 |
| 2017-10-20 | 2017-10-18 | 4.718 | 333,782,576 | +117,801 | 14.75% | 1,574,679,827 |
| 2017-10-19 | 2017-10-17 | 4.718 | 333,664,775 | +39,903 | 14.75% | 1,574,124,079 |
| 2017-10-18 | 2017-10-16 | 4.806 | 333,624,872 | +3,920 | 14.75% | 1,603,315,965 |
| 2017-10-17 | 2017-10-13 | 4.755 | 333,620,952 | -1,355,274 | 14.75% | 1,586,508,675 |
| 2017-10-16 | 2017-10-12 | 4.743 | 334,976,226 | +1,437,147 | 14.81% | 1,588,739,413 |
| 2017-10-13 | 2017-10-11 | 4.617 | 333,539,079 | -32,034 | 14.74% | 1,539,962,422 |
| 2017-10-12 | 2017-10-10 | 4.491 | 333,571,113 | -28,616 | 14.74% | 1,498,145,465 |
| 2017-10-11 | 2017-10-09 | 4.365 | 333,599,729 | -17,487 | 14.73% | 1,456,305,527 |
| 2017-10-10 | 2017-10-06 | 4.479 | 333,617,216 | +56,993 | 14.73% | 1,494,155,459 |
| 2017-10-09 | 2017-10-04 | 4.516 | 333,560,223 | -30,206 | 14.73% | 1,506,489,254 |
| 2017-10-06 | 2017-10-03 | 4.542 | 333,590,429 | +27,265 | 14.73% | 1,515,019,134 |
| 2017-10-04 | 2017-09-29 | 4.491 | 333,563,164 | -38,155 | 14.73% | 1,498,109,764 |
| 2017-10-03 | 2017-09-28 | 4.365 | 333,601,319 | -44,513 | 14.73% | 1,456,312,468 |
| 2017-09-29 | 2017-09-27 | 4.378 | 333,645,832 | +81,316 | 14.73% | 1,460,704,213 |
| 2017-09-28 | 2017-09-26 | 4.416 | 333,564,516 | -39,744 | 14.73% | 1,472,937,419 |
| 2017-09-27 | 2017-09-25 | 4.479 | 333,604,260 | -40,062 | 14.73% | 1,494,097,433 |
| 2017-09-26 | 2017-09-22 | 4.315 | 333,644,322 | +11,049 | 14.73% | 1,439,710,567 |
| 2017-09-25 | 2017-09-21 | 4.315 | 333,633,273 | +15,898 | 14.73% | 1,439,662,890 |
| 2017-09-22 | 2017-09-20 | 4.391 | 333,617,375 | -32,552 | 14.73% | 1,464,776,696 |
| 2017-09-21 | 2017-09-19 | 4.328 | 333,649,927 | +32,988 | 14.73% | 1,443,932,231 |
| 2017-09-20 | 2017-09-18 | 4.365 | 333,616,939 | +41,890 | 14.73% | 1,456,380,656 |
| 2017-09-19 | 2017-09-15 | 4.303 | 333,575,049 | -87,437 | 14.73% | 1,435,215,112 |
| 2017-09-18 | 2017-09-14 | 4.303 | 333,662,486 | +31,716 | 14.73% | 1,435,591,311 |
| 2017-09-15 | 2017-09-13 | 4.290 | 333,630,770 | -34,975 | 14.73% | 1,431,257,616 |
| 2017-09-14 | 2017-09-12 | 4.290 | 333,665,745 | +25,913 | 14.73% | 1,431,407,657 |
| 2017-09-13 | 2017-09-11 | 4.378 | 333,639,832 | -4,935,422 | 14.73% | 1,460,677,945 |
| 2017-09-12 | 2017-09-08 | 4.365 | 338,575,254 | -58,821 | 14.95% | 1,478,025,823 |
| 2017-09-11 | 2017-09-07 | 4.328 | 338,634,075 | -36,565 | 14.95% | 1,465,502,060 |
| 2017-09-08 | 2017-09-06 | 4.492 | 338,670,640 | -157,386 | 14.95% | 1,521,157,875 |
| 2017-09-07 | 2017-09-05 | 4.479 | 338,828,026 | +2,830,440 | 14.96% | 1,517,565,729 |
| 2017-09-06 | 2017-09-04 | 4.466 | 335,997,586 | +5,218,740 | 14.96% | 1,500,625,424 |
| 2017-09-05 | 2017-09-01 | 4.542 | 330,778,846 | +64,313 | 14.73% | 1,502,499,146 |
| 2017-09-04 | 2017-08-31 | 4.593 | 330,714,533 | -10,877 | 14.73% | 1,518,991,453 |
| 2017-09-01 | 2017-08-30 | 4.466 | 330,725,410 | -11,586 | 14.73% | 1,477,078,941 |
| 2017-08-31 | 2017-08-29 | 4.377 | 330,736,996 | +13,399 | 14.73% | 1,447,755,929 |
| 2017-08-30 | 2017-08-28 | 4.453 | 330,723,597 | +12,610 | 14.78% | 1,472,874,620 |
| 2017-08-29 | 2017-08-25 | 4.555 | 330,710,987 | -79 | 14.78% | 1,506,386,974 |
| 2017-08-28 | 2017-08-24 | 4.365 | 330,711,066 | +79 | 14.78% | 1,443,446,359 |
| 2017-08-25 | 2017-08-22 | 4.555 | 330,710,987 | -193,253 | 14.78% | 1,506,386,974 |
| 2017-08-24 | 2017-08-21 | 4.479 | 330,904,240 | +116,015 | 14.78% | 1,482,076,144 |
| 2017-08-22 | 2017-08-18 | 4.568 | 330,788,225 | -130,832 | 14.78% | 1,510,935,836 |
| 2017-08-21 | 2017-08-17 | 4.428 | 330,919,057 | +42,560 | 14.78% | 1,465,347,692 |
| 2017-08-18 | 2017-08-16 | 4.453 | 330,876,497 | +37,831 | 14.78% | 1,473,555,559 |
| 2017-08-17 | 2017-08-15 | 4.327 | 330,838,666 | +126,103 | 14.78% | 1,431,410,239 |
| 2017-08-16 | 2017-08-14 | 4.390 | 330,712,563 | -110,340 | 14.78% | 1,451,845,060 |
| 2017-08-15 | 2017-08-11 | 4.314 | 330,822,903 | +2,837 | 14.78% | 1,427,144,555 |
| 2017-08-14 | 2017-08-10 | 4.415 | 330,820,066 | +9,773 | 14.78% | 1,460,711,900 |
| 2017-08-11 | 2017-08-09 | 4.492 | 330,810,293 | -17,719 | 14.78% | 1,485,852,692 |
| 2017-08-10 | 2017-08-08 | 4.568 | 330,828,012 | -87,893 | 14.78% | 1,511,117,571 |
| 2017-08-09 | 2017-08-07 | 4.492 | 330,915,905 | +110,341 | 14.78% | 1,486,327,054 |
| 2017-08-08 | 2017-08-04 | 4.479 | 330,805,564 | -45,713 | 14.78% | 1,481,634,188 |
| 2017-08-07 | 2017-08-03 | 4.542 | 330,851,277 | +22,068 | 14.78% | 1,502,828,150 |
| 2017-08-04 | 2017-08-02 | 4.568 | 330,829,209 | -76,607 | 14.78% | 1,511,123,038 |
| 2017-08-03 | 2017-08-01 | 4.542 | 330,905,816 | +153,846 | 14.78% | 1,503,075,883 |
| 2017-08-01 | 2017-07-28 | 4.225 | 330,751,970 | -115,070 | 14.78% | 1,397,462,467 |
| 2017-07-31 | 2017-07-27 | 4.111 | 330,867,040 | +23,960 | 14.78% | 1,360,166,254 |
| 2017-07-28 | 2017-07-26 | 4.047 | 330,843,080 | +47,289 | 14.78% | 1,339,079,057 |
| 2017-07-27 | 2017-07-25 | 4.086 | 330,795,791 | +39,407 | 14.78% | 1,351,479,076 |
| 2017-07-26 | 2017-07-24 | 4.111 | 330,756,384 | +25,694 | 14.78% | 1,359,711,357 |
| 2017-07-25 | 2017-07-21 | 4.022 | 330,730,690 | +19,703 | 14.78% | 1,330,231,533 |
| 2017-07-18 | 2017-07-14 | 4.035 | 330,710,987 | -25,299 | 14.78% | 1,334,348,350 |
| 2017-07-17 | 2017-07-13 | 4.035 | 330,736,286 | +25,220 | 14.78% | 1,334,450,426 |
| 2017-07-12 | 2017-07-10 | 4.047 | 330,711,066 | -19,467 | 14.78% | 1,338,544,734 |
| 2017-07-11 | 2017-07-07 | 4.060 | 330,730,533 | -31,526 | 14.78% | 1,342,819,838 |
| 2017-07-10 | 2017-07-06 | 4.047 | 330,762,059 | -64,628 | 14.78% | 1,338,751,127 |
| 2017-07-07 | 2017-07-05 | 4.035 | 330,826,687 | +102,459 | 14.78% | 1,334,815,175 |
| 2017-07-06 | 2017-07-04 | 3.997 | 330,724,228 | -85,119 | 14.78% | 1,321,813,079 |
| 2017-07-05 | 2017-07-03 | 3.971 | 330,809,347 | -69,357 | 14.78% | 1,313,758,652 |
| 2017-07-04 | 2017-06-30 | 4.047 | 330,878,704 | +70,933 | 14.78% | 1,339,223,244 |
| 2017-07-03 | 2017-06-29 | 4.047 | 330,807,771 | -63,840 | 14.78% | 1,338,936,145 |
| 2017-06-30 | 2017-06-28 | 4.047 | 330,871,611 | +85,120 | 14.78% | 1,339,194,536 |
| 2017-06-29 | 2017-06-27 | 4.098 | 330,786,491 | +32,235 | 14.78% | 1,355,638,102 |
| 2017-06-28 | 2017-06-26 | 4.098 | 330,754,256 | -52,018 | 14.78% | 1,355,505,996 |
| 2017-06-27 | 2017-06-23 | 4.009 | 330,806,274 | -27,585 | 14.78% | 1,326,338,267 |
| 2017-06-26 | 2017-06-22 | 3.959 | 330,833,859 | +23,645 | 14.78% | 1,309,658,374 |
| 2017-06-23 | 2017-06-21 | 4.060 | 330,810,214 | +1,576 | 14.78% | 1,343,143,356 |
| 2017-06-22 | 2017-06-20 | 4.136 | 330,808,638 | +83,543 | 14.78% | 1,368,320,775 |
| 2017-06-21 | 2017-06-19 | 4.149 | 330,725,095 | -53,593 | 14.78% | 1,372,171,460 |
| 2017-06-20 | 2017-06-16 | 4.111 | 330,778,688 | -1,183 | 14.78% | 1,359,803,047 |
| 2017-06-19 | 2017-06-15 | 3.870 | 330,779,871 | -9,457 | 14.78% | 1,280,066,088 |
| 2017-06-16 | 2017-06-14 | 3.895 | 330,789,328 | +26,087 | 14.78% | 1,288,496,801 |
| 2017-06-15 | 2017-06-13 | 3.921 | 330,763,241 | -9,221 | 14.78% | 1,296,788,641 |
| 2017-06-14 | 2017-06-12 | 3.933 | 330,772,462 | -37,831 | 14.78% | 1,301,021,637 |
| 2017-06-13 | 2017-06-09 | 3.933 | 330,810,293 | -38,619 | 14.78% | 1,301,170,437 |
| 2017-06-12 | 2017-06-08 | 3.959 | 330,848,912 | +39,407 | 14.78% | 1,309,717,964 |
| 2017-06-08 | 2017-06-06 | 3.908 | 330,809,505 | -31,526 | 14.78% | 1,292,772,709 |
| 2017-06-07 | 2017-06-05 | 3.933 | 330,841,031 | +59,899 | 14.78% | 1,301,291,338 |
| 2017-06-06 | 2017-06-02 | 3.959 | 330,781,132 | +70,145 | 14.78% | 1,309,449,646 |
| 2017-06-05 | 2017-06-01 | 3.883 | 330,710,987 | -2,318,442 | 14.78% | 1,283,995,582 |
| 2017-06-02 | 2017-05-31 | 3.819 | 333,029,429 | -459,157 | 14.88% | 1,271,869,602 |
| 2017-06-01 | 2017-05-29 | 3.781 | 333,488,586 | -28,373 | 14.90% | 1,260,929,246 |
| 2017-05-31 | 2017-05-26 | 3.908 | 333,516,959 | -23,644 | 14.90% | 1,303,353,187 |
| 2017-05-29 | 2017-05-25 | 3.972 | 333,540,603 | -39,408 | 14.90% | 1,324,729,481 |
| 2017-05-26 | 2017-05-24 | 3.972 | 333,580,011 | +3,175,119 | 14.90% | 1,324,885,998 |
| 2017-05-25 | 2017-05-23 | 3.946 | 330,404,892 | +2,879,797 | 14.91% | 1,303,809,026 |
| 2017-05-24 | 2017-05-22 | 3.946 | 327,525,095 | +14,440 | 14.78% | 1,292,445,074 |
| 2017-05-23 | 2017-05-19 | 3.946 | 327,510,655 | -20,918 | 14.78% | 1,292,388,092 |
| 2017-05-22 | 2017-05-18 | 3.959 | 327,531,573 | -117,078 | 14.78% | 1,296,666,970 |
| 2017-05-19 | 2017-05-17 | 4.049 | 327,648,651 | +129,566 | 14.78% | 1,326,515,304 |
| 2017-05-18 | 2017-05-16 | 3.959 | 327,519,085 | -39,026 | 14.78% | 1,296,617,531 |
| 2017-05-17 | 2017-05-15 | 3.959 | 327,558,111 | -51,514 | 14.78% | 1,296,772,032 |
| 2017-05-16 | 2017-05-12 | 3.933 | 327,609,625 | -39,865 | 14.78% | 1,288,581,304 |
| 2017-05-15 | 2017-05-11 | 3.920 | 327,649,490 | +79,613 | 14.78% | 1,284,540,260 |
| 2017-05-12 | 2017-05-10 | 3.959 | 327,569,877 | +31,221 | 14.78% | 1,296,818,612 |
| 2017-05-11 | 2017-05-09 | 3.959 | 327,538,656 | +28,098 | 14.78% | 1,296,695,011 |
| 2017-05-10 | 2017-05-08 | 3.920 | 327,510,558 | -43,553 | 14.78% | 1,283,995,582 |
| 2017-05-09 | 2017-05-05 | 3.844 | 327,554,111 | +43,553 | 14.78% | 1,258,986,598 |
| 2017-05-08 | 2017-05-04 | 3.882 | 327,510,558 | -174,246 | 14.78% | 1,271,407,390 |
| 2017-05-05 | 2017-05-02 | 3.741 | 327,684,804 | +2,139 | 14.78% | 1,225,902,558 |
| 2017-05-04 | 2017-04-28 | 3.818 | 327,682,665 | -42,067 | 14.78% | 1,251,084,170 |
| 2017-05-02 | 2017-04-27 | 3.933 | 327,724,732 | +43,709 | 14.78% | 1,289,034,053 |
| 2017-04-28 | 2017-04-26 | 3.882 | 327,681,023 | -37,699 | 14.78% | 1,272,069,141 |
| 2017-04-27 | 2017-04-25 | 3.959 | 327,718,722 | +39,026 | 14.78% | 1,297,407,875 |
| 2017-04-26 | 2017-04-24 | 3.933 | 327,679,696 | +936 | 14.78% | 1,288,856,913 |
| 2017-04-25 | 2017-04-21 | 3.972 | 327,678,760 | -31,611 | 14.78% | 1,301,447,889 |
| 2017-04-24 | 2017-04-20 | 3.920 | 327,710,371 | +129,567 | 14.78% | 1,284,778,943 |
| 2017-04-21 | 2017-04-19 | 3.882 | 327,580,804 | -99,204 | 14.78% | 1,271,680,087 |
| 2017-04-20 | 2017-04-18 | 3.920 | 327,680,008 | +11,239 | 14.78% | 1,284,659,905 |
| 2017-04-19 | 2017-04-13 | 3.933 | 327,668,769 | +28,645 | 14.78% | 1,288,813,934 |
| 2017-04-18 | 2017-04-12 | 3.946 | 327,640,124 | +1,561 | 14.78% | 1,292,898,989 |
| 2017-04-13 | 2017-04-11 | 3.972 | 327,638,563 | +57,759 | 14.78% | 1,301,288,237 |
| 2017-04-12 | 2017-04-10 | 3.946 | 327,580,804 | -162,139 | 14.78% | 1,292,664,907 |
| 2017-04-11 | 2017-04-07 | 4.049 | 327,742,943 | +35,904 | 14.79% | 1,326,897,053 |
| 2017-04-10 | 2017-04-06 | 3.997 | 327,707,039 | +29,659 | 14.78% | 1,309,957,368 |
| 2017-04-07 | 2017-04-05 | 4.023 | 327,677,380 | -35,913 | 14.78% | 1,318,235,213 |
| 2017-04-06 | 2017-04-03 | 3.959 | 327,713,293 | +34,343 | 14.78% | 1,297,386,383 |
| 2017-04-05 | 2017-03-31 | 3.959 | 327,678,950 | -3,658 | 14.78% | 1,297,250,422 |
| 2017-04-03 | 2017-03-30 | 3.818 | 327,682,608 | -4,214 | 14.78% | 1,251,083,952 |
| 2017-03-31 | 2017-03-29 | 3.664 | 327,686,822 | -4,210 | 14.78% | 1,200,720,174 |
| 2017-03-30 | 2017-03-28 | 3.523 | 327,691,032 | +35,142 | 14.78% | 1,154,553,462 |
| 2017-03-29 | 2017-03-27 | 3.523 | 327,655,890 | -32,782 | 14.78% | 1,154,429,646 |
| 2017-03-28 | 2017-03-24 | 3.600 | 327,688,672 | -57,602 | 14.78% | 1,179,735,223 |
| 2017-03-27 | 2017-03-23 | 3.587 | 327,746,274 | +54,636 | 14.79% | 1,175,743,516 |
| 2017-03-24 | 2017-03-22 | 3.587 | 327,691,638 | +110,834 | 14.78% | 1,175,547,517 |
| 2017-03-23 | 2017-03-21 | 3.613 | 327,580,804 | -109,873 | 14.78% | 1,183,543,843 |
| 2017-03-22 | 2017-03-20 | 3.715 | 327,690,677 | +4,683 | 14.78% | 1,217,527,786 |
| 2017-03-21 | 2017-03-17 | 3.690 | 327,685,994 | +105,190 | 14.78% | 1,209,113,763 |
| 2017-03-20 | 2017-03-16 | 3.626 | 327,580,804 | -79,613 | 14.78% | 1,187,740,807 |
| 2017-03-17 | 2017-03-15 | 3.613 | 327,660,417 | +3,122 | 14.78% | 1,183,831,484 |
| 2017-03-16 | 2017-03-14 | 3.651 | 327,657,295 | +67,124 | 14.78% | 1,196,414,036 |
| 2017-03-15 | 2017-03-13 | 3.651 | 327,590,171 | +9,367 | 14.78% | 1,196,168,938 |
| 2017-03-13 | 2017-03-09 | 3.510 | 327,580,804 | -76,092 | 14.78% | 1,149,968,132 |
| 2017-03-10 | 2017-03-08 | 3.498 | 327,656,896 | +67,436 | 14.78% | 1,146,037,313 |
| 2017-03-09 | 2017-03-07 | 3.408 | 327,589,460 | -32,781 | 14.78% | 1,116,421,919 |
| 2017-03-08 | 2017-03-06 | 3.421 | 327,622,241 | -82,735 | 14.78% | 1,120,731,131 |
| 2017-03-07 | 2017-03-03 | 3.126 | 327,704,976 | -43,332 | 14.78% | 1,024,447,389 |
| 2017-03-06 | 2017-03-02 | 3.229 | 327,748,308 | -4,683 | 14.79% | 1,058,175,731 |
| 2017-03-03 | 2017-03-01 | 3.139 | 327,752,991 | +6,244 | 14.79% | 1,028,796,661 |
| 2017-03-02 | 2017-02-28 | 3.126 | 327,746,747 | -7,805 | 14.79% | 1,024,577,971 |
| 2017-03-01 | 2017-02-27 | 3.126 | 327,754,552 | -15,610 | 14.79% | 1,024,602,370 |
| 2017-02-28 | 2017-02-24 | 3.126 | 327,770,162 | +32,782 | 14.79% | 1,024,651,169 |
| 2017-02-27 | 2017-02-23 | 3.113 | 327,737,380 | -4,684 | 14.79% | 1,020,349,718 |
| 2017-02-24 | 2017-02-22 | 3.177 | 327,742,064 | +3,123 | 14.79% | 1,041,359,451 |
| 2017-02-23 | 2017-02-21 | 3.177 | 327,738,941 | +37,464 | 14.79% | 1,041,349,529 |
| 2017-02-22 | 2017-02-20 | 3.216 | 327,701,477 | -60,035 | 14.78% | 1,053,826,021 |
| 2017-02-21 | 2017-02-17 | 3.280 | 327,761,512 | -10,928 | 14.79% | 1,075,015,479 |
| 2017-02-20 | 2017-02-16 | 3.267 | 327,772,440 | +7,805 | 14.79% | 1,070,851,902 |
| 2017-02-17 | 2017-02-15 | 3.267 | 327,764,635 | -12,488 | 14.79% | 1,070,826,403 |
| 2017-02-16 | 2017-02-14 | 3.203 | 327,777,123 | +4,683 | 14.79% | 1,049,869,806 |
| 2017-02-15 | 2017-02-13 | 3.203 | 327,772,440 | +10,928 | 14.79% | 1,049,854,806 |
| 2017-02-14 | 2017-02-10 | 3.190 | 327,761,512 | +9,366 | 14.79% | 1,045,620,524 |
| 2017-02-13 | 2017-02-09 | 3.190 | 327,752,146 | +31,220 | 14.79% | 1,045,590,645 |
| 2017-02-10 | 2017-02-08 | 3.165 | 327,720,926 | -147,109 | 14.78% | 1,037,093,529 |
| 2017-02-09 | 2017-02-07 | 3.165 | 327,868,035 | -39,570 | 14.79% | 1,037,559,065 |
| 2017-02-08 | 2017-02-06 | 3.190 | 327,907,605 | +12,488 | 14.79% | 1,046,086,588 |
| 2017-02-07 | 2017-02-03 | 3.165 | 327,895,117 | -60,880 | 14.79% | 1,037,644,767 |
| 2017-02-06 | 2017-02-02 | 3.165 | 327,955,997 | +10,927 | 14.80% | 1,037,837,426 |
| 2017-02-03 | 2017-02-01 | 3.177 | 327,945,070 | -268,498 | 14.79% | 1,042,004,478 |
| 2017-02-02 | 2017-01-27 | 3.203 | 328,213,568 | -145,177 | 14.81% | 1,051,267,738 |
| 2017-02-01 | 2017-01-25 | 3.203 | 328,358,745 | +59,319 | 14.81% | 1,051,732,740 |
| 2017-01-26 | 2017-01-24 | 3.229 | 328,299,426 | +431 | 14.81% | 1,059,955,083 |
| 2017-01-25 | 2017-01-23 | 3.203 | 328,298,995 | -173,405 | 14.81% | 1,051,541,361 |
| 2017-01-24 | 2017-01-20 | 3.190 | 328,472,400 | +49,953 | 14.82% | 1,047,888,390 |
| 2017-01-23 | 2017-01-19 | 3.139 | 328,422,447 | +38,153 | 14.82% | 1,030,898,042 |
| 2017-01-20 | 2017-01-18 | 3.177 | 328,384,294 | +32,782 | 14.81% | 1,043,400,057 |
| 2017-01-19 | 2017-01-17 | 3.139 | 328,351,512 | +20,294 | 14.81% | 1,030,675,381 |
| 2017-01-18 | 2017-01-16 | 3.190 | 328,331,218 | +4,683 | 14.81% | 1,047,437,993 |
| 2017-01-17 | 2017-01-13 | 3.165 | 328,326,535 | +1,561 | 14.81% | 1,039,010,017 |
| 2017-01-16 | 2017-01-12 | 3.152 | 328,324,974 | -97,962 | 14.81% | 1,034,798,579 |
| 2017-01-13 | 2017-01-11 | 3.126 | 328,422,936 | -91,035 | 14.82% | 1,026,691,824 |
| 2017-01-12 | 2017-01-10 | 3.126 | 328,513,971 | +71,808 | 14.82% | 1,026,976,411 |
| 2017-01-11 | 2017-01-09 | 3.101 | 328,442,163 | +18,733 | 14.82% | 1,018,335,930 |
| 2017-01-10 | 2017-01-06 | 3.113 | 328,423,430 | -56,532 | 14.82% | 1,022,485,608 |
| 2017-01-09 | 2017-01-05 | 3.177 | 328,479,962 | +163,909 | 14.79% | 1,043,704,030 |
| 2017-01-06 | 2017-01-04 | 3.152 | 328,316,053 | -24,977 | 14.79% | 1,034,770,462 |
| 2017-01-05 | 2017-01-03 | 3.139 | 328,341,030 | +18,733 | 14.79% | 1,030,642,479 |
| 2017-01-04 | 2016-12-30 | 3.165 | 328,322,297 | +18,732 | 14.79% | 1,038,996,605 |
| 2017-01-03 | 2016-12-29 | 3.101 | 328,303,565 | +3,122 | 14.79% | 1,017,906,207 |
| 2016-12-30 | 2016-12-28 | 3.113 | 328,300,443 | +1,561 | 14.79% | 1,022,102,711 |
| 2016-12-29 | 2016-12-23 | 3.165 | 328,298,882 | -78,051 | 14.79% | 1,038,922,507 |
| 2016-12-28 | 2016-12-22 | 3.126 | 328,376,933 | +78,051 | 14.79% | 1,026,548,012 |
| 2016-12-23 | 2016-12-21 | 3.101 | 328,298,882 | -27,549 | 14.79% | 1,017,891,687 |
| 2016-12-22 | 2016-12-20 | 3.075 | 328,326,431 | -4,683 | 14.79% | 1,009,564,069 |
| 2016-12-21 | 2016-12-19 | 3.101 | 328,331,114 | -88,043 | 14.79% | 1,017,991,623 |
| 2016-12-20 | 2016-12-16 | 3.229 | 328,419,157 | +75,915 | 14.79% | 1,060,341,650 |
| 2016-12-19 | 2016-12-15 | 3.293 | 328,343,242 | +43,424 | 14.79% | 1,081,130,210 |
| 2016-12-16 | 2016-12-14 | 3.241 | 328,299,818 | -48,392 | 14.79% | 1,064,162,525 |
| 2016-12-15 | 2016-12-13 | 3.203 | 328,348,210 | -9,366 | 14.79% | 1,051,698,997 |
| 2016-12-14 | 2016-12-12 | 3.203 | 328,357,576 | +9,366 | 14.79% | 1,051,728,996 |
| 2016-12-13 | 2016-12-09 | 3.331 | 328,348,210 | +49,328 | 14.79% | 1,093,766,956 |
| 2016-12-12 | 2016-12-08 | 3.395 | 328,298,882 | -163,624 | 14.79% | 1,114,633,459 |
| 2016-12-09 | 2016-12-07 | 3.344 | 328,462,506 | +1,562 | 14.79% | 1,098,355,950 |
| 2016-12-08 | 2016-12-06 | 3.357 | 328,460,944 | +162,062 | 14.79% | 1,102,558,968 |
| 2016-12-07 | 2016-12-05 | 3.344 | 328,298,882 | -148,688 | 14.79% | 1,097,808,803 |
| 2016-12-06 | 2016-12-02 | 3.229 | 328,447,570 | +105,838 | 14.79% | 1,060,433,385 |
| 2016-12-02 | 2016-11-30 | 3.344 | 328,341,732 | -8,820 | 14.79% | 1,097,952,090 |
| 2016-12-01 | 2016-11-29 | 3.395 | 328,350,552 | +43,709 | 14.79% | 1,114,808,888 |
| 2016-11-30 | 2016-11-28 | 3.344 | 328,306,843 | -17,171 | 14.79% | 1,097,835,424 |
| 2016-11-29 | 2016-11-25 | 3.254 | 328,324,014 | -9,366 | 14.79% | 1,068,447,441 |
| 2016-11-28 | 2016-11-24 | 3.267 | 328,333,380 | -3,122 | 14.79% | 1,072,684,526 |
| 2016-11-25 | 2016-11-23 | 3.267 | 328,336,502 | +37,620 | 14.79% | 1,072,694,726 |
| 2016-11-24 | 2016-11-22 | 3.241 | 328,298,882 | -27,111 | 14.79% | 1,064,159,491 |
| 2016-11-22 | 2016-11-18 | 3.357 | 328,325,993 | -4,683 | 14.79% | 1,102,105,972 |
| 2016-11-21 | 2016-11-17 | 3.370 | 328,330,676 | -39,026 | 14.79% | 1,106,328,263 |
| 2016-11-18 | 2016-11-16 | 3.357 | 328,369,702 | -7,805 | 14.79% | 1,102,252,692 |
| 2016-11-17 | 2016-11-15 | 3.293 | 328,377,507 | +51,514 | 14.79% | 1,081,243,034 |
| 2016-11-16 | 2016-11-14 | 3.254 | 328,325,993 | -93,662 | 14.79% | 1,068,453,881 |
| 2016-11-15 | 2016-11-11 | 3.254 | 328,419,655 | +120,773 | 14.79% | 1,068,758,680 |
| 2016-11-14 | 2016-11-10 | 3.344 | 328,298,882 | -130,814 | 14.79% | 1,097,808,803 |
| 2016-11-11 | 2016-11-09 | 3.293 | 328,429,696 | +43,709 | 14.79% | 1,081,414,876 |
| 2016-11-10 | 2016-11-08 | 3.280 | 328,385,987 | +87,105 | 14.79% | 1,077,063,676 |
| 2016-11-09 | 2016-11-07 | 3.344 | 328,298,882 | -24,976 | 14.79% | 1,097,808,803 |
| 2016-11-08 | 2016-11-04 | 3.305 | 328,323,858 | -18,420 | 14.79% | 1,085,272,869 |
| 2016-11-07 | 2016-11-03 | 3.370 | 328,342,278 | +43,318 | 14.79% | 1,106,367,356 |
| 2016-11-04 | 2016-11-02 | 3.344 | 328,298,960 | -36,450 | 14.79% | 1,097,809,064 |
| 2016-11-03 | 2016-11-01 | 3.344 | 328,335,410 | -167,254 | 14.79% | 1,097,930,950 |
| 2016-11-02 | 2016-10-31 | 3.357 | 328,502,664 | -54,558 | 14.80% | 1,102,699,011 |
| 2016-11-01 | 2016-10-28 | 3.395 | 328,557,222 | -19,981 | 14.80% | 1,115,510,570 |
| 2016-10-31 | 2016-10-27 | 3.485 | 328,577,203 | -15,611 | 14.80% | 1,145,046,518 |
| 2016-10-28 | 2016-10-26 | 3.510 | 328,592,814 | +43,397 | 14.80% | 1,153,520,779 |
| 2016-10-27 | 2016-10-25 | 3.523 | 328,549,417 | -90,540 | 14.80% | 1,157,577,809 |
| 2016-10-26 | 2016-10-24 | 3.523 | 328,639,957 | +137,371 | 14.80% | 1,157,896,808 |
| 2016-10-25 | 2016-10-20 | 3.498 | 328,502,586 | -35,826 | 14.80% | 1,148,995,261 |
| 2016-10-24 | 2016-10-19 | 3.459 | 328,538,412 | +29,504 | 14.80% | 1,136,492,871 |
| 2016-10-20 | 2016-10-18 | 3.421 | 328,508,908 | +6,244 | 14.80% | 1,123,764,245 |
| 2016-10-19 | 2016-10-17 | 3.408 | 328,502,664 | +78 | 14.80% | 1,119,534,110 |
| 2016-10-17 | 2016-10-13 | 3.459 | 328,502,586 | -68,686 | 14.80% | 1,136,368,940 |
| 2016-10-14 | 2016-10-12 | 3.434 | 328,571,272 | +12,489 | 14.80% | 1,128,187,233 |
| 2016-10-13 | 2016-10-11 | 3.446 | 328,558,783 | +56,197 | 14.80% | 1,132,353,845 |
| 2016-10-12 | 2016-10-07 | 3.408 | 328,502,586 | +15,610 | 14.80% | 1,119,533,844 |
| 2016-10-11 | 2016-10-06 | 3.434 | 328,486,976 | +23,416 | 14.79% | 1,127,897,793 |
| 2016-10-07 | 2016-10-05 | 3.421 | 328,463,560 | -130,021 | 14.79% | 1,123,609,118 |
| 2016-10-06 | 2016-10-04 | 3.382 | 328,593,581 | +29,660 | 14.80% | 1,111,424,075 |
| 2016-10-05 | 2016-10-03 | 3.344 | 328,563,921 | -28,112 | 14.80% | 1,098,695,075 |
| 2016-10-04 | 2016-09-30 | 3.408 | 328,592,033 | +73,368 | 14.80% | 1,119,838,679 |
| 2016-10-03 | 2016-09-29 | 3.408 | 328,518,665 | +174,837 | 14.80% | 1,119,588,641 |
| 2016-09-30 | 2016-09-28 | 3.344 | 328,343,828 | -4,684 | 14.79% | 1,097,959,099 |
| 2016-09-29 | 2016-09-27 | 3.331 | 328,348,512 | +91,789 | 14.79% | 1,093,767,962 |
| 2016-09-28 | 2016-09-26 | 3.293 | 328,256,723 | +3,903 | 14.78% | 1,080,845,331 |
| 2016-09-26 | 2016-09-22 | 3.318 | 328,252,820 | -117,308 | 14.78% | 1,089,243,627 |
| 2016-09-23 | 2016-09-21 | 3.305 | 328,370,128 | -1,500,235 | 14.79% | 1,085,425,814 |
| 2016-09-22 | 2016-09-20 | 3.293 | 329,870,363 | -29,659 | 14.86% | 1,086,158,536 |
| 2016-09-21 | 2016-09-19 | 3.203 | 329,900,022 | +190,446 | 14.86% | 1,056,669,449 |
| 2016-09-20 | 2016-09-15 | 3.190 | 329,709,576 | -151,420 | 14.85% | 1,051,835,213 |
| 2016-09-19 | 2016-09-14 | 3.274 | 329,860,996 | -39,026 | 14.86% | 1,079,893,870 |
| 2016-09-15 | 2016-09-13 | 3.313 | 329,900,022 | +3,363,437 | 14.86% | 1,092,828,213 |
| 2016-09-14 | 2016-09-12 | 3.326 | 326,536,585 | +1,527,370 | 14.85% | 1,085,911,816 |
| 2016-09-13 | 2016-09-09 | 3.429 | 325,009,215 | -276,230 | 14.78% | 1,114,477,070 |
| 2016-09-12 | 2016-09-08 | 3.416 | 325,285,445 | +78,826 | 14.80% | 1,111,215,132 |
| 2016-09-09 | 2016-09-07 | 3.377 | 325,206,619 | +83,463 | 14.79% | 1,098,321,468 |
| 2016-09-08 | 2016-09-06 | 3.403 | 325,123,156 | +435 | 14.79% | 1,106,453,684 |
| 2016-09-07 | 2016-09-05 | 3.416 | 325,122,721 | -368,988 | 14.79% | 1,110,659,247 |
| 2016-09-06 | 2016-09-02 | 3.429 | 325,491,709 | -874 | 14.81% | 1,116,131,572 |
| 2016-09-05 | 2016-09-01 | 3.403 | 325,492,583 | -187,505 | 14.81% | 1,107,710,912 |
| 2016-09-02 | 2016-08-31 | 3.468 | 325,680,088 | +555,134 | 14.81% | 1,129,420,300 |
| 2016-09-01 | 2016-08-30 | 3.351 | 325,124,954 | +115,739 | 14.79% | 1,089,631,517 |
| 2016-08-31 | 2016-08-29 | 3.313 | 325,009,215 | -340,134 | 14.78% | 1,076,626,905 |
| 2016-08-30 | 2016-08-26 | 3.338 | 325,349,349 | +248,843 | 14.80% | 1,086,173,585 |
| 2016-08-29 | 2016-08-25 | 3.274 | 325,100,506 | -28,086 | 14.79% | 1,064,309,051 |
| 2016-08-26 | 2016-08-24 | 3.248 | 325,128,592 | -13,546 | 14.79% | 1,055,986,761 |
| 2016-08-25 | 2016-08-23 | 3.209 | 325,142,138 | +132,923 | 14.79% | 1,043,408,876 |
| 2016-08-24 | 2016-08-22 | 3.248 | 325,009,215 | -52,551 | 14.78% | 1,055,599,036 |
| 2016-08-23 | 2016-08-19 | 3.222 | 325,061,766 | -196,293 | 14.79% | 1,047,357,209 |
| 2016-08-22 | 2016-08-18 | 3.248 | 325,258,059 | +51,006 | 14.80% | 1,056,407,258 |
| 2016-08-19 | 2016-08-17 | 3.248 | 325,207,053 | +10,819 | 14.79% | 1,056,241,595 |
| 2016-08-18 | 2016-08-16 | 3.235 | 325,196,234 | +187,019 | 14.79% | 1,051,998,462 |
| 2016-08-17 | 2016-08-15 | 3.222 | 325,009,215 | -183,169 | 14.78% | 1,047,187,888 |
| 2016-08-16 | 2016-08-12 | 3.235 | 325,192,384 | +126,740 | 14.79% | 1,051,986,008 |
| 2016-08-15 | 2016-08-11 | 3.222 | 325,065,644 | +13,911 | 14.79% | 1,047,369,704 |
| 2016-08-12 | 2016-08-10 | 3.196 | 325,051,733 | -78,826 | 14.79% | 1,038,912,635 |
| 2016-08-11 | 2016-08-09 | 3.196 | 325,130,559 | +98,944 | 14.79% | 1,039,164,574 |
| 2016-08-10 | 2016-08-08 | 3.196 | 325,031,615 | +22,323 | 14.79% | 1,038,848,334 |
| 2016-08-09 | 2016-08-05 | 3.131 | 325,009,292 | -16,925 | 14.78% | 1,017,749,113 |
| 2016-08-08 | 2016-08-04 | 3.144 | 325,026,217 | -74,189 | 14.79% | 1,022,007,906 |
| 2016-08-05 | 2016-08-03 | 3.170 | 325,100,406 | +91,191 | 14.79% | 1,030,654,693 |
| 2016-08-04 | 2016-08-01 | 3.222 | 325,009,215 | -365,526 | 14.78% | 1,047,187,888 |
| 2016-08-03 | 2016-07-29 | 3.222 | 325,374,741 | +365,422 | 14.80% | 1,048,365,622 |
| 2016-08-01 | 2016-07-28 | 3.248 | 325,009,319 | -119,319 | 14.78% | 1,055,599,374 |
| 2016-07-29 | 2016-07-27 | 3.248 | 325,128,638 | -466 | 14.79% | 1,055,986,911 |
| 2016-07-28 | 2016-07-26 | 3.235 | 325,129,104 | +119,889 | 14.79% | 1,051,781,299 |
| 2016-07-27 | 2016-07-25 | 3.235 | 325,009,215 | -47,682 | 14.78% | 1,051,393,462 |
| 2016-07-26 | 2016-07-22 | 3.144 | 325,056,897 | -12,365 | 14.79% | 1,022,104,376 |
| 2016-07-25 | 2016-07-21 | 3.183 | 325,069,262 | +60,047 | 14.79% | 1,034,762,309 |
| 2016-07-22 | 2016-07-20 | 3.183 | 325,009,215 | -216,415 | 14.78% | 1,034,571,167 |
| 2016-07-21 | 2016-07-19 | 3.183 | 325,225,630 | +34,003 | 14.79% | 1,035,260,060 |
| 2016-07-20 | 2016-07-18 | 3.170 | 325,191,627 | +58,734 | 14.79% | 1,030,943,888 |
| 2016-07-19 | 2016-07-15 | 3.196 | 325,132,893 | -27,821 | 14.79% | 1,039,172,034 |
| 2016-07-18 | 2016-07-14 | 3.248 | 325,160,714 | +63,370 | 14.79% | 1,056,091,091 |
| 2016-07-15 | 2016-07-13 | 3.235 | 325,097,344 | +13,910 | 14.79% | 1,051,678,557 |
| 2016-07-14 | 2016-07-12 | 3.235 | 325,083,434 | +6,183 | 14.79% | 1,051,633,558 |
| 2016-07-13 | 2016-07-11 | 3.222 | 325,077,251 | -3,092 | 14.79% | 1,047,407,102 |
| 2016-07-12 | 2016-07-08 | 3.235 | 325,080,343 | +70,221 | 14.79% | 1,051,623,559 |
| 2016-07-11 | 2016-07-07 | 3.209 | 325,010,122 | -18,548 | 14.78% | 1,042,985,225 |
| 2016-07-08 | 2016-07-06 | 3.222 | 325,028,670 | -112,829 | 14.79% | 1,047,250,573 |
| 2016-07-07 | 2016-07-05 | 3.235 | 325,141,499 | +12,365 | 14.79% | 1,051,821,396 |
| 2016-07-06 | 2016-07-04 | 3.235 | 325,129,134 | -414,415 | 14.79% | 1,051,781,396 |
| 2016-07-05 | 2016-06-30 | 3.235 | 325,543,549 | +281,301 | 14.81% | 1,053,122,014 |
| 2016-07-04 | 2016-06-29 | 3.248 | 325,262,248 | +155,009 | 14.80% | 1,056,420,863 |
| 2016-06-30 | 2016-06-28 | 3.248 | 325,107,239 | +7,728 | 14.79% | 1,055,917,409 |
| 2016-06-29 | 2016-06-27 | 3.261 | 325,099,511 | +51,082 | 14.79% | 1,060,099,051 |
| 2016-06-28 | 2016-06-24 | 3.196 | 325,048,429 | -20,093 | 14.79% | 1,038,902,074 |
| 2016-06-27 | 2016-06-23 | 3.313 | 325,068,522 | -26,275 | 14.79% | 1,076,823,366 |
| 2016-06-24 | 2016-06-22 | 3.338 | 325,094,797 | -32,458 | 14.79% | 1,085,323,767 |
| 2016-06-23 | 2016-06-21 | 3.287 | 325,127,255 | +92,212 | 14.79% | 1,068,603,723 |
| 2016-06-22 | 2016-06-20 | 3.287 | 325,035,043 | -38,640 | 14.79% | 1,068,300,647 |
| 2016-06-21 | 2016-06-17 | 3.209 | 325,073,683 | -15,456 | 14.79% | 1,043,189,198 |
| 2016-06-20 | 2016-06-16 | 3.222 | 325,089,139 | -74,190 | 14.79% | 1,047,445,406 |
| 2016-06-17 | 2016-06-15 | 3.157 | 325,163,329 | +154,114 | 14.79% | 1,026,646,607 |
| 2016-06-16 | 2016-06-14 | 3.274 | 325,009,215 | -319,494 | 14.78% | 1,064,010,184 |
| 2016-06-15 | 2016-06-13 | 3.287 | 325,328,709 | -80,372 | 14.80% | 1,069,265,847 |
| 2016-06-14 | 2016-06-10 | 3.403 | 325,409,081 | -38,640 | 14.80% | 1,107,426,740 |
| 2016-06-10 | 2016-06-07 | 3.494 | 325,447,721 | +319,437 | 14.80% | 1,137,036,975 |
| 2016-06-08 | 2016-06-06 | 3.377 | 325,128,284 | -24,729 | 14.79% | 1,098,056,907 |
| 2016-06-07 | 2016-06-03 | 3.377 | 325,153,013 | -9,274 | 14.87% | 1,098,140,424 |
| 2016-06-06 | 2016-06-02 | 3.313 | 325,162,287 | -12,365 | 14.87% | 1,077,133,972 |
| 2016-06-03 | 2016-06-01 | 3.313 | 325,174,652 | -20,093 | 14.87% | 1,077,174,933 |
| 2016-06-02 | 2016-05-31 | 3.287 | 325,194,745 | +71,098 | 14.87% | 1,068,825,544 |
| 2016-06-01 | 2016-05-30 | 3.235 | 325,123,647 | +4,637 | 14.87% | 1,051,763,646 |
| 2016-05-31 | 2016-05-27 | 3.274 | 325,119,010 | -15,456 | 14.87% | 1,064,369,629 |
| 2016-05-30 | 2016-05-26 | 3.235 | 325,134,466 | -71,098 | 14.87% | 1,051,798,645 |
| 2016-05-27 | 2016-05-25 | 3.248 | 325,205,564 | +83,463 | 14.87% | 1,056,236,759 |
| 2016-05-26 | 2016-05-24 | 3.287 | 325,122,101 | +112,830 | 14.87% | 1,068,586,783 |
| 2016-05-25 | 2016-05-23 | 3.377 | 325,009,271 | -11,824 | 14.86% | 1,097,654,964 |
| 2016-05-24 | 2016-05-20 | 3.287 | 325,021,095 | -103,556 | 14.86% | 1,068,254,804 |
| 2016-05-23 | 2016-05-19 | 3.364 | 325,124,651 | -382,251 | 14.87% | 1,093,837,570 |
| 2016-05-20 | 2016-05-18 | 3.157 | 325,506,902 | +179,291 | 14.89% | 1,027,731,379 |
| 2016-05-19 | 2016-05-17 | 3.170 | 325,327,611 | +55,642 | 14.88% | 1,031,374,993 |
| 2016-05-18 | 2016-05-16 | 3.183 | 325,271,969 | -458,843 | 14.87% | 1,035,407,567 |
| 2016-05-17 | 2016-05-13 | 3.183 | 325,730,812 | +180,837 | 14.90% | 1,036,868,159 |
| 2016-05-16 | 2016-05-12 | 3.209 | 325,549,975 | +120,558 | 14.89% | 1,044,717,660 |
| 2016-05-13 | 2016-05-11 | 3.274 | 325,429,417 | +140,650 | 14.88% | 1,065,385,835 |
| 2016-05-12 | 2016-05-10 | 3.248 | 325,288,767 | +193,202 | 14.88% | 1,056,506,995 |
| 2016-05-11 | 2016-05-09 | 3.313 | 325,095,565 | +41,731 | 14.87% | 1,076,912,949 |
| 2016-05-10 | 2016-05-06 | 3.377 | 325,053,834 | -68,007 | 14.86% | 1,097,805,467 |
| 2016-05-09 | 2016-05-05 | 3.481 | 325,121,841 | +3,092 | 14.87% | 1,131,691,397 |
| 2016-05-06 | 2016-05-04 | 3.481 | 325,118,749 | -17,002 | 14.87% | 1,131,680,634 |
| 2016-05-05 | 2016-05-03 | 3.494 | 325,135,751 | -614,910 | 14.87% | 1,135,947,026 |
| 2016-05-04 | 2016-04-29 | 3.442 | 325,750,661 | +83,463 | 14.90% | 1,121,234,703 |
| 2016-05-03 | 2016-04-28 | 3.442 | 325,667,198 | +233,387 | 14.89% | 1,120,947,423 |
| 2016-04-29 | 2016-04-27 | 3.429 | 325,433,811 | +122,104 | 14.88% | 1,115,933,037 |
| 2016-04-28 | 2016-04-26 | 3.442 | 325,311,707 | +151,469 | 14.88% | 1,119,723,822 |
| 2016-04-27 | 2016-04-25 | 3.507 | 325,160,238 | +96,008 | 14.87% | 1,140,240,106 |
| 2016-04-26 | 2016-04-22 | 3.520 | 325,064,230 | -24,730 | 14.87% | 1,144,109,720 |
| 2016-04-25 | 2016-04-21 | 3.584 | 325,088,960 | +3,091 | 14.87% | 1,165,229,790 |
| 2016-04-22 | 2016-04-20 | 3.558 | 325,085,869 | +61,129 | 14.87% | 1,156,805,579 |
| 2016-04-21 | 2016-04-19 | 3.494 | 325,024,740 | -5,066,694 | 14.86% | 1,135,559,180 |
| 2016-04-20 | 2016-04-18 | 3.468 | 330,091,434 | -8,037 | 15.10% | 1,144,718,330 |
| 2016-04-19 | 2016-04-15 | 3.338 | 330,099,471 | -185,473 | 15.10% | 1,102,031,791 |
| 2016-04-18 | 2016-04-14 | 3.338 | 330,284,944 | +74,189 | 15.10% | 1,102,650,990 |
| 2016-04-15 | 2016-04-13 | 3.248 | 330,210,755 | -218,651 | 15.10% | 1,072,493,144 |
| 2016-04-14 | 2016-04-12 | 3.196 | 330,429,406 | +88,099 | 15.11% | 1,056,100,460 |
| 2016-04-13 | 2016-04-11 | 3.222 | 330,341,307 | +34,004 | 15.11% | 1,064,368,023 |
| 2016-04-12 | 2016-04-08 | 3.196 | 330,307,303 | -4,637 | 15.11% | 1,055,710,201 |
| 2016-04-11 | 2016-04-07 | 3.144 | 330,311,940 | +112,830 | 15.11% | 1,038,628,260 |
| 2016-04-08 | 2016-04-06 | 3.183 | 330,199,110 | -114,376 | 15.25% | 1,051,091,670 |
| 2016-04-07 | 2016-04-05 | 3.093 | 330,313,486 | +120,558 | 15.26% | 1,021,536,280 |
| 2016-04-06 | 2016-04-01 | 3.170 | 330,192,928 | +63,370 | 15.25% | 1,046,799,341 |
| 2016-04-05 | 2016-03-31 | 3.183 | 330,129,558 | +37,095 | 15.25% | 1,050,870,272 |
| 2016-04-01 | 2016-03-30 | 3.235 | 330,092,463 | -1,546 | 15.25% | 1,067,837,592 |
| 2016-03-31 | 2016-03-29 | 3.183 | 330,094,009 | -80,372 | 15.25% | 1,050,757,112 |
| 2016-03-30 | 2016-03-24 | 3.144 | 330,174,381 | -293,666 | 15.25% | 1,038,195,721 |
| 2016-03-29 | 2016-03-23 | 3.209 | 330,468,047 | +234,933 | 15.27% | 1,060,500,173 |
| 2016-03-24 | 2016-03-22 | 3.209 | 330,233,114 | +29,367 | 15.25% | 1,059,746,252 |
| 2016-03-23 | 2016-03-21 | 3.119 | 330,203,747 | -63,370 | 15.25% | 1,029,742,479 |
| 2016-03-22 | 2016-03-18 | 3.093 | 330,267,117 | +72,785 | 15.26% | 1,021,392,878 |
| 2016-03-21 | 2016-03-17 | 3.106 | 330,194,332 | -32,458 | 15.25% | 1,025,440,449 |
| 2016-03-18 | 2016-03-16 | 3.119 | 330,226,790 | -145,287 | 15.25% | 1,029,814,338 |
| 2016-03-17 | 2016-03-15 | 3.093 | 330,372,077 | -30,913 | 15.26% | 1,021,717,480 |
| 2016-03-16 | 2016-03-14 | 3.131 | 330,402,990 | +119,012 | 15.26% | 1,034,639,188 |
| 2016-03-15 | 2016-03-11 | 3.106 | 330,283,978 | -54,096 | 15.26% | 1,025,718,851 |
| 2016-03-14 | 2016-03-10 | 3.119 | 330,338,074 | -55,642 | 15.26% | 1,030,161,378 |
| 2016-03-11 | 2016-03-09 | 3.041 | 330,393,716 | -4,637 | 15.26% | 1,004,683,407 |
| 2016-03-10 | 2016-03-08 | 3.093 | 330,398,353 | +81,918 | 15.26% | 1,021,798,742 |
| 2016-03-09 | 2016-03-07 | 3.183 | 330,316,435 | -4,637 | 15.26% | 1,051,465,140 |
| 2016-03-08 | 2016-03-04 | 3.222 | 330,321,072 | -128,286 | 15.26% | 1,064,302,826 |
| 2016-03-07 | 2016-03-03 | 3.196 | 330,449,358 | +236,479 | 15.26% | 1,056,164,229 |
| 2016-03-04 | 2016-03-02 | 3.106 | 330,212,879 | -74,190 | 15.25% | 1,025,498,048 |
| 2016-03-03 | 2016-03-01 | 3.157 | 330,287,069 | -132,922 | 15.26% | 1,042,823,924 |
| 2016-03-02 | 2016-02-29 | 3.028 | 330,419,991 | +103,556 | 15.26% | 1,000,487,717 |
| 2016-03-01 | 2016-02-26 | 3.054 | 330,316,435 | +6,182 | 15.26% | 1,008,722,654 |
| 2016-02-29 | 2016-02-25 | 3.041 | 330,310,253 | +37,095 | 15.26% | 1,004,429,607 |
| 2016-02-26 | 2016-02-24 | 3.067 | 330,273,158 | -502,324 | 15.26% | 1,012,864,183 |
| 2016-02-25 | 2016-02-23 | 3.015 | 330,775,482 | -1,324,589 | 15.28% | 997,283,930 |
| 2016-02-24 | 2016-02-22 | 3.028 | 332,100,071 | +134,468 | 15.34% | 1,005,574,877 |
| 2016-02-23 | 2016-02-19 | 2.976 | 331,965,603 | -26,276 | 15.33% | 987,985,364 |
| 2016-02-22 | 2016-02-18 | 2.950 | 331,991,879 | +281,302 | 15.34% | 979,471,709 |
| 2016-02-19 | 2016-02-17 | 2.860 | 331,710,577 | +275,119 | 15.32% | 948,595,767 |
| 2016-02-18 | 2016-02-16 | 2.795 | 331,435,458 | +1,006,193 | 15.31% | 926,365,364 |
| 2016-02-17 | 2016-02-15 | 2.924 | 330,429,265 | +112,830 | 15.26% | 966,310,130 |
| 2016-02-16 | 2016-02-12 | 2.976 | 330,316,435 | -295,212 | 15.25% | 983,077,163 |
| 2016-02-15 | 2016-02-11 | 2.976 | 330,611,647 | +241,115 | 15.27% | 983,955,764 |
| 2016-02-12 | 2016-02-05 | 2.963 | 330,370,532 | -3,100,497 | 15.26% | 978,963,216 |
| 2016-02-11 | 2016-02-04 | 2.782 | 333,471,029 | +568,785 | 15.40% | 927,739,736 |
| 2016-02-05 | 2016-02-03 | 2.679 | 332,902,244 | +95,828 | 15.37% | 891,695,668 |
| 2016-02-04 | 2016-02-02 | 2.614 | 332,806,416 | +653,794 | 15.37% | 869,906,645 |
| 2016-02-03 | 2016-02-01 | 2.588 | 332,152,622 | +539,418 | 15.34% | 859,601,708 |
| 2016-02-02 | 2016-01-29 | 2.601 | 331,613,204 | +613,608 | 15.31% | 862,496,737 |
| 2016-02-01 | 2016-01-28 | 2.601 | 330,999,596 | +370,947 | 15.28% | 860,900,797 |
| 2016-01-29 | 2016-01-27 | 2.627 | 330,628,649 | +40,186 | 15.27% | 868,492,574 |
| 2016-01-28 | 2016-01-26 | 2.588 | 330,588,463 | +307,577 | 15.27% | 855,553,708 |
| 2016-01-27 | 2016-01-25 | 2.588 | 330,280,886 | -89,646 | 15.25% | 854,757,707 |
| 2016-01-26 | 2016-01-22 | 2.536 | 330,370,532 | +190,110 | 15.26% | 837,889,914 |
| 2016-01-25 | 2016-01-21 | 2.484 | 330,180,422 | +4,637 | 15.25% | 820,317,801 |
| 2016-01-22 | 2016-01-20 | 2.536 | 330,175,785 | -91,191 | 15.25% | 837,395,995 |
| 2016-01-21 | 2016-01-19 | 2.575 | 330,266,976 | -188,564 | 15.25% | 850,448,100 |
| 2016-01-20 | 2016-01-18 | 2.575 | 330,455,540 | +165,380 | 15.26% | 850,933,658 |
| 2016-01-19 | 2016-01-15 | 2.575 | 330,290,160 | +100,465 | 15.25% | 850,507,799 |
| 2016-01-18 | 2016-01-14 | 2.575 | 330,189,695 | -366,310 | 15.25% | 850,249,099 |
| 2016-01-15 | 2016-01-13 | 2.588 | 330,556,005 | +380,220 | 15.26% | 855,469,707 |
| 2016-01-14 | 2016-01-12 | 2.562 | 330,175,785 | -1,545 | 15.25% | 845,940,852 |
| 2016-01-13 | 2016-01-11 | 2.562 | 330,177,330 | -340,035 | 15.25% | 845,944,810 |
| 2016-01-12 | 2016-01-08 | 2.562 | 330,517,365 | -183,928 | 15.26% | 846,816,011 |
| 2016-01-11 | 2016-01-07 | 2.562 | 330,701,293 | -327,669 | 15.27% | 847,287,252 |
| 2016-01-08 | 2016-01-06 | 2.588 | 331,028,962 | -151,470 | 15.29% | 856,693,707 |
| 2016-01-07 | 2016-01-05 | 2.562 | 331,180,432 | -375,584 | 15.29% | 848,514,850 |
| 2016-01-06 | 2016-01-04 | 2.575 | 331,556,016 | -38,640 | 15.31% | 853,767,419 |
| 2016-01-05 | 2015-12-31 | 2.588 | 331,594,656 | +527,053 | 15.31% | 858,157,707 |
| 2016-01-04 | 2015-12-29 | 2.653 | 331,067,603 | +43,277 | 15.29% | 878,213,552 |
| 2015-12-30 | 2015-12-28 | 2.666 | 331,024,326 | +247,298 | 15.29% | 882,382,160 |
| 2015-12-29 | 2015-12-24 | 2.666 | 330,777,028 | +174,654 | 15.27% | 881,722,960 |
| 2015-12-28 | 2015-12-22 | 2.588 | 330,602,374 | +95,828 | 15.27% | 855,589,709 |
| 2015-12-23 | 2015-12-21 | 2.575 | 330,506,546 | +20,093 | 15.26% | 851,065,000 |
| 2015-12-22 | 2015-12-18 | 2.575 | 330,486,453 | -43,277 | 15.26% | 851,013,260 |
| 2015-12-21 | 2015-12-17 | 2.614 | 330,529,730 | +34,004 | 15.26% | 863,955,726 |
| 2015-12-18 | 2015-12-16 | 2.588 | 330,495,726 | +26,275 | 15.26% | 855,313,707 |
| 2015-12-17 | 2015-12-15 | 2.562 | 330,469,451 | -157,652 | 15.26% | 846,693,251 |
| 2015-12-16 | 2015-12-14 | 2.497 | 330,627,103 | +315,304 | 15.27% | 825,705,827 |
| 2015-12-15 | 2015-12-11 | 2.446 | 330,311,799 | -327,669 | 15.25% | 807,821,635 |
| 2015-12-14 | 2015-12-10 | 2.523 | 330,639,468 | -166,926 | 15.27% | 834,293,565 |
| 2015-12-11 | 2015-12-09 | 2.549 | 330,806,394 | -111,284 | 15.28% | 843,275,942 |
| 2015-12-10 | 2015-12-08 | 2.575 | 330,917,678 | -248,844 | 15.28% | 852,123,679 |
| 2015-12-09 | 2015-12-07 | 2.562 | 331,166,522 | +51,005 | 15.29% | 848,479,211 |
| 2015-12-08 | 2015-12-04 | 2.575 | 331,115,517 | +312,214 | 15.29% | 852,633,120 |
| 2015-12-07 | 2015-12-03 | 2.588 | 330,803,303 | +276,664 | 15.28% | 856,109,708 |
| 2015-12-04 | 2015-12-02 | 2.588 | 330,526,639 | +285,939 | 15.26% | 855,393,709 |
| 2015-12-03 | 2015-12-01 | 2.575 | 330,240,700 | -1,546 | 15.25% | 850,380,438 |
| 2015-12-02 | 2015-11-30 | 2.549 | 330,242,246 | -360,128 | 15.25% | 841,837,842 |
| 2015-12-01 | 2015-11-27 | 2.536 | 330,602,374 | +71,099 | 15.27% | 838,477,915 |
| 2015-11-30 | 2015-11-26 | 2.562 | 330,531,275 | -242,661 | 15.26% | 846,851,650 |
| 2015-11-27 | 2015-11-25 | 2.601 | 330,773,936 | +146,833 | 15.27% | 860,313,875 |
| 2015-11-26 | 2015-11-24 | 2.614 | 330,627,103 | +341,439 | 15.27% | 864,210,244 |
| 2015-11-25 | 2015-11-23 | 2.588 | 330,285,664 | -24,730 | 15.25% | 854,770,072 |
| 2015-11-24 | 2015-11-20 | 2.601 | 330,310,394 | -18,547 | 15.25% | 859,108,243 |
| 2015-11-23 | 2015-11-19 | 2.575 | 330,328,941 | -238,024 | 15.25% | 850,607,662 |
| 2015-11-20 | 2015-11-18 | 2.588 | 330,566,965 | -227,205 | 15.26% | 855,498,072 |
| 2015-11-19 | 2015-11-17 | 2.562 | 330,794,170 | -142,196 | 15.28% | 847,525,211 |
| 2015-11-18 | 2015-11-16 | 2.549 | 330,936,366 | +741,586 | 15.28% | 843,607,260 |
| 2015-11-02 | 2015-10-29 | 2.497 | 330,194,780 | -864,307 | 15.16% | 824,626,147 |
| 2015-10-30 | 2015-10-28 | 2.484 | 331,059,087 | -590,424 | 15.20% | 822,500,803 |
| 2015-10-29 | 2015-10-27 | 2.484 | 331,649,511 | -1,636,803 | 15.23% | 823,967,684 |
| 2015-10-28 | 2015-10-26 | 2.446 | 333,286,314 | -928,912 | 15.30% | 815,096,209 |
| 2015-10-27 | 2015-10-23 | 2.484 | 334,215,226 | -1,276,676 | 15.34% | 830,342,082 |
| 2015-10-26 | 2015-10-22 | 2.497 | 335,491,902 | -587,332 | 15.40% | 837,855,143 |
| 2015-10-23 | 2015-10-20 | 2.562 | 336,079,234 | -992,283 | 15.43% | 861,066,033 |
| 2015-10-22 | 2015-10-19 | 2.562 | 337,071,517 | -2,435,884 | 15.47% | 863,608,354 |
| 2015-10-20 | 2015-10-16 | 2.446 | 339,507,401 | -673,887 | 15.59% | 830,310,708 |
| 2015-10-19 | 2015-10-15 | 2.472 | 340,181,288 | -570,330 | 15.62% | 840,762,586 |
| 2015-10-16 | 2015-10-14 | 2.484 | 340,751,618 | -873,271 | 15.64% | 846,581,442 |
| 2015-10-15 | 2015-10-13 | 2.459 | 341,624,889 | -241,115 | 15.68% | 839,909,887 |
| 2015-10-14 | 2015-10-12 | 2.472 | 341,866,004 | -924,276 | 15.70% | 844,926,384 |
| 2015-10-13 | 2015-10-09 | 2.420 | 342,790,280 | -1,837,733 | 15.74% | 829,468,111 |
| 2015-10-12 | 2015-10-08 | 2.316 | 344,628,013 | -720,255 | 15.82% | 798,239,466 |
| 2015-10-09 | 2015-10-07 | 2.290 | 345,348,268 | -548,692 | 15.85% | 790,970,229 |
| 2015-10-07 | 2015-10-05 | 2.316 | 345,896,960 | -142,196 | 15.88% | 801,178,645 |
| 2015-10-06 | 2015-10-02 | 2.316 | 346,039,156 | -1,808,366 | 15.89% | 801,508,004 |
| 2015-09-17 | 2015-09-15 | 2.601 | 347,847,522 | +386,403 | 15.97% | 904,720,769 |
| 2015-09-15 | 2015-09-11 | 2.867 | 347,461,119 | +386,403 | 15.95% | 996,015,580 |
| 2015-09-14 | 2015-09-10 | 2.893 | 347,074,716 | +3,962,040 | 15.93% | 1,003,993,853 |
| 2015-09-10 | 2015-09-08 | 2.906 | 343,112,676 | +462,552 | 15.93% | 997,023,834 |
| 2015-09-08 | 2015-09-04 | 2.683 | 342,650,124 | -763,984 | 15.11% | 919,433,995 |
| 2015-08-31 | 2015-08-27 | 2.788 | 343,414,108 | -2,244,277 | 15.14% | 957,444,347 |
| 2015-08-28 | 2015-08-26 | 2.539 | 345,658,385 | +42,783 | 15.24% | 877,737,452 |
| 2015-08-26 | 2015-08-24 | 2.513 | 345,615,602 | +76,398 | 15.24% | 868,581,092 |
| 2015-08-11 | 2015-08-07 | 2.997 | 345,539,204 | +343,793 | 15.24% | 1,035,734,908 |
| 2015-08-06 | 2015-08-04 | 3.011 | 345,195,411 | +229,195 | 15.22% | 1,039,222,767 |
| 2015-08-03 | 2015-07-30 | 2.997 | 344,966,216 | +1,604,366 | 15.21% | 1,034,017,408 |
| 2015-07-31 | 2015-07-29 | 3.063 | 343,361,850 | +534,789 | 15.14% | 1,051,680,207 |
| 2015-07-28 | 2015-07-24 | 3.246 | 342,827,061 | +343,793 | 15.12% | 1,112,865,245 |
| 2015-07-20 | 2015-07-16 | 3.285 | 342,483,268 | +802,183 | 15.10% | 1,125,197,823 |
| 2015-07-17 | 2015-07-15 | 3.194 | 341,681,085 | +381,992 | 15.07% | 1,091,255,805 |
| 2015-07-16 | 2015-07-14 | 3.285 | 341,299,093 | +763,983 | 15.05% | 1,121,307,323 |
| 2015-07-15 | 2015-07-13 | 3.338 | 340,535,110 | +782,320 | 15.02% | 1,136,626,766 |
| 2015-06-23 | 2015-06-19 | 3.639 | 339,752,790 | +15,280 | 14.98% | 1,236,299,321 |
| 2015-06-22 | 2015-06-18 | 3.717 | 339,737,510 | -183,357 | 14.98% | 1,262,925,239 |
| 2015-06-19 | 2015-06-17 | 3.691 | 339,920,867 | -1,272,797 | 14.99% | 1,254,708,202 |
| 2015-06-16 | 2015-06-12 | 3.809 | 341,193,664 | -1,298,772 | 15.04% | 1,299,600,141 |
| 2015-06-12 | 2015-06-10 | 3.678 | 342,492,436 | -598,964 | 15.10% | 1,259,717,340 |
| 2015-06-10 | 2015-06-08 | 3.730 | 343,091,400 | +32,395,973 | 15.13% | 1,279,883,661 |
| 2015-05-29 | 2015-05-27 | 4.045 | 310,695,427 | -18,336 | 13.70% | 1,256,634,977 |
| 2015-05-20 | 2015-05-18 | 3.796 | 310,713,763 | +106,958 | 13.70% | 1,179,435,761 |
| 2015-05-19 | 2015-05-15 | 3.796 | 310,606,805 | -598,963 | 13.70% | 1,179,029,760 |
| 2015-05-12 | 2015-05-08 | 4.244 | 311,205,768 | -450,751 | 13.72% | 1,320,714,983 |
| 2015-05-11 | 2015-05-07 | 4.119 | 311,656,519 | +17,517,948 | 13.74% | 1,283,727,088 |
| 2015-04-02 | 2015-03-31 | 4.702 | 294,138,571 | +909,521 | 13.74% | 1,382,902,994 |
| 2015-03-27 | 2015-03-25 | 4.923 | 293,229,050 | +8,653 | 13.70% | 1,443,694,783 |
| 2015-03-13 | 2015-03-11 | 4.840 | 293,220,397 | +8,652 | 13.70% | 1,419,252,425 |
| 2015-03-12 | 2015-03-10 | 4.882 | 293,211,745 | -721,041 | 13.70% | 1,431,410,065 |
| 2015-02-24 | 2015-02-18 | 4.355 | 293,932,786 | +5,769 | 13.73% | 1,280,022,842 |
| 2015-02-23 | 2015-02-16 | 4.424 | 293,927,017 | +188,181 | 13.73% | 1,300,379,848 |
| 2015-02-10 | 2015-02-06 | 4.452 | 293,738,836 | +73,547 | 13.72% | 1,307,694,938 |
| 2015-02-04 | 2015-02-02 | 4.993 | 293,665,289 | +373,499 | 13.72% | 1,466,206,558 |
| 2015-02-02 | 2015-01-29 | 5.034 | 293,291,790 | +800,355 | 13.70% | 1,476,544,607 |
| 2015-01-30 | 2015-01-28 | 5.048 | 292,491,435 | +484,540 | 13.67% | 1,476,571,826 |
| 2015-01-29 | 2015-01-27 | 5.034 | 292,006,895 | +383,594 | 13.64% | 1,470,075,947 |
| 2015-01-28 | 2015-01-26 | 4.937 | 291,623,301 | +634,516 | 13.62% | 1,439,833,454 |
| 2015-01-27 | 2015-01-23 | 4.979 | 290,988,785 | +1,928,063 | 13.59% | 1,448,807,683 |
| 2015-01-26 | 2015-01-22 | 4.993 | 289,060,722 | +3,459,555 | 13.50% | 1,443,216,962 |
| 2015-01-23 | 2015-01-21 | 4.785 | 285,601,167 | +2,163,123 | 13.34% | 1,366,529,820 |
| 2015-01-15 | 2015-01-13 | 4.854 | 283,438,044 | +4,326 | 13.24% | 1,375,834,600 |
| 2015-01-06 | 2015-01-02 | 4.812 | 283,433,718 | -36,052 | 13.24% | 1,364,020,914 |
| 2014-12-30 | 2014-12-24 | 4.743 | 283,469,770 | -5,768 | 13.24% | 1,344,537,433 |
| 2014-12-29 | 2014-12-22 | 4.632 | 283,475,538 | +467,235 | 13.24% | 1,313,112,984 |
| 2014-12-23 | 2014-12-19 | 4.715 | 283,008,303 | +1,695,888 | 13.22% | 1,334,498,638 |
| 2014-12-18 | 2014-12-16 | 4.840 | 281,312,415 | +2,222,248 | 13.12% | 1,361,615,124 |
| 2014-12-17 | 2014-12-15 | 4.937 | 279,090,167 | +1,022,436 | 13.02% | 1,377,953,538 |
| 2014-12-16 | 2014-12-12 | 4.993 | 278,067,731 | +1,046,952 | 12.97% | 1,388,331,362 |
| 2014-12-15 | 2014-12-11 | 4.826 | 277,020,779 | +1,652,626 | 12.92% | 1,337,000,688 |
| 2014-12-12 | 2014-12-10 | 4.854 | 275,368,153 | +1,266,148 | 12.84% | 1,336,662,600 |
| 2014-12-11 | 2014-12-09 | 4.563 | 274,102,005 | +465,792 | 12.78% | 1,250,685,604 |
| 2014-12-08 | 2014-12-04 | 4.799 | 273,636,213 | +5,769 | 12.76% | 1,313,075,538 |
| 2014-12-03 | 2014-12-01 | 4.729 | 273,630,444 | +3,460,997 | 12.76% | 1,294,073,175 |
| 2014-11-07 | 2014-11-05 | 5.159 | 270,169,447 | -937,354 | 12.68% | 1,393,860,190 |
| 2014-11-03 | 2014-10-30 | 5.256 | 271,106,801 | +7,643 | 12.73% | 1,425,015,745 |
| 2014-10-31 | 2014-10-29 | 5.423 | 271,099,158 | +36,052 | 12.73% | 1,470,093,531 |
| 2014-10-24 | 2014-10-22 | 6.019 | 271,063,106 | -57,683 | 12.73% | 1,631,549,222 |
| 2014-10-20 | 2014-10-16 | 5.381 | 271,120,789 | +57,683 | 12.73% | 1,458,930,440 |
| 2014-10-03 | 2014-09-29 | 5.215 | 271,063,106 | +7,932 | 12.73% | 1,413,508,082 |
| 2014-09-16 | 2014-09-12 | 5.771 | 271,055,174 | +3,976,359 | 12.73% | 1,564,227,298 |
| 2014-09-03 | 2014-09-01 | 5.489 | 267,078,815 | -355,231 | 12.73% | 1,466,095,802 |
| 2014-09-02 | 2014-08-29 | 5.560 | 267,434,046 | -71,047 | 12.74% | 1,486,866,898 |
| 2014-08-12 | 2014-08-08 | 5.236 | 267,505,093 | -355,231 | 12.75% | 1,400,661,841 |
| 2014-08-08 | 2014-08-06 | 5.123 | 267,860,324 | -71,047 | 12.76% | 1,372,360,078 |
| 2014-07-25 | 2014-07-23 | 5.278 | 267,931,371 | -71,046 | 12.77% | 1,414,207,501 |
| 2014-07-24 | 2014-07-22 | 5.250 | 268,002,417 | -35,523 | 12.77% | 1,407,038,060 |
| 2014-07-14 | 2014-07-10 | 5.039 | 268,037,940 | +177,616 | 12.77% | 1,350,633,759 |
| 2014-07-07 | 2014-07-03 | 4.574 | 267,860,324 | -58,258 | 12.76% | 1,225,321,498 |
| 2014-07-03 | 2014-06-30 | 4.194 | 267,918,582 | +568,370 | 12.77% | 1,123,769,918 |
| 2014-06-16 | 2014-06-12 | 4.265 | 267,350,212 | -58,258 | 12.84% | 1,140,201,121 |
| 2014-06-13 | 2014-06-11 | 4.180 | 267,408,470 | +71,047 | 12.85% | 1,117,866,421 |
| 2014-06-09 | 2014-06-05 | 4.321 | 267,337,423 | +78,150,971 | 12.84% | 1,155,198,018 |
| 2014-06-06 | 2014-06-04 | 4.335 | 189,186,452 | +177,615,845 | 9.09% | 820,160,882 |
| 2014-05-27 | 2014-05-23 | 4.476 | 11,570,607 | +72,772 | 0.56% | 51,789,482 |
| 2014-05-21 | 2014-05-19 | 4.433 | 11,497,835 | +105,899 | 0.56% | 50,975,178 |
| 2014-05-15 | 2014-05-13 | 4.249 | 11,391,936 | +3,529,975 | 0.55% | 48,407,999 |
| 2014-05-14 | 2014-05-12 | 4.164 | 7,861,961 | +705,995 | 0.38% | 32,739,840 |
| 2014-05-09 | 2014-05-07 | 4.448 | 7,155,966 | +21,180 | 0.35% | 31,827,040 |
| 2014-04-28 | 2014-04-24 | 4.703 | 7,134,786 | +57,892 | 0.34% | 33,551,920 |
| 2014-04-24 | 2014-04-22 | 4.561 | 7,076,894 | +57,891 | 0.34% | 32,277,278 |
| 2014-04-15 | 2014-04-11 | 4.575 | 7,019,003 | +1,412 | 0.34% | 32,112,661 |
| 2014-04-07 | 2014-04-03 | 4.632 | 7,017,591 | -8,472 | 0.34% | 32,503,801 |
| 2014-03-14 | 2014-03-12 | 4.320 | 7,026,063 | -176,499 | 0.34% | 30,353,601 |
| 2014-02-19 | 2014-02-17 | 3.584 | 7,202,562 | +70,600 | 0.35% | 25,811,062 |
| 2014-02-12 | 2014-02-10 | 3.555 | 7,131,962 | +43,772 | 0.34% | 25,356,020 |
| 2014-02-10 | 2014-02-06 | 3.399 | 7,088,190 | +35,299 | 0.34% | 24,095,999 |
| 2014-02-06 | 2014-02-04 | 3.569 | 7,052,891 | +35,300 | 0.34% | 25,174,801 |
| 2014-01-29 | 2014-01-27 | 3.357 | 7,017,591 | -70,599 | 0.34% | 23,557,800 |
| 2014-01-28 | 2014-01-24 | 3.456 | 7,088,190 | +70,599 | 0.34% | 24,497,599 |
| 2013-12-02 | 2013-11-28 | 3.003 | 7,017,591 | +259,806 | 0.34% | 21,072,800 |
| 2013-11-29 | 2013-11-27 | 2.989 | 6,757,785 | +338,878 | 0.33% | 20,196,921 |
| 2013-11-28 | 2013-11-26 | 3.088 | 6,418,907 | +199,091 | 0.31% | 19,820,560 |
| 2013-11-27 | 2013-11-25 | 3.017 | 6,219,816 | +84,719 | 0.30% | 18,765,299 |
| 2013-11-25 | 2013-11-21 | 3.017 | 6,135,097 | +529,496 | 0.30% | 18,509,700 |
| 2013-11-22 | 2013-11-20 | 3.017 | 5,605,601 | +409,477 | 0.27% | 16,912,201 |
| 2013-11-21 | 2013-11-19 | 2.989 | 5,196,124 | +635,396 | 0.25% | 15,529,601 |
| 2013-11-19 | 2013-11-15 | 2.904 | 4,560,728 | +833,074 | 0.22% | 13,243,000 |
| 2013-09-10 | 2013-09-06 | 3.697 | 3,727,654 | +29,009 | 0.18% | 13,782,457 |
| 2013-06-28 | 2013-06-26 | 3.655 | 3,698,645 | -182,130 | 0.18% | 13,516,800 |
| 2013-06-26 | 2013-06-24 | 3.612 | 3,880,775 | +1,974,011 | 0.19% | 14,016,199 |
| 2013-06-25 | 2013-06-21 | 3.712 | 1,906,764 | +1,598,544 | 0.09% | 7,077,202 |
| 2013-06-06 | 2013-06-04 | 3.769 | 308,220 | -21,015 | 0.02% | 1,161,598 |
| 2013-06-05 | 2013-06-03 | 3.583 | 329,235 | -14,010 | 0.02% | 1,179,698 |
| 2013-06-04 | 2013-05-31 | 3.569 | 343,245 | -14,010 | 0.02% | 1,224,998 |
| 2013-05-31 | 2013-05-29 | 3.483 | 357,255 | -14,010 | 0.02% | 1,244,398 |
| 2013-05-30 | 2013-05-28 | 3.555 | 371,265 | +16,812 | 0.02% | 1,319,698 |
| 2013-05-28 | 2013-05-24 | 3.612 | 354,453 | +2,835 | 0.02% | 1,280,301 |
| 2013-05-23 | 2013-05-21 | 3.626 | 351,618 | -50,032 | 0.02% | 1,275,121 |
| 2013-05-15 | 2013-05-13 | 3.785 | 401,650 | -138,980 | 0.02% | 1,520,138 |
| 2013-02-04 | 2013-01-31 | 3.137 | 540,630 | +187,622 | 0.03% | 1,696,041 |
| 2013-01-31 | 2013-01-29 | 3.152 | 353,008 | +69,490 | 0.02% | 1,112,521 |
| 2013-01-08 | 2013-01-04 | 3.180 | 283,518 | -45,863 | 0.01% | 901,680 |
| 2013-01-03 | 2012-12-31 | 3.310 | 329,381 | +62,541 | 0.02% | 1,090,200 |
| 2012-11-26 | 2012-11-22 | 2.993 | 266,840 | +241,824 | 0.01% | 798,719 |
| 2012-10-16 | 2012-10-12 | 2.849 | 25,016 | +4,169 | 0.00% | 71,279 |
| 2012-09-24 | 2012-09-20 | 4.006 | 20,847 | +3,475 | 0.00% | 83,520 |
| 2012-09-14 | 2012-09-12 | 4.111 | 17,372 | +150 | 0.00% | 71,417 |
| 2012-05-29 | 2012-05-25 | 3.275 | 17,222 | +183 | 0.00% | 56,400 |
| 2012-04-20 | 2012-04-18 | 2.940 | 17,039 | -56,796 | 0.00% | 50,101 |
| 2012-04-11 | 2012-04-05 | 2.993 | 73,835 | -2,669,412 | 0.01% | 221,001 |
| 2012-04-10 | 2012-04-03 | 3.099 | 2,743,247 | -340,776 | 0.20% | 8,500,801 |
| 2012-03-30 | 2012-03-28 | 2.835 | 3,084,023 | +56,796 | 0.22% | 8,742,301 |
| 2012-03-09 | 2012-03-07 | 2.201 | 3,027,227 | +374,854 | 0.22% | 6,662,501 |
| 2012-03-08 | 2012-03-06 | 2.060 | 2,652,373 | +1,845,870 | 0.19% | 5,463,900 |
| 2012-03-07 | 2012-03-05 | 2.095 | 806,503 | +789,464 | 0.06% | 1,689,800 |
| 2011-11-01 | 2011-10-28 | 1.620 | 17,039 | +17,039 | 0.00% | 27,600 |
| 2011-10-11 | 2011-10-07 | 1.268 | 0 | -28,398 | ||
| 2011-10-10 | 2011-10-06 | 1.197 | 28,398 | -56,796 | 0.00% | 34,000 |
| 2011-10-07 | 2011-10-04 | 1.162 | 85,194 | -28,398 | 0.01% | 99,000 |
| 2011-09-14 | 2011-09-09 | 1.831 | 113,592 | +56,796 | 0.01% | 208,000 |
| 2011-09-09 | 2011-09-07 | 1.866 | 56,796 | +1,052 | 0.00% | 105,962 |
| 2011-06-24 | 2011-06-22 | 2.691 | 55,744 | -8,362 | 0.00% | 149,999 |
| 2011-05-20 | 2011-05-18 | 3.302 | 64,106 | +716 | 0.00% | 211,665 |
| 2011-05-12 | 2011-05-09 | 3.574 | 63,390 | -55,121 | 0.00% | 226,551 |
| 2011-03-08 | 2011-03-04 | 3.701 | 118,511 | -140,559 | 0.01% | 438,600 |
| 2011-03-07 | 2011-03-03 | 3.719 | 259,070 | -140,560 | 0.02% | 963,498 |
| 2011-02-28 | 2011-02-24 | 3.701 | 399,630 | +391,362 | 0.03% | 1,479,000 |
| 2011-02-25 | 2011-02-23 | 3.737 | 8,268 | +8,268 | 0.00% | 30,899 |
| 2011-01-17 | 2011-01-13 | 4.173 | 0 | -551,214 | ||
| 2010-10-15 | 2010-10-13 | 5.207 | 551,214 | -52,365 | 0.04% | 2,870,001 |
| 2010-10-14 | 2010-10-12 | 4.826 | 603,579 | -173,632 | 0.04% | 2,912,699 |
| 2010-10-07 | 2010-10-05 | 5.334 | 777,211 | +225,997 | 0.06% | 4,145,398 |
| 2010-09-06 | 2010-09-02 | 4.643 | 551,214 | +4,129 | 0.04% | 2,559,171 |
| 2010-07-26 | 2010-07-22 | 4.442 | 547,085 | -251,659 | 0.04% | 2,430,001 |
| 2010-07-23 | 2010-07-21 | 4.259 | 798,744 | -123,094 | 0.06% | 3,401,800 |
| 2010-07-20 | 2010-07-16 | 4.186 | 921,838 | -153,184 | 0.07% | 3,858,650 |
| 2010-07-15 | 2010-07-13 | 4.588 | 1,075,022 | +527,937 | 0.08% | 4,932,151 |
| 2010-06-10 | 2010-06-08 | 4.954 | 547,085 | +547,085 | 0.04% | 2,710,001 |
| 2010-06-03 | 2010-06-01 | 4.442 | 0 | -109,417 | ||
| 2010-05-31 | 2010-05-27 | 4.387 | 109,417 | -82,063 | 0.01% | 480,000 |
| 2010-05-27 | 2010-05-25 | 4.040 | 191,480 | -82,062 | 0.01% | 773,501 |
| 2010-05-20 | 2010-05-18 | 5.431 | 273,542 | +1,967 | 0.02% | 1,485,686 |
| 2010-03-16 | 2010-03-12 | 2.946 | 271,575 | +271,575 | 0.02% | 800,001 |
| 2010-01-28 | 2010-01-26 | 2.117 | 0 | -293,300 | ||
| 2010-01-15 | 2010-01-13 | 2.357 | 293,300 | +293,300 | 0.03% | 691,199 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy