History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 946,662 +0 0.03% 2,802,120
2025-10-13 2025-10-09 2.980 946,662 +0 0.03% 2,821,053
2025-10-10 2025-10-08 2.880 946,662 +0 0.03% 2,726,387
2025-10-09 2025-10-06 2.880 946,662 +0 0.03% 2,726,387
2025-10-08 2025-10-03 2.890 946,662 +0 0.03% 2,735,853
2025-10-06 2025-10-02 2.930 946,662 +30,000 0.03% 2,773,720
2025-09-25 2025-09-23 2.880 916,662 +50,000 0.03% 2,639,987
2025-09-24 2025-09-22 2.930 866,662 +50,000 0.03% 2,539,320
2025-09-23 2025-09-19 2.960 816,662 +2,000 0.03% 2,417,320
2025-09-22 2025-09-18 3.010 814,662 +100,000 0.03% 2,452,133
2025-09-15 2025-09-11 3.040 714,662 +2,000 0.02% 2,172,572
2025-09-12 2025-09-10 3.141 712,662 +2,000 0.02% 2,238,345
2025-09-11 2025-09-09 3.161 710,662 +11,499 0.02% 2,246,510
2025-09-10 2025-09-08 3.253 699,163 +19,677 0.02% 2,274,120
2025-09-09 2025-09-05 3.303 679,486 -51,159 0.02% 2,244,651
2025-09-04 2025-09-02 2.897 730,645 +19,677 0.03% 2,116,587
2025-09-03 2025-09-01 2.927 710,968 -167,250 0.02% 2,081,265
2025-09-02 2025-08-29 2.887 878,218 -59,029 0.03% 2,535,161
2025-09-01 2025-08-28 2.887 937,247 -397,463 0.03% 2,705,561
2025-08-22 2025-08-20 3.100 1,334,710 +59,030 0.05% 4,137,821
2025-08-20 2025-08-18 3.171 1,275,680 +25,579 0.04% 4,045,584
2025-08-15 2025-08-13 3.100 1,250,101 -9,838 0.04% 3,875,519
2025-08-14 2025-08-12 3.070 1,259,939 +19,676 0.04% 3,867,598
2025-08-12 2025-08-08 3.039 1,240,263 -39,353 0.04% 3,769,380
2025-08-11 2025-08-07 3.049 1,279,616 +9,838 0.04% 3,901,987
2025-08-05 2025-08-01 3.131 1,269,778 -98,381 0.04% 3,975,241
2025-08-01 2025-07-30 3.273 1,368,159 -19,677 0.05% 4,477,930
2025-07-24 2025-07-22 3.171 1,387,836 -19,676 0.05% 4,401,266
2025-07-23 2025-07-21 3.171 1,407,512 +9,838 0.05% 4,463,665
2025-07-22 2025-07-18 3.212 1,397,674 +23,612 0.05% 4,489,292
2025-07-21 2025-07-17 3.161 1,374,062 -19,677 0.05% 4,343,618
2025-07-17 2025-07-15 2.968 1,393,739 +19,677 0.05% 4,136,654
2025-07-14 2025-07-10 2.887 1,374,062 -3,936 0.05% 3,966,519
2025-07-11 2025-07-09 2.897 1,377,998 +541,101 0.05% 3,991,888
2025-07-10 2025-07-08 2.866 836,897 +9,838 0.03% 2,398,866
2025-07-08 2025-07-04 2.856 827,059 -29,515 0.03% 2,362,260
2025-07-04 2025-07-02 2.856 856,574 +19,677 0.03% 2,446,561
2025-06-23 2025-06-19 2.714 836,897 +216,440 0.03% 2,271,267
2025-06-20 2025-06-18 2.836 620,457 +19,676 0.02% 1,759,547
2025-06-12 2025-06-10 3.029 600,781 +19,677 0.02% 1,819,774
2025-06-06 2025-06-04 2.887 581,104 -157,411 0.02% 1,677,479
2025-06-04 2025-06-02 2.816 738,515 +53,126 0.03% 2,079,333
2025-06-02 2025-05-29 3.131 685,389 +9,838 0.02% 2,145,718
2025-05-28 2025-05-26 2.999 675,551 +21,644 0.02% 2,025,653
2025-05-23 2025-05-21 2.988 653,907 -31,482 0.02% 1,954,106
2025-05-22 2025-05-20 2.907 685,389 +55,094 0.02% 1,992,453
2025-05-20 2025-05-16 3.035 630,295 +20,297 0.02% 1,913,121
2025-05-14 2025-05-12 3.140 609,998 +47,607 0.02% 1,915,580
2025-05-09 2025-05-07 3.172 562,391 +47,607 0.02% 1,783,800
2025-04-24 2025-04-22 3.235 514,784 -116,161 0.02% 1,665,239
2025-04-17 2025-04-15 3.172 630,945 -121,873 0.02% 2,001,240
2025-04-09 2025-04-07 3.119 752,818 +154,246 0.03% 2,348,266
2025-04-07 2025-04-02 3.613 598,572 -1,904 0.02% 2,162,597
2025-04-01 2025-03-28 3.319 600,476 +9,521 0.02% 1,992,891
2025-03-27 2025-03-25 3.497 590,955 +1,904 0.02% 2,066,805
2025-03-26 2025-03-24 3.497 589,051 -72,362 0.02% 2,060,146
2025-03-20 2025-03-18 3.539 661,413 +22,851 0.02% 2,341,011
2025-03-06 2025-03-04 3.329 638,562 -11,425 0.02% 2,125,999
2025-03-05 2025-03-03 3.298 649,987 -15,235 0.02% 2,143,557
2025-02-21 2025-02-19 3.413 665,222 +5,713 0.02% 2,270,653
2025-02-19 2025-02-17 3.382 659,509 -9,521 0.02% 2,230,372
2025-02-11 2025-02-07 3.403 669,030 +9,521 0.02% 2,276,624
2025-02-10 2025-02-06 3.382 659,509 +9,522 0.02% 2,230,372
2025-02-07 2025-02-05 3.319 649,987 +28,564 0.02% 2,157,211
2025-01-02 2024-12-27 3.728 621,423 +15,234 0.02% 2,316,949
2024-12-23 2024-12-19 3.466 606,189 +9,521 0.02% 2,100,984
2024-12-18 2024-12-16 3.634 596,668 +57,128 0.02% 2,168,251
2024-12-12 2024-12-10 3.707 539,540 -3,808 0.02% 2,000,319
2024-12-09 2024-12-05 3.686 543,348 +3,808 0.02% 2,003,023
2024-11-13 2024-11-11 4.054 539,540 -1,904 0.02% 2,187,317
2024-11-01 2024-10-30 3.939 541,444 -5,713 0.02% 2,132,483
2024-10-31 2024-10-29 3.960 547,157 -3,808 0.02% 2,166,477
2024-10-24 2024-10-22 4.023 550,965 -15,234 0.02% 2,216,275
2024-10-09 2024-10-07 4.873 566,199 +3,808 0.02% 2,759,230
2024-09-12 2024-09-10 4.112 562,391 +12,259 0.02% 2,312,648
2024-09-05 2024-09-03 4.209 550,132 -22,353 0.02% 2,315,397
2024-09-03 2024-08-30 4.155 572,485 -50,294 0.02% 2,378,743
2024-08-29 2024-08-27 4.016 622,779 -3,726 0.02% 2,500,794
2024-08-23 2024-08-21 3.822 626,505 +22,353 0.02% 2,394,677
2024-08-05 2024-08-01 4.112 604,152 +5,589 0.02% 2,484,376
2024-08-01 2024-07-30 4.037 598,563 +20,490 0.02% 2,416,407
2024-06-19 2024-06-17 5.068 578,073 -9,314 0.02% 2,929,524
2024-05-31 2024-05-29 5.057 587,387 +7,451 0.02% 2,970,419
2024-05-30 2024-05-28 5.100 579,936 +9,314 0.02% 2,957,645
2024-05-29 2024-05-27 5.143 570,622 +5,588 0.02% 2,934,651
2024-05-22 2024-05-20 5.317 565,034 +3,726 0.02% 3,004,255
2024-05-21 2024-05-17 5.306 561,308 +11,573 0.02% 2,978,291
2024-05-14 2024-05-10 5.383 549,735 +9,122 0.02% 2,959,071
2024-05-07 2024-05-03 5.240 540,613 +3,649 0.02% 2,832,924
2024-04-29 2024-04-25 5.196 536,964 +7,297 0.02% 2,790,256
2024-04-26 2024-04-24 5.218 529,667 +5,473 0.02% 2,763,951
2024-04-19 2024-04-17 5.284 524,194 -18,243 0.02% 2,769,872
2024-04-02 2024-03-27 4.999 542,437 +45,608 0.02% 2,711,657
2024-03-21 2024-03-19 5.109 496,829 -5,473 0.02% 2,538,127
2024-03-06 2024-03-04 5.131 502,302 +18,244 0.02% 2,577,100
2024-03-01 2024-02-28 4.889 484,058 -3,649 0.02% 2,366,752
2024-02-29 2024-02-27 4.867 487,707 +10,946 0.02% 2,373,900
2024-02-02 2024-01-31 4.648 476,761 -7,297 0.02% 2,216,089
2024-01-24 2024-01-22 4.867 484,058 -18,244 0.02% 2,356,139
2024-01-16 2024-01-12 5.163 502,302 +9,122 0.02% 2,593,620
2024-01-11 2024-01-09 5.383 493,180 +5,473 0.02% 2,654,651
2024-01-09 2024-01-05 5.372 487,707 +9,122 0.02% 2,619,845
2024-01-04 2024-01-02 5.361 478,585 -45,609 0.02% 2,565,597
2023-11-27 2023-11-23 5.448 524,194 -3,649 0.02% 2,856,071
2023-10-17 2023-10-13 4.758 527,843 -9,121 0.02% 2,511,395
2023-09-19 2023-09-15 4.659 536,964 -11,341 0.02% 2,501,812
2023-09-14 2023-09-12 4.814 548,305 +8,925 0.02% 2,639,700
2023-08-01 2023-07-28 4.837 539,380 +3,590 0.02% 2,608,754
2023-07-10 2023-07-06 4.881 535,790 +8,973 0.02% 2,615,275
2023-06-08 2023-06-06 5.706 526,817 -35,893 0.02% 3,005,927
2023-06-02 2023-05-31 5.372 562,710 +43,072 0.02% 3,022,597
2023-06-01 2023-05-30 5.450 519,638 +10,768 0.02% 2,831,773
2023-05-30 2023-05-25 5.372 508,870 +89,732 0.02% 2,733,396
2023-05-23 2023-05-19 5.674 419,138 +6,693 0.02% 2,378,122
2023-05-04 2023-05-02 6.172 412,445 +35,320 0.02% 2,545,669
2023-04-24 2023-04-20 6.116 377,125 +16 0.01% 2,306,314
2023-04-21 2023-04-19 6.229 377,109 -17,660 0.01% 2,348,924
2023-04-18 2023-04-14 5.946 394,769 -14,128 0.02% 2,347,155
2023-03-16 2023-03-14 4.700 408,897 +5,298 0.02% 1,921,770
2023-03-10 2023-03-08 5.051 403,599 +8,830 0.02% 2,038,564
2023-02-06 2023-02-02 5.493 394,769 -47,682 0.02% 2,168,324
2023-01-11 2023-01-09 5.742 442,451 -3,532 0.02% 2,540,461
2023-01-10 2023-01-06 5.640 445,983 -1,766 0.02% 2,515,284
2023-01-09 2023-01-05 5.787 447,749 -8,830 0.02% 2,591,164
2023-01-06 2023-01-04 5.640 456,579 -22,958 0.02% 2,575,044
2023-01-05 2023-01-03 5.549 479,537 +40,618 0.02% 2,661,078
2022-12-30 2022-12-28 4.745 438,919 -14,128 0.02% 2,082,753
2022-12-29 2022-12-23 4.881 453,047 -8,830 0.02% 2,211,363
2022-12-21 2022-12-19 4.677 461,877 +8,830 0.02% 2,160,309
2022-11-17 2022-11-15 4.496 453,047 -14,128 0.02% 2,036,916
2022-11-08 2022-11-04 4.134 467,175 -3,532 0.02% 1,931,132
2022-10-20 2022-10-18 4.168 470,707 +3,532 0.02% 1,961,724
2022-10-18 2022-10-14 3.964 467,175 -15,894 0.02% 1,851,770
2022-09-20 2022-09-16 3.884 483,069 +5,298 0.02% 1,876,475
2022-09-16 2022-09-14 4.159 477,771 +8,167 0.02% 1,987,259
2022-09-09 2022-09-07 4.148 469,604 -6,943 0.02% 1,947,878
2022-08-31 2022-08-29 4.263 476,547 +6,943 0.02% 2,031,585
2022-08-11 2022-08-09 4.551 469,604 -3,471 0.02% 2,137,255
2022-08-10 2022-08-08 4.517 473,075 +10,414 0.02% 2,136,700
2022-08-09 2022-08-05 4.678 462,661 -5,207 0.02% 2,164,295
2022-08-08 2022-08-04 4.597 467,868 +8,679 0.02% 2,150,917
2022-08-05 2022-08-03 4.793 459,189 +32,980 0.02% 2,200,961
2022-08-04 2022-08-02 4.793 426,209 +5,208 0.02% 2,042,883
2022-08-03 2022-08-01 4.954 421,001 -6,943 0.02% 2,085,831
2022-08-02 2022-07-29 5.127 427,944 +6,943 0.02% 2,194,191
2022-07-06 2022-07-04 4.966 421,001 -1,736 0.02% 2,090,681
2022-07-05 2022-06-30 4.828 422,737 -26,037 0.02% 2,040,853
2022-07-04 2022-06-29 4.724 448,774 +22,565 0.02% 2,120,015
2022-06-28 2022-06-24 4.517 426,209 -5,207 0.02% 1,925,024
2022-06-13 2022-06-09 4.252 431,416 +5,207 0.02% 1,834,214
2022-05-25 2022-05-23 4.358 426,209 +8,174 0.02% 1,857,521
2022-04-22 2022-04-20 4.581 418,035 +3,405 0.02% 1,915,202
2022-03-16 2022-03-14 3.195 414,630 -10,215 0.02% 1,324,851
2022-02-17 2022-02-15 4.159 424,845 +1,703 0.02% 1,766,734
2022-02-14 2022-02-10 4.217 423,142 -8,513 0.02% 1,784,505
2022-02-04 2022-01-27 4.112 431,655 -1,702 0.02% 1,774,770
2022-01-24 2022-01-20 4.546 433,357 -1,703 0.02% 1,970,126
2022-01-14 2022-01-12 4.816 435,060 -11,918 0.02% 2,095,416
2022-01-12 2022-01-10 4.887 446,978 +15,323 0.02% 2,184,323
2022-01-06 2022-01-04 4.711 431,655 -8,512 0.02% 2,033,380
2022-01-04 2021-12-31 4.722 440,167 +1,702 0.02% 2,078,647
2021-12-30 2021-12-28 4.628 438,465 +8,513 0.02% 2,029,404
2021-12-29 2021-12-24 4.546 429,952 -10,215 0.02% 1,954,647
2021-12-17 2021-12-15 4.100 440,167 -17,026 0.02% 1,804,597
2021-12-16 2021-12-14 3.994 457,193 -3,405 0.02% 1,826,063
2021-12-15 2021-12-13 4.041 460,598 +17,026 0.02% 1,861,306
2021-12-03 2021-12-01 4.405 443,572 -3,406 0.02% 1,954,037
2021-11-25 2021-11-23 4.664 446,978 -5,107 0.02% 2,084,558
2021-11-24 2021-11-22 4.558 452,085 +5,107 0.02% 2,060,578
2021-11-16 2021-11-12 4.370 446,978 +15,323 0.02% 1,953,288
2021-11-04 2021-11-02 4.112 431,655 +3,405 0.02% 1,774,770
2021-10-28 2021-10-26 4.476 428,250 +8,513 0.02% 1,916,724
2021-10-20 2021-10-18 4.675 419,737 +3,405 0.02% 1,962,446
2021-10-18 2021-10-12 4.558 416,332 +8,512 0.02% 1,897,618
2021-10-04 2021-09-29 4.628 407,820 -3,405 0.02% 1,887,566
2021-09-24 2021-09-21 4.957 411,225 +6,811 0.02% 2,038,587
2021-09-20 2021-09-16 5.075 404,414 +5,107 0.02% 2,052,330
2021-09-17 2021-09-15 5.157 399,307 +5,108 0.02% 2,059,248
2021-09-16 2021-09-14 5.239 394,199 +5,107 0.02% 2,065,322
2021-09-13 2021-09-09 5.440 389,092 -1,702 0.02% 2,116,520
2021-09-10 2021-09-08 5.594 390,794 +12,686 0.02% 2,186,117
2021-09-07 2021-09-03 5.677 378,108 -5,052 0.01% 2,146,586
2021-09-06 2021-09-02 5.570 383,160 +3,368 0.02% 2,134,310
2021-09-03 2021-09-01 5.463 379,792 +1,684 0.01% 2,074,953
2021-09-02 2021-08-31 5.748 378,108 +20,207 0.01% 2,173,531
2021-08-30 2021-08-26 6.033 357,901 +8,420 0.01% 2,159,391
2021-08-16 2021-08-12 6.497 349,481 -8,420 0.01% 2,270,468
2021-08-12 2021-08-10 6.520 357,901 -11,788 0.01% 2,333,672
2021-08-09 2021-08-05 5.962 369,689 +8,420 0.01% 2,204,169
2021-08-03 2021-07-30 5.927 361,269 +3,368 0.01% 2,141,094
2021-08-02 2021-07-29 6.010 357,901 +8,420 0.01% 2,150,889
2021-07-30 2021-07-28 5.808 349,481 -8,420 0.01% 2,029,724
2021-07-29 2021-07-27 5.357 357,901 +11,787 0.01% 1,917,097
2021-07-28 2021-07-26 6.022 346,114 -8,419 0.01% 2,084,163
2021-07-26 2021-07-22 7.150 354,533 +8,419 0.01% 2,534,882
2021-07-21 2021-07-19 7.791 346,114 -3,367 0.01% 2,696,669
2021-07-20 2021-07-16 7.684 349,481 -13,472 0.01% 2,685,545
2021-07-19 2021-07-15 7.768 362,953 +21,891 0.01% 2,819,244
2021-07-13 2021-07-09 8.468 341,062 -16,839 0.01% 2,888,201
2021-07-08 2021-07-06 9.133 357,901 +3,368 0.01% 3,268,841
2021-07-07 2021-07-05 9.608 354,533 -21,891 0.01% 3,406,511
2021-07-06 2021-07-02 8.587 376,424 -3,368 0.01% 3,232,363
2021-07-05 2021-06-30 8.243 379,792 +10,103 0.01% 3,130,472
2021-07-02 2021-06-29 7.447 369,689 -25,259 0.01% 2,753,015
2021-06-30 2021-06-28 7.708 394,948 -70,725 0.02% 3,044,312
2021-06-29 2021-06-25 6.627 465,673 +60,622 0.02% 3,086,170
2021-06-23 2021-06-21 5.784 405,051 -5,052 0.02% 2,342,843
2021-06-18 2021-06-16 5.713 410,103 -5,052 0.02% 2,342,840
2021-06-17 2021-06-15 5.938 415,155 +3,368 0.02% 2,465,386
2021-06-01 2021-05-28 6.140 411,787 +8,420 0.02% 2,528,528
2021-05-28 2021-05-26 6.176 403,367 -10,104 0.02% 2,491,198
2021-05-27 2021-05-25 6.140 413,471 +10,104 0.02% 2,538,868
2021-05-26 2021-05-24 6.331 403,367 -13,472 0.02% 2,553,707
2021-05-25 2021-05-21 6.319 416,839 +3,947 0.02% 2,634,000
2021-05-21 2021-05-18 6.391 412,892 +5,004 0.02% 2,638,764
2021-05-20 2021-05-17 6.163 407,888 +8,340 0.02% 2,513,859
2021-05-18 2021-05-14 6.127 399,548 -5,004 0.02% 2,448,086
2021-05-14 2021-05-12 6.235 404,552 -1,668 0.02% 2,522,403
2021-05-13 2021-05-11 5.899 406,220 -3,336 0.02% 2,396,422
2021-05-11 2021-05-07 5.636 409,556 +8,340 0.02% 2,308,065
2021-04-29 2021-04-27 5.911 401,216 -8,340 0.02% 2,371,712
2021-04-19 2021-04-15 5.971 409,556 -8,339 0.02% 2,445,566
2021-04-16 2021-04-14 6.055 417,895 -23,352 0.02% 2,530,436
2021-04-01 2021-03-30 5.480 441,247 -16,680 0.02% 2,417,880
2021-03-30 2021-03-26 5.204 457,927 +8,340 0.02% 2,382,993
2021-03-29 2021-03-25 5.216 449,587 +8,340 0.02% 2,344,984
2021-03-25 2021-03-23 5.372 441,247 -6,672 0.02% 2,370,263
2021-03-22 2021-03-18 5.396 447,919 -6,672 0.02% 2,416,845
2021-03-19 2021-03-17 5.396 454,591 -8,340 0.02% 2,452,845
2021-02-26 2021-02-24 5.144 462,931 +8,340 0.02% 2,381,279
2021-02-24 2021-02-22 5.180 454,591 -5,004 0.02% 2,354,731
2021-02-23 2021-02-19 5.240 459,595 +8,340 0.02% 2,408,205
2021-02-17 2021-02-11 5.396 451,255 -1,668 0.02% 2,434,845
2021-02-10 2021-02-08 5.216 452,923 -8,340 0.02% 2,362,384
2021-02-09 2021-02-05 4.988 461,263 +8,340 0.02% 2,300,799
2021-02-08 2021-02-04 5.144 452,923 -30,024 0.02% 2,329,799
2021-02-05 2021-02-03 5.252 482,947 +23,352 0.02% 2,536,357
2021-02-04 2021-02-02 5.072 459,595 -3,336 0.02% 2,331,055
2021-02-02 2021-01-29 4.904 462,931 -5,004 0.02% 2,270,264
2021-01-27 2021-01-25 5.252 467,935 +8,340 0.02% 2,457,517
2021-01-26 2021-01-22 5.576 459,595 -8,340 0.02% 2,562,507
2021-01-25 2021-01-21 5.564 467,935 +32,782 0.02% 2,603,397
2021-01-21 2021-01-19 5.348 435,153 -16,680 0.02% 2,327,093
2021-01-19 2021-01-15 5.192 451,833 -21,684 0.02% 2,345,863
2021-01-18 2021-01-14 5.120 473,517 -18,348 0.02% 2,424,378
2021-01-15 2021-01-13 4.904 491,865 -18,348 0.02% 2,412,160
2021-01-14 2021-01-12 4.952 510,213 +46,704 0.02% 2,526,611
2021-01-12 2021-01-08 5.012 463,509 +16,680 0.02% 2,323,118
2021-01-11 2021-01-07 5.036 446,829 +10,008 0.02% 2,250,233
2021-01-08 2021-01-06 5.144 436,821 +16,680 0.02% 2,246,972
2021-01-06 2021-01-04 5.396 420,141 -11,676 0.02% 2,266,963
2020-12-23 2020-12-21 5.576 431,817 -8,340 0.02% 2,407,629
2020-12-22 2020-12-18 5.480 440,157 +13,344 0.02% 2,411,907
2020-12-09 2020-12-07 5.743 426,813 -10,008 0.02% 2,451,376
2020-11-26 2020-11-24 5.887 436,821 -65,052 0.02% 2,571,709
2020-11-23 2020-11-19 5.719 501,873 -15,012 0.02% 2,870,444
2020-11-20 2020-11-18 5.755 516,885 -26,688 0.02% 2,974,897
2020-11-19 2020-11-17 5.336 543,573 -5,004 0.02% 2,900,379
2020-11-13 2020-11-11 5.264 548,577 +5,004 0.02% 2,887,613
2020-11-04 2020-11-02 5.096 543,573 -10,008 0.02% 2,770,025
2020-10-27 2020-10-22 5.528 553,581 +10,008 0.02% 3,059,982
2020-10-15 2020-10-12 5.755 543,573 +83,400 0.02% 3,128,498
2020-09-29 2020-09-25 5.216 460,173 +10,008 0.02% 2,400,199
2020-09-24 2020-09-22 5.432 450,165 -6,672 0.02% 2,445,157
2020-09-22 2020-09-18 5.492 456,837 +5,004 0.02% 2,508,786
2020-09-14 2020-09-10 5.516 451,833 -31,692 0.02% 2,492,141
2020-09-11 2020-09-09 5.636 483,525 -15,012 0.02% 2,725,234
2020-09-10 2020-09-08 5.757 498,537 +5,361 0.02% 2,870,271
2020-09-08 2020-09-04 5.891 493,176 +4,950 0.02% 2,905,161
2020-09-03 2020-09-01 6.036 488,226 -62,702 0.02% 2,947,014
2020-09-02 2020-08-31 5.988 550,928 -11,551 0.02% 3,298,783
2020-09-01 2020-08-28 5.951 562,479 +37,952 0.02% 3,347,493
2020-08-31 2020-08-27 5.757 524,527 -4,950 0.02% 3,019,906
2020-08-28 2020-08-26 5.454 529,477 +36,301 0.02% 2,887,962
2020-08-27 2020-08-25 5.067 493,176 +4,950 0.02% 2,498,677
2020-08-26 2020-08-24 4.860 488,226 -1,650 0.02% 2,372,997
2020-08-24 2020-08-20 5.067 489,876 +19,800 0.02% 2,481,958
2020-08-21 2020-08-19 5.333 470,076 +6,601 0.02% 2,506,990
2020-08-18 2020-08-14 5.576 463,475 +4,950 0.02% 2,584,140
2020-08-17 2020-08-13 5.685 458,525 -6,600 0.02% 2,606,560
2020-08-14 2020-08-12 5.551 465,125 +14,850 0.02% 2,582,065
2020-08-12 2020-08-10 5.563 450,275 +6,600 0.02% 2,505,085
2020-08-11 2020-08-07 6.145 443,675 -6,600 0.02% 2,726,496
2020-08-07 2020-08-05 5.939 450,275 -6,600 0.02% 2,674,274
2020-08-06 2020-08-04 5.976 456,875 +1,650 0.02% 2,730,085
2020-08-05 2020-08-03 5.915 455,225 +6,600 0.02% 2,692,637
2020-08-04 2020-07-31 5.927 448,625 +14,851 0.02% 2,659,036
2020-08-03 2020-07-30 6.182 433,774 +34,651 0.02% 2,681,425
2020-07-28 2020-07-24 6.145 399,123 -6,600 0.02% 2,452,712
2020-07-23 2020-07-21 6.291 405,723 -8,251 0.02% 2,552,284
2020-07-20 2020-07-16 5.842 413,974 +16,501 0.02% 2,418,533
2020-07-16 2020-07-14 6.266 397,473 +6,600 0.02% 2,490,750
2020-07-08 2020-07-06 6.642 390,873 -8,250 0.02% 2,596,260
2020-07-07 2020-07-03 6.424 399,123 -6,600 0.02% 2,563,980
2020-07-03 2020-06-30 6.412 405,723 -6,601 0.02% 2,601,460
2020-07-02 2020-06-29 6.060 412,324 +6,601 0.02% 2,498,852
2020-06-23 2020-06-19 6.679 405,723 -11,551 0.02% 2,709,650
2020-06-22 2020-06-18 6.703 417,274 -8,250 0.02% 2,796,909
2020-06-19 2020-06-17 6.557 425,524 -21,451 0.02% 2,790,315
2020-06-16 2020-06-12 6.315 446,975 -11,550 0.02% 2,822,623
2020-06-15 2020-06-11 6.485 458,525 +1,650 0.02% 2,973,368
2020-06-12 2020-06-10 6.339 456,875 +13,200 0.02% 2,896,216
2020-06-11 2020-06-09 6.376 443,675 +16,501 0.02% 2,828,672
2020-05-26 2020-05-22 5.939 427,174 +5,209 0.02% 2,536,944
2020-05-25 2020-05-21 6.270 421,965 +1,630 0.02% 2,645,807
2020-05-20 2020-05-18 6.368 420,335 +8,150 0.02% 2,676,848
2020-05-18 2020-05-14 6.405 412,185 -1,630 0.02% 2,640,119
2020-05-15 2020-05-13 6.626 413,815 +6,520 0.02% 2,741,958
2020-05-13 2020-05-11 6.847 407,295 +1,630 0.02% 2,788,714
2020-05-05 2020-04-29 6.749 405,665 -57,048 0.02% 2,737,732
2020-04-27 2020-04-23 7.240 462,713 -81,497 0.02% 3,349,843
2020-04-24 2020-04-22 7.166 544,210 -79,866 0.02% 3,899,780
2020-04-23 2020-04-21 7.092 624,076 -1,630 0.03% 4,426,150
2020-04-21 2020-04-17 7.473 625,706 -8,150 0.03% 4,675,719
2020-04-17 2020-04-15 7.276 633,856 +16,300 0.03% 4,612,178
2020-04-16 2020-04-14 7.448 617,556 +14,669 0.02% 4,599,661
2020-04-15 2020-04-09 7.730 602,887 -8,150 0.02% 4,660,551
2020-04-14 2020-04-08 7.620 611,037 +8,150 0.02% 4,656,074
2020-04-03 2020-04-01 7.031 602,887 +3,260 0.02% 4,238,882
2020-04-02 2020-03-31 7.436 599,627 -8,150 0.02% 4,458,765
2020-03-27 2020-03-25 7.178 607,777 +6,520 0.02% 4,362,756
2020-03-26 2020-03-24 6.417 601,257 +3,260 0.02% 3,858,536
2020-03-24 2020-03-20 6.332 597,997 +6,519 0.02% 3,786,252
2020-03-23 2020-03-19 6.516 591,478 +120,615 0.02% 3,853,842
2020-03-20 2020-03-18 6.282 470,863 +1,630 0.02% 2,958,185
2020-03-19 2020-03-17 6.503 469,233 -6,519 0.02% 3,051,583
2020-03-18 2020-03-16 6.577 475,752 +16,299 0.02% 3,129,004
2020-03-17 2020-03-13 7.043 459,453 -3,260 0.02% 3,236,039
2020-03-13 2020-03-11 7.534 462,713 +8,150 0.02% 3,486,108
2020-03-10 2020-03-06 8.319 454,563 -3,260 0.02% 3,781,678
2020-03-02 2020-02-27 8.307 457,823 -6,520 0.02% 3,803,181
2020-02-28 2020-02-26 7.988 464,343 -6,520 0.02% 3,709,203
2020-02-27 2020-02-25 8.184 470,863 -8,149 0.02% 3,853,729
2020-02-26 2020-02-24 8.160 479,012 +3,260 0.02% 3,908,668
2020-02-25 2020-02-21 8.270 475,752 -30,969 0.02% 3,934,606
2020-02-24 2020-02-20 8.454 506,721 -52,158 0.02% 4,283,994
2020-02-21 2020-02-19 8.405 558,879 +91,276 0.02% 4,697,525
2020-02-20 2020-02-18 8.332 467,603 +8,150 0.02% 3,895,900
2020-02-19 2020-02-17 8.430 459,453 -3,260 0.02% 3,873,099
2020-02-18 2020-02-14 8.700 462,713 +6,520 0.02% 4,025,490
2020-02-17 2020-02-13 8.712 456,193 +63,567 0.02% 3,974,365
2020-02-14 2020-02-12 8.822 392,626 -37,488 0.02% 3,463,927
2020-02-13 2020-02-11 8.908 430,114 -8,150 0.02% 3,831,607
2020-02-12 2020-02-10 8.957 438,264 +26,079 0.02% 3,925,721
2020-02-11 2020-02-07 8.933 412,185 -73,347 0.02% 3,682,005
2020-02-10 2020-02-06 9.092 485,532 +105,946 0.02% 4,414,656
2020-02-07 2020-02-05 9.313 379,586 +50,527 0.02% 3,535,190
2020-02-06 2020-02-04 9.007 329,059 +14,670 0.01% 2,963,675
2020-02-04 2020-01-31 8.798 314,389 -11,410 0.01% 2,765,969
2020-02-03 2020-01-30 8.945 325,799 +1,630 0.01% 2,914,325
2020-01-31 2020-01-29 9.583 324,169 -50,528 0.01% 3,106,585
2020-01-30 2020-01-24 9.595 374,697 +55,418 0.02% 3,595,404
2020-01-29 2020-01-22 9.129 319,279 +6,520 0.01% 2,914,768
2020-01-23 2020-01-21 9.068 312,759 -4,890 0.01% 2,836,057
2020-01-16 2020-01-14 7.964 317,649 -6,520 0.01% 2,529,606
2020-01-13 2020-01-09 7.890 324,169 -9,779 0.01% 2,557,662
2020-01-09 2020-01-07 7.927 333,948 +6,519 0.01% 2,647,111
2020-01-08 2020-01-06 7.853 327,429 +6,520 0.01% 2,571,330
2020-01-07 2020-01-03 8.074 320,909 -6,520 0.01% 2,591,007
2020-01-06 2020-01-02 7.914 327,429 +6,520 0.01% 2,591,419
2019-12-20 2019-12-18 7.779 320,909 -9,780 0.01% 2,496,502
2019-12-18 2019-12-16 7.853 330,689 -8,149 0.01% 2,596,931
2019-12-17 2019-12-13 7.939 338,838 -8,150 0.01% 2,690,030
2019-12-16 2019-12-12 7.608 346,988 -13,039 0.01% 2,639,775
2019-12-05 2019-12-03 7.375 360,027 +4,889 0.01% 2,655,035
2019-12-03 2019-11-29 7.559 355,138 +8,150 0.01% 2,684,347
2019-11-29 2019-11-27 7.644 346,988 +8,150 0.01% 2,652,548
2019-11-28 2019-11-26 7.829 338,838 +8,149 0.01% 2,652,611
2019-11-20 2019-11-18 8.000 330,689 +3,260 0.01% 2,645,624
2019-11-12 2019-11-08 8.332 327,429 +3,260 0.01% 2,728,021
2019-11-11 2019-11-07 8.111 324,169 +3,260 0.01% 2,629,261
2019-11-07 2019-11-05 8.135 320,909 -24,449 0.01% 2,610,695
2019-10-28 2019-10-24 7.829 345,358 -13,039 0.01% 2,703,653
2019-10-24 2019-10-22 7.240 358,397 +16,299 0.01% 2,594,640
2019-10-18 2019-10-16 7.890 342,098 -8,150 0.01% 2,699,120
2019-10-11 2019-10-09 7.485 350,248 +1,630 0.01% 2,621,599
2019-10-04 2019-10-02 7.559 348,618 +8,150 0.01% 2,635,065
2019-09-27 2019-09-25 7.755 340,468 -1,630 0.01% 2,640,305
2019-09-26 2019-09-24 7.792 342,098 +3,260 0.01% 2,665,539
2019-09-16 2019-09-12 8.086 338,838 +4,890 0.01% 2,739,923
2019-09-13 2019-09-11 8.000 333,948 -3,260 0.01% 2,671,697
2019-09-12 2019-09-10 8.135 337,208 +4,890 0.01% 2,743,293
2019-09-06 2019-09-04 8.774 332,318 +2,356 0.01% 2,915,842
2019-08-26 2019-08-22 8.428 329,962 -8,091 0.01% 2,780,995
2019-08-23 2019-08-21 8.478 338,053 +8,091 0.01% 2,865,898
2019-08-22 2019-08-20 8.119 329,962 -3,236 0.01% 2,679,052
2019-08-21 2019-08-19 7.884 333,198 +1,618 0.01% 2,627,090
2019-08-20 2019-08-16 7.761 331,580 -1,618 0.01% 2,573,356
2019-08-16 2019-08-14 7.316 333,198 +6,473 0.01% 2,437,676
2019-08-15 2019-08-13 7.489 326,725 +1,618 0.01% 2,446,847
2019-08-09 2019-08-07 7.749 325,107 +8,092 0.01% 2,519,102
2019-07-26 2019-07-24 8.774 317,015 -3,236 0.01% 2,781,570
2019-07-25 2019-07-23 8.947 320,251 -4,856 0.01% 2,865,371
2019-07-09 2019-07-05 8.750 325,107 -21,038 0.01% 2,844,536
2019-06-25 2019-06-21 8.539 346,145 -38,841 0.01% 2,955,888
2019-06-12 2019-06-10 7.847 384,986 -33,986 0.02% 3,021,138
2019-06-11 2019-06-06 7.415 418,972 -4,855 0.02% 3,106,620
2019-06-10 2019-06-05 7.365 423,827 +4,855 0.02% 3,121,668
2019-05-31 2019-05-29 7.501 418,972 +9,710 0.02% 3,142,864
2019-05-10 2019-05-08 8.728 409,262 +3,054 0.02% 3,572,107
2019-04-15 2019-04-11 9.625 406,208 +8,032 0.02% 3,909,606
2019-04-12 2019-04-10 9.799 398,176 +36,945 0.02% 3,901,708
2019-04-02 2019-03-29 9.089 361,231 -6,426 0.01% 3,283,317
2019-04-01 2019-03-28 8.691 367,657 +6,426 0.02% 3,195,238
2019-03-28 2019-03-26 8.890 361,231 -3,213 0.01% 3,211,354
2019-03-26 2019-03-22 8.902 364,444 +19,276 0.02% 3,244,456
2019-03-25 2019-03-21 8.840 345,168 +16,062 0.01% 3,051,363
2019-03-22 2019-03-20 9.326 329,106 +16,063 0.01% 3,069,182
2019-03-21 2019-03-19 9.015 313,043 -8,031 0.01% 2,821,939
2019-03-12 2019-03-08 8.429 321,074 +16,063 0.01% 2,706,442
2019-02-28 2019-02-26 8.853 305,011 -11,244 0.01% 2,700,164
2019-02-27 2019-02-25 8.591 316,255 +11,244 0.01% 2,717,012
2019-02-12 2019-02-08 9.027 305,011 -70,677 0.01% 2,753,332
2019-01-31 2019-01-29 8.404 375,688 -8,032 0.02% 3,157,447
2019-01-29 2019-01-25 7.894 383,720 +8,032 0.02% 3,029,066
2019-01-21 2019-01-17 7.533 375,688 -8,032 0.02% 2,830,008
2019-01-09 2019-01-07 6.562 383,720 +70,677 0.02% 2,517,851
2019-01-04 2019-01-02 6.923 313,043 +3,213 0.01% 2,167,124
2018-12-18 2018-12-14 7.944 309,830 -3,213 0.01% 2,461,213
2018-12-17 2018-12-13 8.255 313,043 +3,213 0.01% 2,584,179
2018-12-10 2018-12-06 9.288 309,830 +6,425 0.01% 2,877,844
2018-11-16 2018-11-14 10.011 303,405 -4,819 0.01% 3,037,273
2018-11-09 2018-11-07 9.836 308,224 -4,819 0.01% 3,031,786
2018-11-08 2018-11-06 9.463 313,043 -4,818 0.01% 2,962,256
2018-11-06 2018-11-02 9.214 317,861 +4,818 0.01% 2,928,694
2018-10-31 2018-10-29 7.745 313,043 +4,819 0.01% 2,424,373
2018-10-30 2018-10-26 7.956 308,224 +4,819 0.01% 2,452,293
2018-10-29 2018-10-25 8.479 303,405 -6,425 0.01% 2,572,615
2018-10-26 2018-10-24 8.504 309,830 +6,425 0.01% 2,634,809
2018-10-25 2018-10-23 8.591 303,405 +3,213 0.01% 2,606,615
2018-10-24 2018-10-22 8.952 300,192 -19,276 0.01% 2,687,404
2018-10-15 2018-10-11 8.031 319,468 -4,819 0.01% 2,565,618
2018-10-04 2018-10-02 8.990 324,287 +19,276 0.01% 2,915,223
2018-09-27 2018-09-24 9.164 305,011 -8,032 0.01% 2,795,106
2018-09-26 2018-09-21 9.625 313,043 -38,551 0.01% 3,012,926
2018-09-17 2018-09-13 8.292 351,594 -4,819 0.01% 2,915,551
2018-09-14 2018-09-12 8.006 356,413 -20,881 0.01% 2,853,445
2018-09-11 2018-09-07 8.678 377,294 -20,882 0.02% 3,274,294
2018-09-07 2018-09-05 8.867 398,176 +58,202 0.02% 3,530,517
2018-09-04 2018-08-31 9.142 339,974 -12,775 0.01% 3,108,125
2018-09-03 2018-08-30 9.205 352,749 +3,194 0.01% 3,247,006
2018-08-31 2018-08-29 9.318 349,555 -6,388 0.01% 3,257,005
2018-08-30 2018-08-28 9.142 355,943 +20,760 0.01% 3,254,118
2018-08-29 2018-08-27 8.604 335,183 -20,760 0.01% 2,883,824
2018-08-28 2018-08-24 8.241 355,943 +1,597 0.01% 2,933,164
2018-08-27 2018-08-23 8.165 354,346 -9,582 0.01% 2,893,378
2018-08-24 2018-08-22 7.915 363,928 -1,597 0.02% 2,880,464
2018-08-23 2018-08-21 7.978 365,525 -4,791 0.02% 2,915,993
2018-08-22 2018-08-20 7.477 370,316 -14,373 0.02% 2,768,706
2018-08-21 2018-08-17 6.951 384,689 +4,791 0.02% 2,673,823
2018-08-20 2018-08-16 7.489 379,898 +6,388 0.02% 2,845,104
2018-08-17 2018-08-15 7.602 373,510 +3,194 0.02% 2,839,363
2018-08-15 2018-08-13 8.065 370,316 +15,970 0.02% 2,986,677
2018-08-13 2018-08-09 8.579 354,346 -12,776 0.01% 3,039,821
2018-08-10 2018-08-08 8.215 367,122 -17,567 0.02% 3,016,089
2018-08-09 2018-08-07 7.752 384,689 +15,970 0.02% 2,982,156
2018-08-08 2018-08-06 7.690 368,719 +7,985 0.02% 2,835,266
2018-08-07 2018-08-03 8.103 360,734 -9,582 0.01% 2,922,950
2018-08-03 2018-08-01 9.543 370,316 -4,791 0.02% 3,533,926
2018-08-02 2018-07-31 9.393 375,107 +11,179 0.02% 3,523,274
2018-07-30 2018-07-26 9.781 363,928 -39,925 0.02% 3,559,561
2018-07-26 2018-07-24 9.556 403,853 +38,328 0.02% 3,859,027
2018-07-25 2018-07-23 9.768 365,525 +3,194 0.02% 3,570,604
2018-07-20 2018-07-18 10.044 362,331 +7,985 0.02% 3,639,233
2018-07-18 2018-07-16 10.407 354,346 -46,313 0.01% 3,687,725
2018-07-17 2018-07-13 10.319 400,659 -22,358 0.02% 4,134,587
2018-07-16 2018-07-12 10.395 423,017 -7,984 0.02% 4,397,095
2018-07-13 2018-07-11 10.031 431,001 +4,790 0.02% 4,323,553
2018-07-12 2018-07-10 9.894 426,211 +39,925 0.02% 4,216,788
2018-07-11 2018-07-09 10.407 386,286 +7,985 0.02% 4,020,129
2018-07-10 2018-07-06 10.169 378,301 -35,134 0.02% 3,847,012
2018-07-09 2018-07-05 9.819 413,435 +19,164 0.02% 4,059,320
2018-07-06 2018-07-04 9.919 394,271 +46,313 0.02% 3,910,659
2018-07-05 2018-07-03 10.845 347,958 -31,940 0.01% 3,773,764
2018-07-04 2018-06-29 10.908 379,898 -23,955 0.02% 4,143,956
2018-07-03 2018-06-28 10.232 403,853 +36,731 0.02% 4,132,143
2018-06-29 2018-06-27 10.770 367,122 +38,327 0.02% 3,954,020
2018-06-28 2018-06-26 11.046 328,795 +1,597 0.01% 3,631,815
2018-06-27 2018-06-25 11.221 327,198 -6,388 0.01% 3,671,543
2018-06-26 2018-06-22 11.672 333,586 -3,194 0.01% 3,893,621
2018-06-25 2018-06-21 11.447 336,780 +1,597 0.01% 3,854,983
2018-06-22 2018-06-20 11.171 335,183 +1,597 0.01% 3,744,353
2018-06-21 2018-06-19 10.770 333,586 -79,849 0.01% 3,592,826
2018-06-20 2018-06-15 10.858 413,435 +43,119 0.02% 4,489,069
2018-06-19 2018-06-14 10.733 370,316 +33,536 0.02% 3,974,507
2018-06-15 2018-06-13 11.134 336,780 +3,194 0.01% 3,749,540
2018-06-14 2018-06-12 11.509 333,586 +9,582 0.01% 3,839,311
2018-06-13 2018-06-11 11.196 324,004 -3,194 0.01% 3,627,587
2018-06-11 2018-06-07 11.259 327,198 -31,939 0.01% 3,683,836
2018-06-08 2018-06-06 11.296 359,137 -9,582 0.01% 4,056,922
2018-06-07 2018-06-05 11.396 368,719 +19,164 0.02% 4,202,105
2018-06-06 2018-06-04 11.346 349,555 +15,969 0.01% 3,966,192
2018-06-05 2018-06-01 10.507 333,586 -6,388 0.01% 3,505,095
2018-06-04 2018-05-31 10.507 339,974 -23,954 0.01% 3,572,215
2018-06-01 2018-05-30 10.608 363,928 -17,567 0.02% 3,860,369
2018-05-31 2018-05-29 10.520 381,495 -162,892 0.02% 4,013,267
2018-05-30 2018-05-28 11.096 544,387 +7,985 0.02% 6,040,480
2018-05-29 2018-05-25 11.234 536,402 +47,909 0.02% 6,025,774
2018-05-28 2018-05-24 11.021 488,493 -12,776 0.02% 5,383,578
2018-05-25 2018-05-23 11.021 501,269 -1,597 0.02% 5,524,379
2018-05-24 2018-05-21 10.871 502,866 +9,582 0.02% 5,466,407
2018-05-23 2018-05-18 11.146 493,284 +129,356 0.02% 5,498,155
2018-05-21 2018-05-17 11.134 363,928 -15,970 0.02% 4,051,875
2018-05-18 2018-05-16 10.731 379,898 +47,820 0.02% 4,076,743
2018-05-17 2018-05-15 10.127 332,078 +7,949 0.01% 3,363,050
2018-05-16 2018-05-14 10.152 324,129 +1,590 0.01% 3,290,704
2018-05-15 2018-05-11 10.115 322,539 -6,359 0.01% 3,262,388
2018-05-10 2018-05-08 9.750 328,898 +6,359 0.01% 3,206,714
2018-05-07 2018-05-03 9.624 322,539 +1,589 0.01% 3,104,138
2018-05-04 2018-05-02 9.926 320,950 -3,179 0.01% 3,185,750
2018-04-26 2018-04-24 9.863 324,129 -15,898 0.01% 3,196,916
2018-04-24 2018-04-20 9.762 340,027 +14,308 0.01% 3,319,498
2018-04-23 2018-04-19 9.700 325,719 -19,077 0.01% 3,159,329
2018-04-20 2018-04-18 9.624 344,796 +3,180 0.01% 3,318,341
2018-04-19 2018-04-17 10.077 341,616 -7,949 0.01% 3,442,453
2018-04-18 2018-04-16 10.127 349,565 -17,488 0.01% 3,540,146
2018-04-17 2018-04-13 10.039 367,053 +7,949 0.02% 3,684,928
2018-04-16 2018-04-12 10.253 359,104 +1,590 0.01% 3,681,927
2018-04-13 2018-04-11 10.127 357,514 -15,898 0.02% 3,620,648
2018-04-12 2018-04-10 10.568 373,412 -29,575 0.02% 3,946,071
2018-04-11 2018-04-09 10.417 402,987 -11,128 0.02% 4,197,771
2018-04-10 2018-04-06 9.863 414,115 +15,897 0.02% 4,084,457
2018-04-09 2018-04-04 9.272 398,218 +74,719 0.02% 3,692,204
2018-04-06 2018-04-03 9.071 323,499 +4,770 0.01% 2,934,307
2018-04-03 2018-03-28 8.618 318,729 -131,951 0.01% 2,746,689
2018-03-29 2018-03-27 8.228 450,680 -12,718 0.02% 3,708,031
2018-03-28 2018-03-26 7.850 463,398 +7,949 0.02% 3,637,777
2018-03-27 2018-03-23 7.548 455,449 -3,180 0.02% 3,437,861
2018-03-23 2018-03-21 7.762 458,629 +4,770 0.02% 3,559,951
2018-03-22 2018-03-20 8.026 453,859 -12,718 0.02% 3,642,831
2018-03-21 2018-03-19 7.875 466,577 +1,589 0.02% 3,674,472
2018-03-20 2018-03-16 7.901 464,988 -4,769 0.02% 3,673,658
2018-03-19 2018-03-15 7.863 469,757 +1,590 0.02% 3,693,606
2018-03-14 2018-03-12 8.052 468,167 +7,949 0.02% 3,769,451
2018-03-13 2018-03-09 8.026 460,218 +19,077 0.02% 3,693,870
2018-03-12 2018-03-08 8.089 441,141 -1,590 0.02% 3,568,500
2018-03-09 2018-03-07 7.674 442,731 +4,769 0.02% 3,397,560
2018-03-08 2018-03-06 7.674 437,962 +119,233 0.02% 3,360,962
2018-03-07 2018-03-05 7.422 318,729 -7,949 0.01% 2,365,761
2018-03-06 2018-03-02 7.712 326,678 -11,129 0.01% 2,519,287
2018-03-05 2018-03-01 7.775 337,807 +4,770 0.01% 2,626,361
2018-02-28 2018-02-26 7.284 333,037 +6,359 0.01% 2,425,875
2018-02-27 2018-02-23 7.485 326,678 +3,179 0.01% 2,445,311
2018-02-26 2018-02-22 7.435 323,499 +4,770 0.01% 2,405,236
2018-02-20 2018-02-13 7.083 318,729 -6,359 0.01% 2,257,498
2018-02-12 2018-02-08 6.668 325,088 -1,590 0.01% 2,167,575
2018-02-09 2018-02-07 6.617 326,678 +1,590 0.01% 2,161,738
2018-02-08 2018-02-06 6.731 325,088 -31,796 0.01% 2,188,024
2018-02-07 2018-02-05 7.221 356,884 +31,796 0.02% 2,577,130
2018-02-01 2018-01-30 7.422 325,088 +7,948 0.01% 2,412,961
2018-01-29 2018-01-25 7.561 317,140 -14,308 0.01% 2,397,855
2018-01-26 2018-01-24 7.548 331,448 +12,719 0.01% 2,501,866
2018-01-25 2018-01-23 7.800 318,729 +3,179 0.01% 2,486,054
2018-01-24 2018-01-22 7.309 315,550 -23,846 0.01% 2,306,437
2018-01-23 2018-01-19 6.617 339,396 +15,897 0.01% 2,245,897
2018-01-22 2018-01-18 6.240 323,499 +3,180 0.01% 2,018,608
2018-01-19 2018-01-17 6.315 320,319 +3,179 0.01% 2,022,943
2018-01-18 2018-01-16 6.202 317,140 +7,949 0.01% 1,966,959
2018-01-12 2018-01-10 6.202 309,191 -71,539 0.01% 1,917,658
2018-01-09 2018-01-05 6.303 380,730 -41,334 0.02% 2,399,674
2018-01-08 2018-01-04 6.429 422,064 -27,026 0.02% 2,713,292
2018-01-05 2018-01-03 6.378 449,090 +44,513 0.02% 2,864,433
2018-01-04 2018-01-02 6.240 404,577 -23,846 0.02% 2,524,528
2018-01-02 2017-12-28 6.265 428,423 -33,385 0.02% 2,684,105
2017-12-29 2017-12-27 6.164 461,808 +25,436 0.02% 2,846,786
2017-12-28 2017-12-22 6.378 436,372 +3,180 0.02% 2,783,314
2017-12-27 2017-12-21 6.378 433,192 +4,769 0.02% 2,763,031
2017-12-22 2017-12-20 6.403 428,423 -7,949 0.02% 2,743,392
2017-12-21 2017-12-19 6.391 436,372 +11,128 0.02% 2,788,804
2017-12-20 2017-12-18 6.416 425,244 +30,206 0.02% 2,728,385
2017-12-19 2017-12-15 6.517 395,038 +6,779 0.02% 2,574,340
2017-12-15 2017-12-13 6.202 388,259 +4,769 0.02% 2,408,052
2017-12-14 2017-12-12 6.215 383,490 +65,180 0.02% 2,383,298
2017-12-13 2017-12-11 6.026 318,310 -6,359 0.01% 1,918,152
2017-12-12 2017-12-08 5.649 324,669 +7,949 0.01% 1,833,937
2017-12-11 2017-12-07 5.535 316,720 -1,590 0.01% 1,753,176
2017-12-08 2017-12-06 5.800 318,310 -17,487 0.01% 1,846,072
2017-12-04 2017-11-30 5.535 335,797 -1,590 0.01% 1,858,775
2017-11-30 2017-11-28 5.460 337,387 -11,128 0.01% 1,842,109
2017-11-29 2017-11-27 5.523 348,515 +7,949 0.02% 1,924,790
2017-11-28 2017-11-24 5.661 340,566 +3,164 0.02% 1,928,018
2017-11-27 2017-11-23 5.473 337,402 -22,257 0.01% 1,846,436
2017-11-23 2017-11-21 5.372 359,659 -31,795 0.02% 1,932,040
2017-11-22 2017-11-20 5.296 391,454 -25,436 0.02% 2,073,291
2017-11-21 2017-11-17 5.233 416,890 +71,539 0.02% 2,181,786
2017-11-20 2017-11-16 5.133 345,351 +7,949 0.02% 1,772,630
2017-11-17 2017-11-15 5.007 337,402 -63,591 0.01% 1,689,383
2017-11-16 2017-11-14 5.045 400,993 +24,897 0.02% 2,022,919
2017-11-15 2017-11-13 4.969 376,096 +28,616 0.02% 1,868,930
2017-11-13 2017-11-09 4.881 347,480 -6,359 0.02% 1,696,129
2017-11-01 2017-10-30 4.693 353,839 -52,463 0.02% 1,660,397
2017-10-31 2017-10-27 4.743 406,302 +3,180 0.02% 1,927,026
2017-10-26 2017-10-24 4.856 403,122 -50,872 0.02% 1,957,587
2017-10-25 2017-10-23 4.906 453,994 +30,205 0.02% 2,227,471
2017-10-24 2017-10-20 4.906 423,789 +82,668 0.02% 2,079,274
2017-10-23 2017-10-19 4.793 341,121 -23,847 0.02% 1,635,049
2017-10-20 2017-10-18 4.718 364,968 -1,589 0.02% 1,721,803
2017-10-17 2017-10-13 4.755 366,557 -33,385 0.02% 1,743,134
2017-10-16 2017-10-12 4.743 399,942 -33,386 0.02% 1,896,862
2017-10-13 2017-10-11 4.617 433,328 +58,822 0.02% 2,000,692
2017-10-04 2017-09-29 4.491 374,506 +27,026 0.02% 1,681,994
2017-10-03 2017-09-28 4.365 347,480 -7,949 0.02% 1,516,899
2017-09-27 2017-09-25 4.479 355,429 +3,179 0.02% 1,591,843
2017-09-20 2017-09-18 4.365 352,250 -7,948 0.02% 1,537,722
2017-09-15 2017-09-13 4.290 360,198 -15,898 0.02% 1,545,230
2017-09-13 2017-09-11 4.378 376,096 -19,077 0.02% 1,646,551
2017-09-12 2017-09-08 4.365 395,173 -6,359 0.02% 1,725,099
2017-09-11 2017-09-07 4.328 401,532 -7,949 0.02% 1,737,705
2017-09-08 2017-09-06 4.492 409,481 -93,796 0.02% 1,839,207
2017-09-07 2017-09-05 4.479 503,277 -19,379 0.02% 2,254,111
2017-09-06 2017-09-04 4.466 522,656 +1,576 0.02% 2,334,275
2017-09-05 2017-09-01 4.542 521,080 -639,975 0.02% 2,366,905
2017-09-04 2017-08-31 4.593 1,161,055 +796,028 0.05% 5,332,794
2017-08-28 2017-08-24 4.365 365,027 -15,763 0.02% 1,593,224
2017-08-25 2017-08-22 4.555 380,790 -36,805 0.02% 1,734,497
2017-08-24 2017-08-21 4.479 417,595 -7,882 0.02% 1,870,353
2017-08-22 2017-08-18 4.568 425,477 +23,645 0.02% 1,943,444
2017-08-16 2017-08-14 4.390 401,832 -6,305 0.02% 1,764,063
2017-08-15 2017-08-11 4.314 408,137 -28,909 0.02% 1,760,672
2017-08-11 2017-08-09 4.492 437,046 -6,305 0.02% 1,963,016
2017-08-08 2017-08-04 4.479 443,351 -4,729 0.02% 1,985,710
2017-08-07 2017-08-03 4.542 448,080 -44,893 0.02% 2,035,317
2017-08-04 2017-08-02 4.568 492,973 -1,056 0.02% 2,251,745
2017-08-03 2017-08-01 4.542 494,029 -9,457 0.02% 2,244,032
2017-08-02 2017-07-31 4.377 503,486 +8,089 0.02% 2,203,941
2017-08-01 2017-07-28 4.225 495,397 +42,560 0.02% 2,093,105
2017-07-27 2017-07-25 4.086 452,837 -3,153 0.02% 1,850,083
2017-07-26 2017-07-24 4.111 455,990 -23,644 0.02% 1,874,536
2017-07-21 2017-07-19 3.806 479,634 +23,644 0.02% 1,825,680
2017-07-03 2017-06-29 4.047 455,990 -4,728 0.02% 1,845,608
2017-06-29 2017-06-27 4.098 460,718 -15,763 0.02% 1,888,127
2017-06-28 2017-06-26 4.098 476,481 +15,763 0.02% 1,952,727
2017-06-27 2017-06-23 4.009 460,718 -51,185 0.02% 1,847,208
2017-06-26 2017-06-22 3.959 511,903 +31,526 0.02% 2,026,449
2017-06-23 2017-06-21 4.060 480,377 -9,458 0.02% 1,950,409
2017-06-21 2017-06-19 4.149 489,835 +7,882 0.02% 2,032,315
2017-06-20 2017-06-16 4.111 481,953 +33,102 0.02% 1,981,268
2017-06-14 2017-06-12 3.933 448,851 -9,458 0.02% 1,765,458
2017-06-13 2017-06-09 3.933 458,309 +9,458 0.02% 1,802,659
2017-06-12 2017-06-08 3.959 448,851 -14,187 0.02% 1,776,848
2017-06-09 2017-06-07 3.959 463,038 -12,520 0.02% 1,833,009
2017-06-06 2017-06-02 3.959 475,558 -11,362 0.02% 1,882,572
2017-06-02 2017-05-31 3.819 486,920 +3,153 0.02% 1,859,592
2017-06-01 2017-05-29 3.781 483,767 -47,289 0.02% 1,829,136
2017-05-26 2017-05-24 3.972 531,056 -10,471 0.02% 2,109,205
2017-05-25 2017-05-23 3.946 541,527 -23,415 0.02% 2,136,917
2017-05-22 2017-05-18 3.959 564,942 -45,270 0.03% 2,236,553
2017-05-19 2017-05-17 4.049 610,212 +123,321 0.03% 2,470,499
2017-04-26 2017-04-24 3.933 486,891 -7,805 0.02% 1,915,080
2017-04-18 2017-04-12 3.946 494,696 -7,805 0.02% 1,952,117
2017-04-11 2017-04-07 4.049 502,501 -15,610 0.02% 2,034,421
2017-04-10 2017-04-06 3.997 518,111 +7,805 0.02% 2,071,067
2017-04-05 2017-03-31 3.959 510,306 -38,510 0.02% 2,020,254
2017-04-03 2017-03-30 3.818 548,816 -6,244 0.02% 2,095,366
2017-03-31 2017-03-29 3.664 555,060 +9,366 0.03% 2,033,868
2017-03-29 2017-03-27 3.523 545,694 -171,714 0.02% 1,922,643
2017-03-23 2017-03-21 3.613 717,408 -7,805 0.03% 2,591,983
2017-03-21 2017-03-17 3.690 725,213 +9,366 0.03% 2,675,931
2017-03-15 2017-03-13 3.651 715,847 +132,688 0.03% 2,613,857
2017-03-14 2017-03-10 3.536 583,159 +39,026 0.03% 2,062,115
2017-03-09 2017-03-07 3.408 544,133 -17,171 0.02% 1,854,400
2017-03-08 2017-03-06 3.421 561,304 +10,927 0.03% 1,920,110
2017-03-07 2017-03-03 3.126 550,377 +20,293 0.02% 1,720,548
2017-03-06 2017-03-02 3.229 530,084 -12,488 0.02% 1,711,441
2017-02-23 2017-02-21 3.177 542,572 +12,488 0.02% 1,723,955
2017-02-20 2017-02-16 3.267 530,084 -35,797 0.02% 1,731,816
2017-02-17 2017-02-15 3.267 565,881 -42,148 0.03% 1,848,767
2017-02-13 2017-02-09 3.190 608,029 +10,927 0.03% 1,939,726
2017-02-02 2017-01-27 3.203 597,102 +12,488 0.03% 1,912,517
2017-01-16 2017-01-12 3.152 584,614 -12,488 0.03% 1,842,558
2017-01-12 2017-01-10 3.126 597,102 +12,488 0.03% 1,866,617
2017-01-04 2016-12-30 3.165 584,614 -12,488 0.03% 1,850,048
2016-12-30 2016-12-28 3.113 597,102 +12,488 0.03% 1,858,967
2016-12-23 2016-12-21 3.101 584,614 -24,976 0.03% 1,812,597
2016-12-22 2016-12-20 3.075 609,590 +24,976 0.03% 1,874,416
2016-12-21 2016-12-19 3.101 584,614 +15,611 0.03% 1,812,597
2016-12-19 2016-12-15 3.293 569,003 -16,656 0.03% 1,873,547
2016-12-14 2016-12-12 3.203 585,659 +9,366 0.03% 1,875,865
2016-12-12 2016-12-08 3.395 576,293 -7,289 0.03% 1,956,618
2016-12-09 2016-12-07 3.344 583,582 -23,416 0.03% 1,951,458
2016-12-07 2016-12-05 3.344 606,998 -23,415 0.03% 2,029,759
2016-12-05 2016-12-01 3.229 630,413 -6,244 0.03% 2,035,366
2016-12-01 2016-11-29 3.395 636,657 +4,683 0.03% 2,161,564
2016-11-30 2016-11-28 3.344 631,974 +20,293 0.03% 2,113,277
2016-11-24 2016-11-22 3.241 611,681 -4,683 0.03% 1,982,724
2016-11-18 2016-11-16 3.357 616,364 -9,366 0.03% 2,068,976
2016-11-15 2016-11-11 3.254 625,730 +9,366 0.03% 2,036,280
2016-11-01 2016-10-28 3.395 616,364 -15,610 0.03% 2,092,666
2016-10-25 2016-10-20 3.498 631,974 -31,221 0.03% 2,210,440
2016-10-24 2016-10-19 3.459 663,195 -15,610 0.03% 2,294,150
2016-10-20 2016-10-18 3.421 678,805 -15,611 0.03% 2,322,058
2016-10-07 2016-10-05 3.421 694,416 -39,026 0.03% 2,375,460
2016-10-06 2016-10-04 3.382 733,442 -9,366 0.03% 2,480,770
2016-10-03 2016-09-29 3.408 742,808 -7,805 0.03% 2,531,483
2016-09-21 2016-09-19 3.203 750,613 -78,052 0.03% 2,404,213
2016-09-15 2016-09-13 3.313 828,665 +8,189 0.04% 2,745,039
2016-09-14 2016-09-12 3.326 820,476 +7,728 0.04% 2,728,529
2016-09-09 2016-09-07 3.377 812,748 -10,820 0.04% 2,744,897
2016-09-02 2016-08-31 3.468 823,568 +10,820 0.04% 2,856,037
2016-08-30 2016-08-26 3.338 812,748 +77,280 0.04% 2,713,346
2016-08-24 2016-08-22 3.248 735,468 -7,728 0.03% 2,388,730
2016-08-23 2016-08-19 3.222 743,196 +23,184 0.03% 2,394,596
2016-08-18 2016-08-16 3.235 720,012 +7,728 0.03% 2,329,214
2016-08-16 2016-08-12 3.235 712,284 -7,728 0.03% 2,304,214
2016-08-15 2016-08-11 3.222 720,012 -18,037 0.03% 2,319,897
2016-07-27 2016-07-25 3.235 738,049 -26,275 0.03% 2,387,563
2016-07-25 2016-07-21 3.183 764,324 +7,728 0.03% 2,433,000
2016-07-14 2016-07-12 3.235 756,596 -7,728 0.03% 2,447,562
2016-07-13 2016-07-11 3.222 764,324 -9,070 0.03% 2,462,671
2016-06-27 2016-06-23 3.313 773,394 -15,456 0.04% 2,561,948
2016-06-20 2016-06-16 3.222 788,850 -15,456 0.04% 2,541,695
2016-06-17 2016-06-15 3.157 804,306 +15,456 0.04% 2,539,456
2016-06-10 2016-06-07 3.494 788,850 +7,728 0.04% 2,756,054
2016-06-08 2016-06-06 3.377 781,122 +18,547 0.04% 2,638,086
2016-06-01 2016-05-30 3.235 762,575 -1,545 0.03% 2,466,903
2016-05-24 2016-05-20 3.287 764,120 +1,545 0.03% 2,511,452
2016-05-19 2016-05-17 3.170 762,575 -1,545 0.03% 2,417,565
2016-05-18 2016-05-16 3.183 764,120 -144 0.03% 2,432,351
2016-05-17 2016-05-13 3.183 764,264 -6,182 0.03% 2,432,809
2016-05-11 2016-05-09 3.313 770,446 -7,729 0.04% 2,552,183
2016-05-09 2016-05-05 3.481 778,175 +7,729 0.04% 2,708,689
2016-05-05 2016-05-03 3.494 770,446 -123,649 0.04% 2,691,755
2016-05-04 2016-04-29 3.442 894,095 +100,464 0.04% 3,077,478
2016-04-29 2016-04-27 3.429 793,631 -23,184 0.04% 2,721,411
2016-04-28 2016-04-26 3.442 816,815 +23,184 0.04% 2,811,480
2016-04-25 2016-04-21 3.584 793,631 -92,736 0.04% 2,844,644
2016-04-22 2016-04-20 3.558 886,367 -69,553 0.04% 3,154,103
2016-04-21 2016-04-19 3.494 955,920 +30,912 0.04% 3,339,757
2016-04-20 2016-04-18 3.468 925,008 -7,728 0.04% 3,207,819
2016-04-19 2016-04-15 3.338 932,736 -7,728 0.04% 3,113,924
2016-04-18 2016-04-14 3.338 940,464 -36,088 0.04% 3,139,724
2016-04-12 2016-04-08 3.196 976,552 +46,368 0.04% 3,121,202
2016-04-11 2016-04-07 3.144 930,184 -7,728 0.04% 2,924,858
2016-04-05 2016-03-31 3.183 937,912 -15,456 0.04% 2,985,567
2016-03-31 2016-03-29 3.183 953,368 -40,186 0.04% 3,034,766
2016-03-29 2016-03-23 3.209 993,554 -20,093 0.05% 3,188,400
2016-03-24 2016-03-22 3.209 1,013,647 +20,093 0.05% 3,252,880
2016-03-21 2016-03-17 3.106 993,554 -15,456 0.05% 3,085,548
2016-03-18 2016-03-16 3.119 1,009,010 -1,444 0.05% 3,146,604
2016-03-17 2016-03-15 3.093 1,010,454 +13,107 0.05% 3,124,957
2016-03-15 2016-03-11 3.106 997,347 -15,456 0.05% 3,097,327
2016-03-14 2016-03-10 3.119 1,012,803 -7,217 0.05% 3,158,433
2016-03-10 2016-03-08 3.093 1,020,020 -20,093 0.05% 3,154,541
2016-03-09 2016-03-07 3.183 1,040,113 +7,728 0.05% 3,310,894
2016-03-08 2016-03-04 3.222 1,032,385 -46,369 0.05% 3,326,371
2016-03-04 2016-03-02 3.106 1,078,754 -1,443 0.05% 3,350,142
2016-03-03 2016-03-01 3.157 1,080,197 +58,733 0.05% 3,410,534
2016-03-01 2016-02-26 3.054 1,021,464 -7,728 0.05% 3,119,354
2016-02-26 2016-02-24 3.067 1,029,192 -7,728 0.05% 3,156,271
2016-02-24 2016-02-22 3.028 1,036,920 -1,546 0.05% 3,139,718
2016-02-23 2016-02-19 2.976 1,038,466 -28,805 0.05% 3,090,649
2016-02-19 2016-02-17 2.860 1,067,271 -7,728 0.05% 3,052,085
2016-02-17 2016-02-15 2.924 1,074,999 +9,273 0.05% 3,143,736
2016-02-15 2016-02-11 2.976 1,065,726 +7,728 0.05% 3,171,779
2016-02-12 2016-02-05 2.963 1,057,998 -38,640 0.05% 3,135,089
2016-02-05 2016-02-03 2.679 1,096,638 +7,728 0.05% 2,937,401
2016-02-02 2016-01-29 2.601 1,088,910 -23,184 0.05% 2,832,159
2016-02-01 2016-01-28 2.601 1,112,094 +30,912 0.05% 2,892,459
2016-01-29 2016-01-27 2.627 1,081,182 +77,281 0.05% 2,840,040
2016-01-28 2016-01-26 2.588 1,003,901 +15,456 0.05% 2,598,068
2016-01-26 2016-01-22 2.536 988,445 -92,737 0.05% 2,506,907
2016-01-25 2016-01-21 2.484 1,081,182 -23,184 0.05% 2,686,146
2016-01-22 2016-01-20 2.536 1,104,366 +23,184 0.05% 2,800,907
2016-01-18 2016-01-14 2.575 1,081,182 -1,545 0.05% 2,784,078
2015-12-16 2015-12-14 2.497 1,082,727 -30,913 0.05% 2,703,995
2015-12-09 2015-12-07 2.562 1,113,640 -386,402 0.05% 2,853,249
2015-12-01 2015-11-27 2.536 1,500,042 -7,729 0.07% 3,804,425
2015-11-27 2015-11-25 2.601 1,507,771 +38,641 0.07% 3,921,580
2015-11-26 2015-11-24 2.614 1,469,130 -27,515 0.07% 3,840,088
2015-11-25 2015-11-23 2.588 1,496,645 -208,658 0.07% 3,873,275
2015-11-13 2015-11-11 2.679 1,705,303 -30,912 0.08% 4,567,741
2015-11-12 2015-11-10 2.601 1,736,215 -24,540 0.08% 4,515,742
2015-11-11 2015-11-09 2.549 1,760,755 -23,184 0.08% 4,488,433
2015-11-10 2015-11-06 2.562 1,783,939 +23,184 0.08% 4,570,616
2015-11-05 2015-11-03 2.601 1,760,755 -37,094 0.08% 4,579,569
2015-11-04 2015-11-02 2.549 1,797,849 -12,365 0.08% 4,582,991
2015-10-29 2015-10-27 2.484 1,810,214 +370,947 0.08% 4,497,392
2015-10-28 2015-10-26 2.446 1,439,267 +23,184 0.07% 3,519,920
2015-10-26 2015-10-22 2.497 1,416,083 +35,549 0.07% 3,536,516
2015-10-20 2015-10-16 2.446 1,380,534 -6,183 0.06% 3,376,280
2015-10-14 2015-10-12 2.472 1,386,717 +37,095 0.06% 3,427,290
2015-10-13 2015-10-09 2.420 1,349,622 -23,184 0.06% 3,265,753
2015-10-08 2015-10-06 2.226 1,372,806 +30,912 0.06% 3,055,394
2015-10-06 2015-10-02 2.316 1,341,894 -6,182 0.06% 3,108,142
2015-10-05 2015-09-30 2.368 1,348,076 +7,728 0.06% 3,192,236
2015-09-29 2015-09-24 2.614 1,340,348 +7,735 0.06% 3,503,471
2015-09-25 2015-09-23 2.679 1,332,613 -7,728 0.06% 3,569,472
2015-09-23 2015-09-21 2.666 1,340,341 -20,093 0.06% 3,572,828
2015-09-21 2015-09-17 2.575 1,360,434 +4,637 0.06% 3,503,161
2015-09-18 2015-09-16 2.588 1,355,797 -43,278 0.06% 3,508,765
2015-09-17 2015-09-15 2.601 1,399,075 +23,185 0.06% 3,638,871
2015-09-16 2015-09-14 2.756 1,375,890 +2,041 0.06% 3,792,215
2015-09-15 2015-09-11 2.867 1,373,849 -254,551 0.06% 3,938,210
2015-09-14 2015-09-10 2.893 1,628,400 +18,589 0.07% 4,710,523
2015-09-10 2015-09-08 2.906 1,609,811 +1,298,106 0.07% 4,677,822
2015-08-28 2015-08-26 2.539 311,705 -1,341,556 0.01% 791,519
2015-08-26 2015-08-24 2.513 1,653,261 +15,280 0.07% 4,154,880
2015-08-25 2015-08-21 2.683 1,637,981 -29,032 0.07% 4,395,199
2015-08-24 2015-08-20 2.709 1,667,013 +15,280 0.07% 4,516,740
2015-08-21 2015-08-19 2.762 1,651,733 -7,640 0.07% 4,561,820
2015-08-18 2015-08-14 2.893 1,659,373 +15,280 0.07% 4,800,120
2015-08-14 2015-08-12 2.958 1,644,093 +61,118 0.07% 4,863,519
2015-08-13 2015-08-11 3.024 1,582,975 +122,238 0.07% 4,786,321
2015-08-12 2015-08-10 3.050 1,460,737 +53,479 0.06% 4,454,959
2015-07-31 2015-07-29 3.063 1,407,258 -7,640 0.06% 4,310,279
2015-07-30 2015-07-28 2.945 1,414,898 +7,640 0.06% 4,167,000
2015-07-29 2015-07-27 3.050 1,407,258 +53,479 0.06% 4,291,859
2015-07-28 2015-07-24 3.246 1,353,779 +7,639 0.06% 4,394,559
2015-07-23 2015-07-21 3.469 1,346,140 -4,584 0.06% 4,669,301
2015-07-22 2015-07-20 3.416 1,350,724 +1,528 0.06% 4,614,482
2015-07-21 2015-07-17 3.403 1,349,196 -45,839 0.06% 4,591,602
2015-07-20 2015-07-16 3.285 1,395,035 -45,839 0.06% 4,583,261
2015-07-17 2015-07-15 3.194 1,440,874 +1,528 0.06% 4,601,841
2015-07-16 2015-07-14 3.285 1,439,346 +61,119 0.06% 4,728,841
2015-07-14 2015-07-10 3.168 1,378,227 -22,919 0.06% 4,365,680
2015-07-13 2015-07-09 2.906 1,401,146 +38,199 0.06% 4,071,479
2015-07-10 2015-07-08 2.723 1,362,947 +70,286 0.06% 3,710,719
2015-07-09 2015-07-07 3.155 1,292,661 -9,168 0.06% 4,077,721
2015-07-08 2015-07-06 3.377 1,301,829 -13,751 0.06% 4,396,322
2015-07-07 2015-07-03 3.613 1,315,580 +15,279 0.06% 4,752,719
2015-06-25 2015-06-23 3.691 1,300,301 +56,535 0.06% 4,799,642
2015-06-23 2015-06-19 3.639 1,243,766 +7,640 0.05% 4,525,841
2015-06-22 2015-06-18 3.717 1,236,126 -7,640 0.05% 4,595,120
2015-06-19 2015-06-17 3.691 1,243,766 +15,280 0.05% 4,590,961
2015-06-18 2015-06-16 3.744 1,228,486 -12,224 0.05% 4,598,880
2015-06-17 2015-06-15 3.809 1,240,710 -7,640 0.05% 4,725,841
2015-06-16 2015-06-12 3.809 1,248,350 +38,200 0.06% 4,754,941
2015-06-15 2015-06-11 3.888 1,210,150 -9,168 0.05% 4,704,478
2015-06-12 2015-06-10 3.678 1,219,318 +12,223 0.05% 4,484,759
2015-06-11 2015-06-09 3.665 1,207,095 -53,478 0.05% 4,424,002
2015-06-10 2015-06-08 3.730 1,260,573 -3,056 0.06% 4,702,498
2015-06-09 2015-06-05 3.783 1,263,629 +53,479 0.06% 4,780,059
2015-06-08 2015-06-04 3.783 1,210,150 -45,840 0.05% 4,577,758
2015-06-05 2015-06-03 3.835 1,255,990 +7,640 0.06% 4,816,922
2015-06-04 2015-06-02 3.861 1,248,350 -140,573 0.06% 4,820,301
2015-06-03 2015-06-01 4.005 1,388,923 +7,640 0.06% 5,563,081
2015-06-02 2015-05-29 3.927 1,381,283 +24,448 0.06% 5,424,001
2015-06-01 2015-05-28 3.888 1,356,835 +13,751 0.06% 5,274,719
2015-05-29 2015-05-27 4.045 1,343,084 -39,727 0.06% 5,432,221
2015-05-28 2015-05-26 4.018 1,382,811 +21,392 0.06% 5,556,701
2015-05-27 2015-05-22 3.822 1,361,419 +30,559 0.06% 5,203,439
2015-05-26 2015-05-21 3.678 1,330,860 -7,640 0.06% 4,895,020
2015-05-22 2015-05-20 3.717 1,338,500 +30,560 0.06% 4,975,681
2015-05-21 2015-05-19 3.770 1,307,940 +24,447 0.06% 4,930,558
2015-05-20 2015-05-18 3.796 1,283,493 +9,168 0.06% 4,872,000
2015-05-19 2015-05-15 3.796 1,274,325 -15,280 0.06% 4,837,200
2015-05-18 2015-05-14 3.770 1,289,605 +113,070 0.06% 4,861,441
2015-05-15 2015-05-13 3.678 1,176,535 -9,168 0.05% 4,327,399
2015-05-14 2015-05-12 3.744 1,185,703 +7,640 0.05% 4,438,720
2015-05-13 2015-05-11 3.796 1,178,063 +15,280 0.05% 4,471,799
2015-05-12 2015-05-08 4.244 1,162,783 -97,790 0.05% 4,934,693
2015-05-11 2015-05-07 4.119 1,260,573 +203,527 0.06% 5,192,356
2015-05-08 2015-05-06 4.202 1,057,046 +161,513 0.05% 4,441,980
2015-05-07 2015-05-05 4.188 895,533 -151,419 0.04% 3,750,840
2015-05-06 2015-05-04 4.341 1,046,952 +220,639 0.05% 4,544,762
2015-05-05 2015-04-30 4.771 826,313 +64,894 0.04% 3,942,240
2015-05-04 2015-04-29 4.882 761,419 +1,442 0.04% 3,717,119
2015-04-30 2015-04-28 4.993 759,977 +33,168 0.04% 3,794,399
2015-04-29 2015-04-27 5.062 726,809 +2,884 0.03% 3,679,198
2015-04-28 2015-04-24 5.062 723,925 -7,211 0.03% 3,664,599
2015-04-27 2015-04-23 5.159 731,136 -12,978 0.03% 3,772,082
2015-04-24 2015-04-22 5.173 744,114 +14,421 0.03% 3,849,358
2015-04-23 2015-04-21 5.145 729,693 -14,421 0.03% 3,754,517
2015-04-22 2015-04-20 4.979 744,114 +56,241 0.03% 3,704,878
2015-04-21 2015-04-17 5.242 687,873 -2,884 0.03% 3,606,119
2015-04-20 2015-04-16 5.534 690,757 -4,327 0.03% 3,822,418
2015-04-17 2015-04-15 5.478 695,084 +7,211 0.03% 3,807,803
2015-04-15 2015-04-13 5.783 687,873 -276,880 0.03% 3,978,179
2015-04-14 2015-04-10 5.617 964,753 +266,785 0.05% 5,418,901
2015-04-13 2015-04-09 5.353 697,968 -28,841 0.03% 3,736,482
2015-04-10 2015-04-08 5.395 726,809 -28,842 0.03% 3,921,118
2015-04-09 2015-04-02 5.242 755,651 -28,842 0.04% 3,961,440
2015-04-08 2015-04-01 4.937 784,493 -50,472 0.04% 3,873,282
2015-04-02 2015-03-31 4.702 834,965 -14,421 0.04% 3,925,618
2015-04-01 2015-03-30 4.702 849,386 -898,417 0.04% 3,993,419
2015-03-31 2015-03-27 4.896 1,747,803 +252,364 0.08% 8,556,718
2015-03-30 2015-03-26 4.910 1,495,439 +105,272 0.07% 7,341,960
2015-03-27 2015-03-25 4.923 1,390,167 +615,769 0.06% 6,844,400
2015-03-26 2015-03-24 4.923 774,398 +14,421 0.04% 3,812,700
2015-03-20 2015-03-18 4.896 759,977 -28,842 0.04% 3,720,619
2015-03-18 2015-03-16 4.715 788,819 +14,421 0.04% 3,719,601
2015-03-12 2015-03-10 4.882 774,398 -4,326 0.04% 3,780,480
2015-03-10 2015-03-06 4.854 778,724 -86,525 0.04% 3,779,999
2015-03-09 2015-03-05 4.868 865,249 +7,210 0.04% 4,211,999
2015-03-06 2015-03-04 4.771 858,039 -43,262 0.04% 4,093,601
2015-03-05 2015-03-03 4.507 901,301 -1,287,779 0.04% 4,062,499
2015-03-04 2015-03-02 4.535 2,189,080 -617,212 0.10% 9,927,718
2015-03-02 2015-02-26 4.577 2,806,292 -8,652 0.13% 12,843,602
2015-02-27 2015-02-25 4.591 2,814,944 -21,631 0.13% 12,922,240
2015-02-26 2015-02-24 4.577 2,836,575 -2,884 0.13% 12,982,199
2015-02-25 2015-02-23 4.424 2,839,459 +7,210 0.13% 12,562,218
2015-02-24 2015-02-18 4.355 2,832,249 -36,052 0.13% 12,333,920
2015-02-17 2015-02-13 4.424 2,868,301 +40,378 0.13% 12,689,820
2015-02-16 2015-02-12 4.396 2,827,923 +33,168 0.13% 12,432,741
2015-02-13 2015-02-11 4.313 2,794,755 +14,421 0.13% 12,054,360
2015-02-12 2015-02-10 4.410 2,780,334 +115,366 0.13% 12,262,080
2015-02-11 2015-02-09 4.396 2,664,968 +24,516 0.12% 11,716,322
2015-02-10 2015-02-06 4.452 2,640,452 -2,884 0.12% 11,755,019
2015-02-09 2015-02-05 4.646 2,643,336 +57,683 0.12% 12,281,099
2015-02-06 2015-02-04 4.826 2,585,653 +11,537 0.12% 12,479,280
2015-02-04 2015-02-02 4.993 2,574,116 -184,587 0.12% 12,851,998
2015-02-03 2015-01-30 5.034 2,758,703 +28,842 0.13% 13,888,381
2015-02-02 2015-01-29 5.034 2,729,861 +882,554 0.13% 13,743,179
2015-01-29 2015-01-27 5.034 1,847,307 +1,179,623 0.09% 9,300,060
2015-01-27 2015-01-23 4.979 667,684 -8,652 0.03% 3,324,340
2015-01-26 2015-01-22 4.993 676,336 -1,309,411 0.03% 3,376,798
2015-01-23 2015-01-21 4.785 1,985,747 +1,248,843 0.09% 9,501,300
2015-01-22 2015-01-20 4.452 736,904 -34,610 0.03% 3,280,620
2015-01-21 2015-01-19 4.272 771,514 +57,683 0.04% 3,295,601
2015-01-16 2015-01-14 4.757 713,831 -7,210 0.03% 3,395,702
2015-01-13 2015-01-09 4.840 721,041 -36,052 0.03% 3,490,000
2015-01-12 2015-01-08 4.660 757,093 -7,210 0.04% 3,528,000
2015-01-09 2015-01-07 4.521 764,303 +14,420 0.04% 3,455,598
2015-01-08 2015-01-06 4.452 749,883 +36,052 0.04% 3,338,402
2015-01-07 2015-01-05 4.715 713,831 +7,211 0.03% 3,366,002
2015-01-06 2015-01-02 4.812 706,620 -10,095 0.03% 3,400,599
2015-01-05 2014-12-31 4.937 716,715 +38,936 0.03% 3,538,641
2014-12-22 2014-12-18 4.729 677,779 -28,841 0.03% 3,205,402
2014-12-19 2014-12-17 4.674 706,620 -46,147 0.03% 3,302,599
2014-12-18 2014-12-16 4.840 752,767 -14,421 0.04% 3,643,561
2014-12-16 2014-12-12 4.993 767,188 +7,211 0.04% 3,830,402
2014-12-15 2014-12-11 4.826 759,977 +10,094 0.04% 3,667,919
2014-12-11 2014-12-09 4.563 749,883 -53,357 0.03% 3,421,602
2014-12-10 2014-12-08 4.563 803,240 -2,884 0.04% 3,665,061
2014-12-09 2014-12-05 4.743 806,124 +105,272 0.04% 3,823,561
2014-12-08 2014-12-04 4.799 700,852 +1,442 0.03% 3,363,121
2014-12-03 2014-12-01 4.729 699,410 +87,967 0.03% 3,307,701
2014-12-01 2014-11-27 4.965 611,443 +7,211 0.03% 3,035,841
2014-11-28 2014-11-26 5.062 604,232 -11,537 0.03% 3,058,698
2014-11-26 2014-11-24 5.007 615,769 -12,979 0.03% 3,082,940
2014-11-24 2014-11-20 5.201 628,748 +7,211 0.03% 3,270,001
2014-11-21 2014-11-19 5.270 621,537 +28,841 0.03% 3,275,598
2014-11-20 2014-11-18 5.312 592,696 -230,733 0.03% 3,148,262
2014-11-17 2014-11-13 5.367 823,429 +8,653 0.04% 4,419,541
2014-11-14 2014-11-12 5.298 814,776 -7,211 0.04% 4,316,598
2014-11-13 2014-11-11 5.118 821,987 +14,421 0.04% 4,206,601
2014-11-12 2014-11-10 5.187 807,566 +40,378 0.04% 4,188,800
2014-11-10 2014-11-06 5.159 767,188 +2,885 0.04% 3,958,082
2014-11-07 2014-11-05 5.159 764,303 -28,842 0.04% 3,943,198
2014-11-06 2014-11-04 5.173 793,145 +15,863 0.04% 4,102,999
2014-11-05 2014-11-03 5.131 777,282 +44,704 0.04% 3,988,599
2014-11-04 2014-10-31 5.229 732,578 +15,863 0.03% 3,830,322
2014-11-03 2014-10-30 5.256 716,715 +295,627 0.03% 3,767,261
2014-10-31 2014-10-29 5.423 421,088 +28,842 0.02% 2,283,440
2014-10-30 2014-10-28 5.478 392,246 -14,421 0.02% 2,148,798
2014-10-28 2014-10-24 5.686 406,667 +7,210 0.02% 2,312,399
2014-10-27 2014-10-23 5.853 399,457 -14,421 0.02% 2,337,882
2014-10-24 2014-10-22 6.019 413,878 -96,619 0.02% 2,491,163
2014-10-23 2014-10-21 5.867 510,497 +25,957 0.02% 2,994,840
2014-10-22 2014-10-20 5.450 484,540 -7,210 0.02% 2,640,962
2014-10-20 2014-10-16 5.381 491,750 -17,305 0.02% 2,646,160
2014-10-17 2014-10-15 5.201 509,055 +17,305 0.02% 2,647,500
2014-10-16 2014-10-14 5.131 491,750 -8,652 0.02% 2,523,400
2014-10-15 2014-10-13 5.256 500,402 -124,020 0.02% 2,630,258
2014-10-14 2014-10-10 5.395 624,422 +5,769 0.03% 3,368,743
2014-10-09 2014-10-07 5.548 618,653 +21,631 0.03% 3,431,999
2014-10-08 2014-10-06 5.395 597,022 -4,326 0.03% 3,220,920
2014-10-07 2014-10-03 5.353 601,348 -51,915 0.03% 3,219,239
2014-10-03 2014-09-29 5.215 653,263 +31,726 0.03% 3,406,559
2014-09-30 2014-09-26 5.395 621,537 +5,768 0.03% 3,353,178
2014-09-29 2014-09-25 5.381 615,769 +4,326 0.03% 3,313,520
2014-09-26 2014-09-24 5.312 611,443 -8,652 0.03% 3,247,841
2014-09-25 2014-09-23 5.409 620,095 -11,537 0.03% 3,353,999
2014-09-24 2014-09-22 5.548 631,632 +14,421 0.03% 3,504,000
2014-09-23 2014-09-19 5.658 617,211 +20,189 0.03% 3,492,479
2014-09-22 2014-09-18 5.437 597,022 +21,631 0.03% 3,245,760
2014-09-19 2014-09-17 5.450 575,391 -11,536 0.03% 3,136,142
2014-09-16 2014-09-12 5.771 586,927 -646,437 0.03% 3,387,086
2014-09-15 2014-09-11 5.672 1,233,364 -34,103 0.06% 6,996,078
2014-09-12 2014-09-10 5.715 1,267,467 -4,262 0.06% 7,243,042
2014-09-10 2014-09-05 5.729 1,271,729 -58,258 0.06% 7,285,297
2014-09-08 2014-09-04 5.743 1,329,987 +4,262 0.06% 7,637,757
2014-09-05 2014-09-03 5.827 1,325,725 -53,995 0.06% 7,725,242
2014-09-04 2014-09-02 5.701 1,379,720 +89,519 0.07% 7,865,101
2014-09-03 2014-09-01 5.489 1,290,201 +149,197 0.06% 7,082,397
2014-09-02 2014-08-29 5.560 1,141,004 +579,738 0.05% 6,343,699
2014-09-01 2014-08-28 5.208 561,266 +31,260 0.03% 2,923,000
2014-08-29 2014-08-27 5.349 530,006 -125,041 0.03% 2,834,802
2014-08-28 2014-08-26 5.320 655,047 +110,832 0.03% 3,485,159
2014-08-27 2014-08-25 5.208 544,215 -8,526 0.03% 2,834,200
2014-08-18 2014-08-14 5.109 552,741 +18,473 0.03% 2,824,143
2014-08-13 2014-08-11 5.194 534,268 -61,100 0.03% 2,774,878
2014-08-11 2014-08-07 5.222 595,368 +12,788 0.03% 3,108,978
2014-08-08 2014-08-06 5.123 582,580 -4,263 0.03% 2,984,800
2014-08-07 2014-08-05 5.095 586,843 +4,263 0.03% 2,990,121
2014-08-05 2014-08-01 4.940 582,580 -21,314 0.03% 2,878,200
2014-08-01 2014-07-30 4.926 603,894 +24,156 0.03% 2,975,001
2014-07-31 2014-07-29 4.898 579,738 -8,526 0.03% 2,839,679
2014-07-29 2014-07-25 5.180 588,264 -26,997 0.03% 3,047,042
2014-07-28 2014-07-24 5.194 615,261 -63,942 0.03% 3,195,539
2014-07-25 2014-07-23 5.278 679,203 +82,414 0.03% 3,585,000
2014-07-24 2014-07-22 5.250 596,789 -28,419 0.03% 3,133,199
2014-07-22 2014-07-18 5.095 625,208 +25,577 0.03% 3,185,601
2014-07-16 2014-07-14 5.025 599,631 +14,209 0.03% 3,013,080
2014-07-14 2014-07-10 5.039 585,422 +7,105 0.03% 2,949,921
2014-07-11 2014-07-09 4.926 578,317 +7,104 0.03% 2,848,999
2014-07-10 2014-07-08 4.955 571,213 +14,210 0.03% 2,830,082
2014-07-09 2014-07-07 4.743 557,003 +9,946 0.03% 2,642,079
2014-07-08 2014-07-04 4.701 547,057 -140,672 0.03% 2,571,801
2014-07-07 2014-07-03 4.574 687,729 +95,203 0.03% 3,146,002
2014-07-04 2014-07-02 4.279 592,526 +8,525 0.03% 2,535,358
2014-07-03 2014-06-30 4.194 584,001 +71,046 0.03% 2,449,560
2014-07-02 2014-06-27 4.152 512,955 -22,734 0.02% 2,129,902
2014-06-30 2014-06-26 4.138 535,689 +15,630 0.03% 2,216,758
2014-06-25 2014-06-23 4.209 520,059 -42,628 0.02% 2,188,679
2014-06-18 2014-06-16 4.180 562,687 -7,105 0.03% 2,352,240
2014-06-12 2014-06-10 4.138 569,792 -28,418 0.03% 2,357,882
2014-06-11 2014-06-09 4.265 598,210 +56,837 0.03% 2,551,259
2014-06-10 2014-06-06 4.321 541,373 +78,151 0.03% 2,339,340
2014-06-09 2014-06-05 4.321 463,222 +21,314 0.02% 2,001,639
2014-05-30 2014-05-28 4.363 441,908 +2,842 0.02% 1,928,199
2014-05-27 2014-05-23 4.476 439,066 -18,419 0.02% 1,965,238
2014-05-26 2014-05-22 4.419 457,485 +21,180 0.02% 2,021,761
2014-05-21 2014-05-19 4.433 436,305 -11,296 0.02% 1,934,340
2014-05-16 2014-05-14 4.263 447,601 +7,060 0.02% 1,908,341
2014-05-14 2014-05-12 4.164 440,541 -7,060 0.02% 1,834,560
2014-05-12 2014-05-08 4.405 447,601 -16,944 0.02% 1,971,741
2014-05-09 2014-05-07 4.448 464,545 -70,599 0.02% 2,066,121
2014-05-07 2014-05-02 4.490 535,144 -8,472 0.03% 2,402,859
2014-04-30 2014-04-28 4.476 543,616 +45,183 0.03% 2,433,199
2014-04-29 2014-04-25 4.632 498,433 -31,063 0.02% 2,308,622
2014-04-25 2014-04-23 4.816 529,496 +50,831 0.03% 2,549,999
2014-04-24 2014-04-22 4.561 478,665 -66,363 0.02% 2,183,162
2014-04-23 2014-04-17 4.589 545,028 +62,127 0.03% 2,501,279
2014-04-17 2014-04-15 4.490 482,901 -21,179 0.02% 2,168,282
2014-04-16 2014-04-14 4.476 504,080 +14,119 0.02% 2,256,238
2014-04-15 2014-04-11 4.575 489,961 -105,899 0.02% 2,241,622
2014-04-14 2014-04-10 4.433 595,860 -38,124 0.03% 2,641,721
2014-04-10 2014-04-08 4.476 633,984 +14,120 0.03% 2,837,682
2014-04-09 2014-04-07 4.363 619,864 -49,419 0.03% 2,704,241
2014-04-07 2014-04-03 4.632 669,283 -98,840 0.03% 3,099,959
2014-04-04 2014-04-02 4.618 768,123 -35,299 0.04% 3,546,882
2014-04-03 2014-04-01 4.674 803,422 +134,139 0.04% 3,755,398
2014-04-02 2014-03-31 4.490 669,283 +12,708 0.03% 3,005,159
2014-04-01 2014-03-28 4.122 656,575 +8,472 0.03% 2,706,298
2014-03-31 2014-03-27 4.108 648,103 -28,240 0.03% 2,662,198
2014-03-28 2014-03-26 4.122 676,343 +16,944 0.03% 2,787,779
2014-03-26 2014-03-24 4.221 659,399 -104,488 0.03% 2,783,318
2014-03-25 2014-03-21 4.348 763,887 -70,599 0.04% 3,321,742
2014-03-24 2014-03-20 4.504 834,486 +148,259 0.04% 3,758,759
2014-03-21 2014-03-19 4.377 686,227 -7,060 0.03% 3,003,479
2014-03-20 2014-03-18 4.278 693,287 +28,240 0.03% 2,965,639
2014-03-19 2014-03-17 4.334 665,047 +91,779 0.03% 2,882,519
2014-03-18 2014-03-14 4.249 573,268 +32,476 0.03% 2,436,000
2014-03-17 2014-03-13 4.235 540,792 +9,884 0.03% 2,290,339
2014-03-14 2014-03-12 4.320 530,908 -125,667 0.03% 2,293,599
2014-03-13 2014-03-11 4.164 656,575 +4,236 0.03% 2,734,198
2014-03-12 2014-03-10 3.895 652,339 -19,768 0.03% 2,540,998
2014-03-06 2014-03-04 3.824 672,107 +14,120 0.03% 2,570,399
2014-03-05 2014-03-03 3.768 657,987 -19,768 0.03% 2,479,119
2014-03-04 2014-02-28 3.810 677,755 +166,615 0.03% 2,582,399
2014-02-28 2014-02-26 3.541 511,140 +11,295 0.02% 1,809,999
2014-02-27 2014-02-25 3.428 499,845 -21,179 0.02% 1,713,362
2014-02-26 2014-02-24 3.456 521,024 +136,963 0.03% 1,800,719
2014-02-24 2014-02-20 3.541 384,061 +7,060 0.02% 1,359,999
2014-02-21 2014-02-19 3.569 377,001 -14,120 0.02% 1,345,679
2014-02-20 2014-02-18 3.569 391,121 +11,296 0.02% 1,396,079
2014-02-19 2014-02-17 3.584 379,825 -7,060 0.02% 1,361,139
2014-02-18 2014-02-14 3.513 386,885 +7,060 0.02% 1,359,039
2014-02-17 2014-02-13 3.513 379,825 -28,240 0.02% 1,334,239
2014-02-14 2014-02-12 3.470 408,065 +35,300 0.02% 1,416,100
2014-02-13 2014-02-11 3.555 372,765 -7,060 0.02% 1,325,279
2014-02-07 2014-02-05 3.484 379,825 -7,060 0.02% 1,323,479
2014-02-06 2014-02-04 3.569 386,885 +7,060 0.02% 1,380,959
2014-02-05 2014-01-30 3.569 379,825 +7,060 0.02% 1,355,759
2014-02-04 2014-01-28 3.371 372,765 -14,120 0.02% 1,256,639
2014-01-29 2014-01-27 3.357 386,885 -7,060 0.02% 1,298,759
2014-01-27 2014-01-23 3.329 393,945 +7,060 0.02% 1,311,299
2014-01-23 2014-01-21 3.484 386,885 +7,060 0.02% 1,348,079
2014-01-14 2014-01-10 3.697 379,825 -7,060 0.02% 1,404,179
2014-01-10 2014-01-08 3.541 386,885 +7,060 0.02% 1,369,999
2014-01-09 2014-01-07 3.499 379,825 -38,124 0.02% 1,328,859
2014-01-08 2014-01-06 3.343 417,949 -21,180 0.02% 1,397,120
2014-01-07 2014-01-03 3.074 439,129 -21,180 0.02% 1,349,740
2014-01-03 2013-12-31 3.003 460,309 -7,060 0.02% 1,382,241
2013-12-30 2013-12-24 3.088 467,369 -14,120 0.02% 1,443,161
2013-12-18 2013-12-16 2.989 481,489 -1,412 0.02% 1,439,021
2013-12-17 2013-12-13 2.932 482,901 -12,708 0.02% 1,415,881
2013-12-16 2013-12-12 2.975 495,609 +14,120 0.02% 1,474,201
2013-12-11 2013-12-09 2.960 481,489 +4,236 0.02% 1,425,381
2013-12-10 2013-12-06 3.003 477,253 -14,120 0.02% 1,433,121
2013-12-06 2013-12-04 3.031 491,373 +28,240 0.02% 1,489,441
2013-12-05 2013-12-03 2.946 463,133 -7,060 0.02% 1,364,481
2013-12-04 2013-12-02 2.975 470,193 +14,120 0.02% 1,398,601
2013-12-03 2013-11-29 3.003 456,073 -19,768 0.02% 1,369,521
2013-11-29 2013-11-27 2.989 475,841 +19,768 0.02% 1,422,141
2013-11-19 2013-11-15 2.904 456,073 -15,532 0.02% 1,324,301
2013-11-18 2013-11-14 2.833 471,605 +15,532 0.02% 1,336,001
2013-11-07 2013-11-05 3.017 456,073 -131,315 0.02% 1,375,981
2013-11-06 2013-11-04 2.975 587,388 -165,203 0.03% 1,747,200
2013-11-05 2013-11-01 2.819 752,591 +141,199 0.04% 2,121,341
2013-11-04 2013-10-31 2.975 611,392 +7,060 0.03% 1,818,601
2013-11-01 2013-10-30 2.989 604,332 +176,499 0.03% 1,806,161
2013-10-30 2013-10-28 3.229 427,833 -5,648 0.02% 1,381,680
2013-10-29 2013-10-25 3.173 433,481 -28,240 0.02% 1,375,360
2013-10-28 2013-10-24 3.215 461,721 +28,240 0.02% 1,484,581
2013-10-22 2013-10-18 2.960 433,481 -7,060 0.02% 1,283,260
2013-10-21 2013-10-17 3.187 440,541 +14,120 0.02% 1,404,000
2013-10-18 2013-10-16 3.258 426,421 +14,120 0.02% 1,389,200
2013-10-17 2013-10-15 3.215 412,301 +2,824 0.02% 1,325,680
2013-10-11 2013-10-09 3.484 409,477 +40,948 0.02% 1,426,800
2013-10-10 2013-10-08 3.442 368,529 +7,060 0.02% 1,268,459
2013-10-09 2013-10-07 3.470 361,469 +14,119 0.02% 1,254,398
2013-09-11 2013-09-09 3.669 347,350 -67,775 0.02% 1,274,359
2013-09-10 2013-09-06 3.697 415,125 -37,399 0.02% 1,534,864
2013-09-09 2013-09-05 3.712 452,524 +4,203 0.02% 1,679,601
2013-09-05 2013-09-03 3.812 448,321 -7,005 0.02% 1,708,802
2013-08-30 2013-08-28 3.840 455,326 -16,812 0.02% 1,748,502
2013-08-28 2013-08-26 3.797 472,138 +130,294 0.02% 1,792,841
2013-08-27 2013-08-23 3.797 341,844 -7,005 0.02% 1,298,078
2013-08-22 2013-08-20 3.740 348,849 +7,005 0.02% 1,304,758
2013-08-20 2013-08-16 3.769 341,844 +2,802 0.02% 1,288,318
2013-08-19 2013-08-15 3.640 339,042 +4,203 0.02% 1,234,198
2013-08-12 2013-08-08 3.840 334,839 +82,659 0.02% 1,285,818
2013-08-06 2013-08-02 3.812 252,180 +7,005 0.01% 961,199
2013-08-05 2013-08-01 3.697 245,175 -7,005 0.01% 906,499
2013-07-22 2013-07-18 3.769 252,180 +7,005 0.01% 950,399
2013-07-10 2013-07-08 3.626 245,175 +7,005 0.01% 888,999
2013-07-09 2013-07-05 3.569 238,170 +7,005 0.01% 849,999
2013-06-27 2013-06-25 3.483 231,165 -42,030 0.01% 805,199
2013-06-26 2013-06-24 3.612 273,195 +42,030 0.01% 986,699
2013-06-25 2013-06-21 3.712 231,165 -4,203 0.01% 857,999
2013-06-17 2013-06-13 3.669 235,368 -14,010 0.01% 863,519
2013-06-14 2013-06-11 3.712 249,378 -2,802 0.01% 925,599
2013-06-13 2013-06-10 3.840 252,180 +2,802 0.01% 968,399
2013-06-11 2013-06-07 3.797 249,378 +14,010 0.01% 946,959
2013-06-10 2013-06-06 3.754 235,368 -25,218 0.01% 883,679
2013-06-07 2013-06-05 3.826 260,586 -21,015 0.01% 996,959
2013-06-06 2013-06-04 3.769 281,601 -2,802 0.01% 1,061,279
2013-05-31 2013-05-29 3.483 284,403 +18,213 0.01% 990,639
2013-05-28 2013-05-24 3.612 266,190 +6,299 0.01% 961,491
2013-05-15 2013-05-13 3.785 259,891 -1,390 0.01% 983,618
2013-05-14 2013-05-10 3.900 261,281 -6,949 0.01% 1,018,959
2013-05-13 2013-05-09 3.871 268,230 -8,339 0.01% 1,038,339
2013-05-10 2013-05-08 3.929 276,569 -87,557 0.01% 1,086,540
2013-05-09 2013-05-07 3.785 364,126 +36,135 0.02% 1,378,120
2013-05-08 2013-05-06 3.612 327,991 -8,339 0.02% 1,184,719
2013-05-07 2013-05-03 3.569 336,330 -20,847 0.02% 1,200,320
2013-04-30 2013-04-26 3.454 357,177 -13,898 0.02% 1,233,600
2013-04-29 2013-04-25 3.439 371,075 -13,898 0.02% 1,276,260
2013-04-26 2013-04-24 3.554 384,973 -9,728 0.02% 1,368,380
2013-04-25 2013-04-23 3.626 394,701 -4,170 0.02% 1,431,358
2013-04-24 2013-04-22 3.598 398,871 +16,678 0.02% 1,435,001
2013-04-23 2013-04-19 3.468 382,193 +102,844 0.02% 1,325,499
2013-04-17 2013-04-15 3.295 279,349 -4,169 0.01% 920,581
2013-04-15 2013-04-11 3.295 283,518 +4,169 0.01% 934,320
2013-04-12 2013-04-10 3.267 279,349 -6,949 0.01% 912,541
2013-04-11 2013-04-09 3.252 286,298 -19,457 0.01% 931,122
2013-04-10 2013-04-08 3.267 305,755 +6,949 0.02% 998,801
2013-04-09 2013-04-05 3.310 298,806 +19,457 0.01% 989,001
2013-04-05 2013-04-02 3.382 279,349 -34,744 0.01% 944,701
2013-04-02 2013-03-27 3.411 314,093 -13,898 0.02% 1,071,239
2013-03-27 2013-03-25 3.411 327,991 -19,457 0.02% 1,118,639
2013-03-26 2013-03-22 3.310 347,448 -15,288 0.02% 1,149,998
2013-03-25 2013-03-21 3.324 362,736 +22,237 0.02% 1,205,819
2013-03-22 2013-03-20 3.267 340,499 +45,863 0.02% 1,112,298
2013-03-21 2013-03-19 3.108 294,636 -20,847 0.01% 915,839
2013-03-19 2013-03-15 3.108 315,483 +20,847 0.02% 980,639
2013-03-18 2013-03-14 3.094 294,636 -6,949 0.01% 911,599
2013-03-15 2013-03-13 3.152 301,585 -20,847 0.01% 950,459
2013-03-14 2013-03-12 3.166 322,432 +20,847 0.02% 1,020,799
2013-03-08 2013-03-06 3.108 301,585 +6,949 0.01% 937,439
2013-03-06 2013-03-04 3.123 294,636 -20,847 0.01% 920,079
2013-03-05 2013-03-01 3.094 315,483 +16,677 0.02% 976,099
2013-03-04 2013-02-28 3.080 298,806 -11,118 0.01% 920,201
2013-02-28 2013-02-26 3.108 309,924 -29,186 0.02% 963,360
2013-02-20 2013-02-18 3.152 339,110 -8,338 0.02% 1,068,721
2013-02-19 2013-02-15 3.152 347,448 +16,677 0.02% 1,094,999
2013-02-14 2013-02-07 3.108 330,771 -6,949 0.02% 1,028,160
2013-02-05 2013-02-01 3.152 337,720 -215,418 0.02% 1,064,340
2013-01-31 2013-01-29 3.152 553,138 -30,575 0.03% 1,743,240
2013-01-30 2013-01-28 3.180 583,713 -6,949 0.03% 1,856,399
2013-01-29 2013-01-25 3.166 590,662 +6,949 0.03% 1,869,999
2013-01-25 2013-01-23 3.180 583,713 -62,541 0.03% 1,856,399
2013-01-24 2013-01-22 3.152 646,254 +41,694 0.03% 2,036,700
2013-01-23 2013-01-21 3.137 604,560 +30,575 0.03% 1,896,599
2013-01-22 2013-01-18 2.964 573,985 -55,592 0.03% 1,701,560
2013-01-21 2013-01-17 2.950 629,577 -129,250 0.03% 1,857,301
2013-01-18 2013-01-16 2.950 758,827 +11,118 0.04% 2,238,599
2013-01-17 2013-01-15 2.979 747,709 -13,898 0.04% 2,227,320
2013-01-16 2013-01-14 2.993 761,607 +16,677 0.04% 2,279,680
2013-01-10 2013-01-08 3.123 744,930 -13,897 0.04% 2,326,242
2013-01-09 2013-01-07 3.166 758,827 +13,897 0.04% 2,402,399
2013-01-08 2013-01-04 3.180 744,930 -29,185 0.04% 2,369,122
2013-01-04 2013-01-02 3.195 774,115 -151,488 0.04% 2,473,079
2013-01-03 2012-12-31 3.310 925,603 +197,351 0.05% 3,063,601
2012-12-18 2012-12-14 2.864 728,252 -1,390 0.04% 2,085,520
2012-12-17 2012-12-13 2.878 729,642 -15,288 0.04% 2,100,001
2012-11-05 2012-11-01 3.166 744,930 -152,877 0.04% 2,358,402
2012-11-01 2012-10-30 3.022 897,807 -16,677 0.04% 2,713,201
2012-10-31 2012-10-29 3.022 914,484 +150,097 0.04% 2,763,599
2012-10-25 2012-10-22 2.907 764,387 +8,339 0.04% 2,222,001
2012-10-22 2012-10-18 2.907 756,048 -1,390 0.04% 2,197,760
2012-10-19 2012-10-17 2.950 757,438 -18,762 0.04% 2,234,501
2012-10-17 2012-10-15 2.878 776,200 +6,949 0.04% 2,234,000
2012-10-16 2012-10-12 2.849 769,251 +119,522 0.04% 2,191,860
2012-10-15 2012-10-11 2.749 649,729 +6,949 0.04% 1,785,851
2012-10-10 2012-10-08 2.878 642,780 -6,949 0.04% 1,850,001
2012-09-26 2012-09-24 2.835 649,729 -17,372 0.04% 1,841,951
2012-09-25 2012-09-21 3.937 667,101 +17,372 0.04% 2,626,560
2012-09-24 2012-09-20 4.006 649,729 +108,288 0.04% 2,603,042
2012-09-19 2012-09-17 4.006 541,441 +28,955 0.04% 2,169,202
2012-09-18 2012-09-14 4.006 512,486 -20,268 0.04% 2,053,198
2012-09-17 2012-09-13 4.024 532,754 +40,535 0.04% 2,143,759
2012-09-14 2012-09-12 4.111 492,219 +15,743 0.03% 2,023,521
2012-09-13 2012-09-11 4.128 476,476 +40,185 0.03% 1,967,101
2012-09-06 2012-09-04 3.763 436,291 -22,963 0.03% 1,641,600
2012-08-31 2012-08-29 3.850 459,254 +2,871 0.03% 1,768,001
2012-08-30 2012-08-28 3.832 456,383 -5,741 0.03% 1,748,999
2012-08-28 2012-08-24 3.815 462,124 -28,703 0.03% 1,762,950
2012-08-27 2012-08-23 3.867 490,827 +14,351 0.04% 1,898,099
2012-08-24 2012-08-22 3.972 476,476 -5,740 0.03% 1,892,401
2012-08-22 2012-08-20 3.571 482,216 -5,741 0.03% 1,721,999
2012-08-17 2012-08-15 3.484 487,957 -11,481 0.03% 1,700,000
2012-08-13 2012-08-09 3.223 499,438 +11,481 0.04% 1,609,499
2012-08-08 2012-08-06 3.484 487,957 -2,870 0.03% 1,700,000
2012-08-06 2012-08-02 3.519 490,827 +106,202 0.04% 1,727,099
2012-08-03 2012-08-01 3.414 384,625 +91,851 0.03% 1,313,200
2012-08-02 2012-07-31 3.310 292,774 -189,442 0.02% 968,999
2012-08-01 2012-07-30 3.710 482,216 -192,313 0.03% 1,789,199
2012-07-31 2012-07-27 3.850 674,529 +287,034 0.05% 2,596,751
2012-07-30 2012-07-26 3.867 387,495 +57,406 0.03% 1,498,499
2012-07-24 2012-07-20 3.885 330,089 -5,740 0.02% 1,282,252
2012-07-20 2012-07-18 3.885 335,829 -114,814 0.02% 1,304,549
2012-07-19 2012-07-17 3.832 450,643 +172,220 0.03% 1,727,001
2012-07-18 2012-07-16 3.867 278,423 -5,740 0.02% 1,076,702
2012-07-17 2012-07-13 3.832 284,163 -51,666 0.02% 1,088,999
2012-07-16 2012-07-12 3.815 335,829 -22,963 0.02% 1,281,149
2012-07-13 2012-07-11 3.763 358,792 +17,222 0.03% 1,350,000
2012-07-12 2012-07-10 3.745 341,570 +40,185 0.02% 1,279,250
2012-07-11 2012-07-09 3.728 301,385 +17,222 0.02% 1,123,499
2012-07-06 2012-07-04 3.623 284,163 -11,482 0.02% 1,029,599
2012-06-22 2012-06-20 3.658 295,645 -28,703 0.02% 1,081,502
2012-06-21 2012-06-19 3.623 324,348 +11,481 0.02% 1,175,200
2012-06-20 2012-06-18 3.588 312,867 -5,740 0.02% 1,122,702
2012-06-19 2012-06-15 3.641 318,607 +5,740 0.02% 1,159,949
2012-06-18 2012-06-14 3.693 312,867 +11,482 0.02% 1,155,402
2012-06-13 2012-06-11 3.571 301,385 -34,444 0.02% 1,076,249
2012-06-12 2012-06-08 3.484 335,829 -5,741 0.02% 1,169,999
2012-06-11 2012-06-07 3.519 341,570 +34,444 0.02% 1,201,900
2012-06-06 2012-06-04 3.205 307,126 -17,222 0.02% 984,400
2012-06-01 2012-05-30 3.257 324,348 +5,741 0.02% 1,056,550
2012-05-31 2012-05-29 3.310 318,607 -8,611 0.02% 1,054,499
2012-05-29 2012-05-25 3.275 327,218 +3,481 0.02% 1,071,599
2012-05-28 2012-05-24 3.292 323,737 -11,359 0.02% 1,065,899
2012-05-25 2012-05-23 3.310 335,096 -93,714 0.02% 1,109,199
2012-05-24 2012-05-22 3.292 428,810 -59,636 0.03% 1,411,851
2012-05-22 2012-05-18 3.099 488,446 +79,515 0.04% 1,513,601
2012-05-16 2012-05-14 3.116 408,931 -102,233 0.03% 1,274,399
2012-05-15 2012-05-11 3.028 511,164 -11,359 0.04% 1,548,000
2012-05-11 2012-05-09 3.011 522,523 -11,359 0.04% 1,573,199
2012-05-10 2012-05-08 3.064 533,882 -5,680 0.04% 1,635,599
2012-05-09 2012-05-07 3.099 539,562 -5,680 0.04% 1,672,000
2012-05-08 2012-05-04 3.152 545,242 +8,520 0.04% 1,718,401
2012-04-27 2012-04-25 2.976 536,722 -2,840 0.04% 1,597,049
2012-04-26 2012-04-24 2.923 539,562 -5,680 0.04% 1,577,000
2012-04-25 2012-04-23 2.976 545,242 -11,359 0.04% 1,622,401
2012-04-23 2012-04-19 3.028 556,601 +11,359 0.04% 1,685,601
2012-04-20 2012-04-18 2.940 545,242 +2,840 0.04% 1,603,201
2012-04-19 2012-04-17 3.064 542,402 -65,315 0.04% 1,661,701
2012-04-18 2012-04-16 2.747 607,717 -153,349 0.04% 1,669,199
2012-04-17 2012-04-13 2.940 761,066 -11,360 0.05% 2,237,799
2012-04-16 2012-04-12 2.782 772,426 -5,679 0.06% 2,148,801
2012-04-13 2012-04-11 2.852 778,105 +56,796 0.06% 2,219,399
2012-04-10 2012-04-03 3.099 721,309 -11,359 0.05% 2,235,199
2012-04-05 2012-04-02 3.099 732,668 -11,360 0.05% 2,270,399
2012-04-03 2012-03-30 2.993 744,028 +181,748 0.05% 2,227,001
2012-03-29 2012-03-27 2.782 562,280 +5,679 0.04% 1,564,199
2012-03-28 2012-03-26 2.870 556,601 -8,519 0.04% 1,597,401
2012-03-23 2012-03-21 2.817 565,120 -14,199 0.04% 1,591,999
2012-03-22 2012-03-20 2.835 579,319 -22,719 0.04% 1,642,199
2012-03-21 2012-03-19 2.623 602,038 -5,679 0.04% 1,579,401
2012-03-20 2012-03-16 2.694 607,717 -5,680 0.04% 1,637,099
2012-03-19 2012-03-15 2.659 613,397 -45,437 0.04% 1,630,801
2012-03-16 2012-03-14 2.535 658,834 +11,360 0.05% 1,670,401
2012-03-15 2012-03-13 2.588 647,474 -53,957 0.05% 1,675,799
2012-03-14 2012-03-12 2.659 701,431 +59,636 0.05% 1,864,851
2012-03-13 2012-03-09 2.676 641,795 -8,519 0.05% 1,717,601
2012-03-12 2012-03-08 2.395 650,314 -232,864 0.05% 1,557,200
2012-03-08 2012-03-06 2.060 883,178 +17,039 0.06% 1,819,350
2012-03-07 2012-03-05 2.095 866,139 -28,398 0.06% 1,814,750
2012-03-06 2012-03-02 2.025 894,537 -45,437 0.06% 1,811,250
2012-03-05 2012-03-01 1.902 939,974 +28,398 0.07% 1,787,400
2012-03-02 2012-02-29 2.007 911,576 -70,995 0.07% 1,829,700
2012-03-01 2012-02-28 1.902 982,571 -34,077 0.07% 1,868,400
2012-02-28 2012-02-24 1.919 1,016,648 -599,198 0.07% 1,951,099
2012-02-27 2012-02-23 2.025 1,615,846 -122,112 0.12% 3,271,750
2012-02-24 2012-02-22 1.990 1,737,958 +150,510 0.13% 3,457,801
2012-02-23 2012-02-21 1.954 1,587,448 +90,873 0.11% 3,102,450
2012-02-22 2012-02-20 1.990 1,496,575 -85,194 0.11% 2,977,551
2012-02-21 2012-02-17 1.954 1,581,769 -133,470 0.11% 3,091,351
2012-02-20 2012-02-16 1.972 1,715,239 +11,359 0.12% 3,382,400
2012-02-17 2012-02-15 1.990 1,703,880 +136,310 0.12% 3,390,000
2012-02-16 2012-02-14 2.042 1,567,570 -96,553 0.11% 3,201,601
2012-02-15 2012-02-13 2.025 1,664,123 +28,398 0.12% 3,369,500
2012-02-14 2012-02-10 1.990 1,635,725 -2,840 0.12% 3,254,400
2012-02-13 2012-02-09 2.025 1,638,565 +499,805 0.12% 3,317,751
2012-02-10 2012-02-08 1.849 1,138,760 +48,277 0.08% 2,105,250
2012-02-09 2012-02-07 1.814 1,090,483 +266,941 0.08% 1,977,600
2012-02-08 2012-02-06 1.831 823,542 -661,673 0.06% 1,508,000
2012-02-07 2012-02-03 1.866 1,485,215 +709,950 0.11% 2,771,899
2012-02-06 2012-02-02 1.725 775,265 -5,680 0.06% 1,337,699
2012-02-02 2012-01-31 1.725 780,945 -28,398 0.06% 1,347,500
2012-01-26 2012-01-19 1.743 809,343 -5,680 0.06% 1,410,750
2012-01-19 2012-01-17 1.761 815,023 -5,679 0.06% 1,435,001
2012-01-18 2012-01-16 1.690 820,702 -22,719 0.06% 1,387,200
2012-01-13 2012-01-11 1.761 843,421 +14,199 0.06% 1,485,001
2012-01-12 2012-01-10 1.725 829,222 +11,360 0.06% 1,430,801
2012-01-10 2012-01-06 1.637 817,862 -17,039 0.06% 1,339,199
2012-01-09 2012-01-05 1.690 834,901 +5,679 0.06% 1,411,200
2012-01-06 2012-01-04 1.637 829,222 -25,558 0.06% 1,357,801
2011-12-30 2011-12-28 1.461 854,780 -5,679 0.06% 1,249,150
2011-12-28 2011-12-22 1.426 860,459 +8,519 0.06% 1,227,149
2011-12-23 2011-12-21 1.409 851,940 +5,680 0.06% 1,200,000
2011-12-12 2011-12-08 1.620 846,260 -11,360 0.06% 1,370,799
2011-12-09 2011-12-07 1.602 857,620 +11,360 0.06% 1,374,101
2011-11-29 2011-11-25 1.497 846,260 -19,879 0.06% 1,266,499
2011-11-28 2011-11-24 1.479 866,139 -2,840 0.06% 1,281,000
2011-11-25 2011-11-23 1.461 868,979 -5,679 0.06% 1,269,900
2011-11-22 2011-11-18 1.497 874,658 -2,840 0.06% 1,308,999
2011-11-18 2011-11-16 1.620 877,498 -53,956 0.06% 1,421,400
2011-11-16 2011-11-14 1.673 931,454 +17,038 0.07% 1,557,999
2011-11-15 2011-11-11 1.655 914,416 +28,398 0.07% 1,513,401
2011-11-11 2011-11-09 1.761 886,018 +31,238 0.06% 1,560,001
2011-11-10 2011-11-08 1.796 854,780 -36,917 0.06% 1,535,100
2011-11-09 2011-11-07 1.849 891,697 -11,359 0.06% 1,648,500
2011-11-08 2011-11-04 1.902 903,056 +147,669 0.07% 1,717,199
2011-11-03 2011-11-01 1.637 755,387 +5,680 0.05% 1,236,900
2011-11-02 2011-10-31 1.602 749,707 +5,679 0.05% 1,201,200
2011-11-01 2011-10-28 1.620 744,028 -17,038 0.05% 1,205,201
2011-10-31 2011-10-27 1.725 761,066 -11,360 0.05% 1,313,199
2011-10-28 2011-10-26 1.655 772,426 -5,679 0.06% 1,278,401
2011-10-27 2011-10-25 1.725 778,105 -11,359 0.06% 1,342,600
2011-10-26 2011-10-24 1.778 789,464 +11,359 0.06% 1,403,899
2011-10-25 2011-10-21 1.814 778,105 +22,718 0.06% 1,411,100
2011-10-19 2011-10-17 1.602 755,387 -5,679 0.05% 1,210,300
2011-10-17 2011-10-13 1.620 761,066 +8,519 0.05% 1,232,799
2011-10-14 2011-10-12 1.479 752,547 +34,078 0.05% 1,113,000
2011-10-10 2011-10-06 1.197 718,469 +11,359 0.05% 860,200
2011-10-06 2011-10-03 1.197 707,110 -11,359 0.05% 846,600
2011-09-30 2011-09-27 1.338 718,469 -5,680 0.05% 961,399
2011-09-28 2011-09-26 1.303 724,149 +28,398 0.05% 943,500
2011-09-16 2011-09-14 1.743 695,751 -17,039 0.05% 1,212,750
2011-09-15 2011-09-12 1.725 712,790 +5,680 0.05% 1,229,900
2011-09-09 2011-09-07 1.866 707,110 +13,094 0.05% 1,319,230
2011-09-05 2011-09-01 2.063 694,016 -80,829 0.05% 1,431,751
2011-09-02 2011-08-31 2.099 774,845 +33,447 0.06% 1,626,301
2011-09-01 2011-08-30 1.991 741,398 -11,149 0.05% 1,476,300
2011-08-31 2011-08-29 1.919 752,547 -64,106 0.06% 1,444,500
2011-08-30 2011-08-26 1.919 816,653 +2,787 0.06% 1,567,550
2011-08-29 2011-08-25 1.973 813,866 +50,170 0.06% 1,606,001
2011-08-24 2011-08-22 1.830 763,696 -5,574 0.06% 1,397,400
2011-08-22 2011-08-18 1.973 769,270 -55,744 0.06% 1,518,000
2011-08-19 2011-08-17 2.009 825,014 -50,170 0.06% 1,657,599
2011-08-18 2011-08-16 2.063 875,184 -83,617 0.06% 1,805,499
2011-08-17 2011-08-15 2.009 958,801 +100,340 0.07% 1,926,401
2011-08-16 2011-08-12 1.955 858,461 +78,042 0.06% 1,678,600
2011-08-11 2011-08-09 1.991 780,419 -22,298 0.06% 1,554,000
2011-08-10 2011-08-08 2.027 802,717 -33,446 0.06% 1,627,200
2011-08-04 2011-08-02 2.368 836,163 -25,085 0.06% 1,979,999
2011-07-28 2011-07-26 2.494 861,248 +27,872 0.06% 2,147,549
2011-07-26 2011-07-22 2.511 833,376 -5,575 0.06% 2,093,000
2011-07-22 2011-07-20 2.511 838,951 +2,788 0.06% 2,107,001
2011-07-21 2011-07-19 2.511 836,163 +5,574 0.06% 2,099,999
2011-07-18 2011-07-14 2.637 830,589 -11,149 0.06% 2,190,300
2011-07-14 2011-07-12 2.619 841,738 -89,190 0.06% 2,204,601
2011-07-11 2011-07-07 2.870 930,928 -11,149 0.07% 2,671,999
2011-07-08 2011-07-06 2.781 942,077 -22,298 0.07% 2,619,499
2011-07-07 2011-07-05 2.816 964,375 +5,574 0.07% 2,716,100
2011-07-06 2011-07-04 2.888 958,801 +16,724 0.07% 2,769,201
2011-07-05 2011-06-30 2.906 942,077 +78,042 0.07% 2,737,799
2011-07-04 2011-06-29 2.727 864,035 -13,936 0.06% 2,355,999
2011-06-30 2011-06-28 2.727 877,971 +55,744 0.06% 2,393,999
2011-06-29 2011-06-27 2.798 822,227 -55,744 0.06% 2,300,999
2011-06-28 2011-06-24 2.960 877,971 +39,020 0.06% 2,598,749
2011-06-24 2011-06-22 2.691 838,951 -89,190 0.06% 2,257,501
2011-06-23 2011-06-21 2.691 928,141 -78,042 0.07% 2,497,499
2011-06-22 2011-06-20 2.458 1,006,183 -5,575 0.07% 2,472,850
2011-06-21 2011-06-17 2.422 1,011,758 +13,936 0.07% 2,450,251
2011-06-20 2011-06-16 2.386 997,822 -22,297 0.07% 2,380,701
2011-06-17 2011-06-15 2.494 1,020,119 +94,765 0.07% 2,543,699
2011-06-16 2011-06-14 2.619 925,354 +52,957 0.07% 2,423,600
2011-06-15 2011-06-13 2.601 872,397 +50,170 0.06% 2,269,250
2011-06-14 2011-06-10 2.781 822,227 -16,724 0.06% 2,286,249
2011-06-13 2011-06-09 2.888 838,951 -13,936 0.06% 2,423,051
2011-06-10 2011-06-08 3.121 852,887 -105,914 0.06% 2,662,201
2011-06-08 2011-06-03 3.175 958,801 +11,149 0.07% 3,044,401
2011-06-03 2011-06-01 3.032 947,652 -16,723 0.07% 2,873,001
2011-06-02 2011-05-31 3.050 964,375 +16,723 0.07% 2,941,000
2011-05-31 2011-05-27 3.068 947,652 -5,574 0.07% 2,907,001
2011-05-27 2011-05-25 3.211 953,226 -16,723 0.07% 3,060,899
2011-05-26 2011-05-24 3.068 969,949 -5,575 0.07% 2,975,399
2011-05-25 2011-05-23 3.014 975,524 +5,575 0.07% 2,940,000
2011-05-24 2011-05-20 3.211 969,949 -19,511 0.07% 3,114,599
2011-05-23 2011-05-19 3.247 989,460 +5,574 0.07% 3,213,151
2011-05-20 2011-05-18 3.302 983,886 +24,774 0.07% 3,248,599
2011-05-19 2011-05-17 3.374 959,112 +22,049 0.07% 3,236,400
2011-05-17 2011-05-13 3.556 937,063 +11,024 0.07% 3,331,998
2011-05-13 2011-05-11 3.610 926,039 +5,512 0.07% 3,343,199
2011-05-12 2011-05-09 3.574 920,527 -5,512 0.07% 3,289,900
2011-05-11 2011-05-06 3.646 926,039 -5,512 0.07% 3,376,799
2011-05-09 2011-05-05 3.538 931,551 -16,537 0.07% 3,295,499
2011-05-05 2011-05-03 3.556 948,088 +8,268 0.07% 3,371,201
2011-05-03 2011-04-28 3.701 939,820 -192,924 0.07% 3,478,202
2011-04-29 2011-04-27 3.737 1,132,744 -165,365 0.08% 4,233,299
2011-04-27 2011-04-21 3.846 1,298,109 +165,365 0.10% 4,992,602
2011-04-26 2011-04-20 3.846 1,132,744 -5,513 0.08% 4,356,599
2011-04-21 2011-04-19 3.792 1,138,257 -11,024 0.08% 4,315,852
2011-04-19 2011-04-15 3.810 1,149,281 +5,512 0.09% 4,378,501
2011-04-18 2011-04-14 3.864 1,143,769 -8,268 0.08% 4,419,751
2011-04-15 2011-04-13 3.828 1,152,037 -5,512 0.09% 4,409,901
2011-04-14 2011-04-12 3.846 1,157,549 -11,024 0.09% 4,452,000
2011-04-13 2011-04-11 3.900 1,168,573 -8,268 0.09% 4,557,999
2011-04-12 2011-04-08 3.973 1,176,841 +5,512 0.09% 4,675,648
2011-04-07 2011-04-04 4.009 1,171,329 -154,340 0.09% 4,696,249
2011-04-06 2011-04-01 4.136 1,325,669 -2,756 0.10% 5,483,399
2011-04-04 2011-03-31 3.955 1,328,425 -96,463 0.10% 5,253,799
2011-04-01 2011-03-30 3.919 1,424,888 -55,121 0.11% 5,583,601
2011-03-31 2011-03-29 3.683 1,480,009 -13,780 0.11% 5,450,550
2011-03-30 2011-03-28 3.574 1,493,789 -93,707 0.11% 5,338,699
2011-03-29 2011-03-25 3.501 1,587,496 +63,390 0.12% 5,558,401
2011-03-25 2011-03-23 3.483 1,524,106 +8,268 0.11% 5,308,799
2011-03-24 2011-03-22 3.447 1,515,838 +11,024 0.11% 5,225,000
2011-03-23 2011-03-21 3.393 1,504,814 -16,536 0.11% 5,105,101
2011-03-22 2011-03-18 3.429 1,521,350 -27,561 0.11% 5,216,400
2011-03-21 2011-03-17 3.266 1,548,911 +5,512 0.11% 5,058,001
2011-03-18 2011-03-16 3.429 1,543,399 +24,805 0.11% 5,292,001
2011-03-17 2011-03-15 3.483 1,518,594 -68,902 0.11% 5,289,600
2011-03-16 2011-03-14 3.338 1,587,496 +88,194 0.12% 5,299,201
2011-03-15 2011-03-11 3.483 1,499,302 +11,025 0.11% 5,222,402
2011-03-14 2011-03-10 3.465 1,488,277 +30,316 0.11% 5,156,999
2011-03-11 2011-03-09 3.411 1,457,961 +49,610 0.11% 4,972,602
2011-03-10 2011-03-08 3.483 1,408,351 -27,561 0.10% 4,905,599
2011-03-09 2011-03-07 3.628 1,435,912 +13,780 0.11% 5,210,000
2011-03-08 2011-03-04 3.701 1,422,132 -60,633 0.11% 5,263,201
2011-03-07 2011-03-03 3.719 1,482,765 +82,682 0.11% 5,514,499
2011-03-04 2011-03-02 3.737 1,400,083 +57,877 0.10% 5,232,400
2011-03-03 2011-03-01 3.737 1,342,206 +2,756 0.10% 5,016,101
2011-03-02 2011-02-28 3.501 1,339,450 +33,073 0.10% 4,689,902
2011-03-01 2011-02-25 3.737 1,306,377 -11,024 0.10% 4,882,201
2011-02-28 2011-02-24 3.701 1,317,401 -35,829 0.10% 4,875,600
2011-02-25 2011-02-23 3.737 1,353,230 +5,512 0.10% 5,057,300
2011-02-24 2011-02-22 3.701 1,347,718 -27,560 0.10% 4,987,801
2011-02-23 2011-02-21 3.810 1,375,278 +16,536 0.10% 5,239,498
2011-02-21 2011-02-17 3.864 1,358,742 +5,512 0.10% 5,250,450
2011-02-17 2011-02-15 3.900 1,353,230 -82,682 0.10% 5,278,250
2011-02-16 2011-02-14 3.937 1,435,912 +82,682 0.11% 5,652,850
2011-02-14 2011-02-10 3.773 1,353,230 -16,536 0.10% 5,106,400
2011-02-11 2011-02-09 3.900 1,369,766 +5,512 0.10% 5,342,749
2011-02-09 2011-02-07 3.882 1,364,254 -5,512 0.10% 5,296,499
2011-02-08 2011-02-02 3.973 1,369,766 -24,805 0.10% 5,442,149
2011-02-07 2011-01-31 3.701 1,394,571 -38,585 0.10% 5,161,200
2011-02-01 2011-01-28 3.792 1,433,156 +11,024 0.11% 5,434,000
2011-01-31 2011-01-27 3.755 1,422,132 +38,585 0.11% 5,340,601
2011-01-28 2011-01-26 3.846 1,383,547 +8,269 0.10% 5,321,201
2011-01-27 2011-01-25 3.810 1,375,278 +57,877 0.10% 5,239,498
2011-01-26 2011-01-24 3.973 1,317,401 -24,805 0.10% 5,234,100
2011-01-24 2011-01-20 4.173 1,342,206 -22,048 0.10% 5,600,502
2011-01-21 2011-01-19 4.209 1,364,254 +60,633 0.10% 5,741,999
2011-01-20 2011-01-18 4.154 1,303,621 +30,317 0.10% 5,415,851
2011-01-19 2011-01-17 4.173 1,273,304 -11,024 0.09% 5,313,000
2011-01-17 2011-01-13 4.173 1,284,328 +66,145 0.10% 5,358,999
2011-01-13 2011-01-11 4.427 1,218,183 +27,561 0.09% 5,392,402
2011-01-12 2011-01-10 4.427 1,190,622 -55,121 0.09% 5,270,401
2011-01-11 2011-01-07 4.499 1,245,743 +33,073 0.09% 5,604,799
2011-01-07 2011-01-05 4.590 1,212,670 -8,269 0.09% 5,565,998
2011-01-06 2011-01-04 4.717 1,220,939 -96,462 0.09% 5,759,002
2011-01-05 2011-01-03 4.463 1,317,401 +5,512 0.10% 5,879,400
2011-01-04 2010-12-31 4.118 1,311,889 +33,073 0.10% 5,402,601
2011-01-03 2010-12-29 4.173 1,278,816 +38,585 0.09% 5,336,000
2010-12-30 2010-12-28 4.209 1,240,231 -19,293 0.09% 5,220,000
2010-12-29 2010-12-24 4.173 1,259,524 -13,780 0.09% 5,255,502
2010-12-28 2010-12-22 4.118 1,273,304 -33,073 0.09% 5,243,700
2010-12-23 2010-12-21 4.064 1,306,377 -5,512 0.10% 5,308,801
2010-12-22 2010-12-20 3.937 1,311,889 +44,097 0.10% 5,164,601
2010-12-21 2010-12-17 3.991 1,267,792 +82,682 0.09% 5,060,001
2010-12-20 2010-12-16 4.118 1,185,110 +16,537 0.09% 4,880,501
2010-12-17 2010-12-15 4.245 1,168,573 -8,268 0.09% 4,960,799
2010-12-16 2010-12-14 4.372 1,176,841 +16,536 0.09% 5,145,348
2010-12-15 2010-12-13 4.372 1,160,305 -5,512 0.09% 5,073,050
2010-12-13 2010-12-09 4.535 1,165,817 -2,756 0.09% 5,287,499
2010-12-10 2010-12-08 4.554 1,168,573 +5,512 0.09% 5,321,199
2010-12-09 2010-12-07 4.481 1,163,061 +22,048 0.09% 5,211,699
2010-12-08 2010-12-06 4.336 1,141,013 -35,828 0.08% 4,947,302
2010-12-07 2010-12-03 4.626 1,176,841 -2,757 0.09% 5,444,248
2010-12-06 2010-12-02 4.608 1,179,598 +2,757 0.09% 5,435,602
2010-12-03 2010-12-01 4.554 1,176,841 -30,317 0.09% 5,358,848
2010-12-02 2010-11-30 4.717 1,207,158 -27,561 0.09% 5,693,999
2010-12-01 2010-11-29 4.808 1,234,719 +33,073 0.09% 5,936,000
2010-11-30 2010-11-26 4.826 1,201,646 +8,268 0.09% 5,798,800
2010-11-29 2010-11-25 4.844 1,193,378 -11,024 0.09% 5,780,551
2010-11-26 2010-11-24 4.862 1,204,402 +22,048 0.09% 5,855,799
2010-11-25 2010-11-23 4.880 1,182,354 +5,513 0.09% 5,770,052
2010-11-24 2010-11-22 4.898 1,176,841 -2,757 0.09% 5,764,498
2010-11-23 2010-11-19 4.808 1,179,598 +5,513 0.09% 5,671,002
2010-11-19 2010-11-17 4.681 1,174,085 -71,658 0.09% 5,495,398
2010-11-18 2010-11-16 4.735 1,245,743 -16,537 0.09% 5,898,599
2010-11-17 2010-11-15 4.844 1,262,280 -11,024 0.09% 6,114,302
2010-11-16 2010-11-12 4.844 1,273,304 -192,925 0.09% 6,167,701
2010-11-15 2010-11-11 4.898 1,466,229 +250,803 0.11% 7,182,001
2010-11-12 2010-11-10 4.844 1,215,426 -8,269 0.09% 5,887,348
2010-11-11 2010-11-09 4.789 1,223,695 +60,634 0.09% 5,860,802
2010-11-10 2010-11-08 4.953 1,163,061 +5,512 0.09% 5,760,299
2010-11-09 2010-11-05 4.916 1,157,549 -13,780 0.09% 5,691,000
2010-11-08 2010-11-04 4.971 1,171,329 +8,268 0.09% 5,822,498
2010-11-05 2010-11-03 5.043 1,163,061 -567,750 0.09% 5,865,799
2010-11-04 2010-11-02 4.989 1,730,811 +361,045 0.13% 8,634,998
2010-11-02 2010-10-29 4.826 1,369,766 -27,561 0.10% 6,610,099
2010-11-01 2010-10-28 4.880 1,397,327 -63,390 0.10% 6,819,150
2010-10-29 2010-10-27 4.935 1,460,717 +57,878 0.11% 7,208,002
2010-10-28 2010-10-26 4.880 1,402,839 +85,438 0.10% 6,846,049
2010-10-27 2010-10-25 4.971 1,317,401 +5,512 0.10% 6,548,600
2010-10-26 2010-10-22 5.043 1,311,889 +5,512 0.10% 6,616,401
2010-10-25 2010-10-21 5.043 1,306,377 +33,073 0.10% 6,588,601
2010-10-22 2010-10-20 4.989 1,273,304 +5,512 0.09% 6,352,501
2010-10-21 2010-10-19 5.080 1,267,792 -5,512 0.09% 6,440,001
2010-10-20 2010-10-18 5.080 1,273,304 +5,512 0.09% 6,468,001
2010-10-18 2010-10-14 5.170 1,267,792 +19,293 0.09% 6,555,001
2010-10-15 2010-10-13 5.207 1,248,499 +5,512 0.09% 6,500,549
2010-10-14 2010-10-12 4.826 1,242,987 +60,633 0.09% 5,998,299
2010-10-13 2010-10-11 5.043 1,182,354 +13,781 0.09% 5,963,102
2010-10-12 2010-10-08 5.225 1,168,573 +22,048 0.09% 6,105,599
2010-10-11 2010-10-07 5.261 1,146,525 -33,073 0.08% 6,032,002
2010-10-08 2010-10-06 5.316 1,179,598 -77,169 0.09% 6,270,202
2010-10-07 2010-10-05 5.334 1,256,767 +77,169 0.09% 6,703,197
2010-10-06 2010-10-04 5.479 1,179,598 -8,268 0.09% 6,462,803
2010-10-05 2010-09-30 5.515 1,187,866 -5,512 0.09% 6,551,201
2010-10-04 2010-09-29 5.461 1,193,378 -5,512 0.09% 6,516,651
2010-09-30 2010-09-28 5.479 1,198,890 -151,584 0.09% 6,568,500
2010-09-29 2010-09-27 5.660 1,350,474 -66,145 0.10% 7,644,001
2010-09-28 2010-09-24 5.479 1,416,619 -8,269 0.11% 7,761,397
2010-09-27 2010-09-22 5.370 1,424,888 +22,049 0.11% 7,651,602
2010-09-24 2010-09-21 5.062 1,402,839 -38,585 0.11% 7,100,549
2010-09-22 2010-09-20 5.043 1,441,424 +11,024 0.11% 7,269,699
2010-09-21 2010-09-17 5.116 1,430,400 -13,780 0.11% 7,317,901
2010-09-20 2010-09-16 5.043 1,444,180 -146,072 0.11% 7,283,599
2010-09-17 2010-09-15 4.916 1,590,252 +214,974 0.12% 7,818,351
2010-09-16 2010-09-14 5.134 1,375,278 -38,585 0.11% 7,060,848
2010-09-15 2010-09-13 5.189 1,413,863 -82,682 0.11% 7,335,898
2010-09-13 2010-09-09 5.098 1,496,545 +137,803 0.12% 7,629,148
2010-09-10 2010-09-08 4.862 1,358,742 -11,024 0.10% 6,606,200
2010-09-09 2010-09-07 4.916 1,369,766 -118,511 0.11% 6,734,348
2010-09-08 2010-09-06 4.935 1,488,277 -209,462 0.11% 7,343,999
2010-09-07 2010-09-03 4.880 1,697,739 -55,121 0.13% 8,285,667
2010-09-06 2010-09-02 4.643 1,752,860 +65,103 0.14% 8,138,160
2010-09-03 2010-09-01 4.533 1,687,757 +93,005 0.13% 7,650,801
2010-09-02 2010-08-31 4.314 1,594,752 -5,471 0.12% 6,879,398
2010-09-01 2010-08-30 4.204 1,600,223 -30,090 0.12% 6,727,499
2010-08-31 2010-08-27 4.277 1,630,313 -98,475 0.13% 6,973,200
2010-08-30 2010-08-26 4.332 1,728,788 -10,942 0.13% 7,489,199
2010-08-27 2010-08-25 4.222 1,739,730 +82,063 0.14% 7,345,801
2010-08-26 2010-08-24 4.369 1,657,667 -13,677 0.13% 7,241,699
2010-08-25 2010-08-23 4.442 1,671,344 -117,624 0.13% 7,423,649
2010-08-24 2010-08-20 4.533 1,788,968 -106,681 0.14% 8,109,602
2010-08-23 2010-08-19 4.515 1,895,649 +65,650 0.15% 8,558,550
2010-08-20 2010-08-18 4.551 1,829,999 -607,264 0.14% 8,329,051
2010-08-19 2010-08-17 4.679 2,437,263 -21,883 0.19% 11,404,800
2010-08-18 2010-08-16 4.588 2,459,146 +514,259 0.19% 11,282,448
2010-08-17 2010-08-13 4.423 1,944,887 +60,180 0.15% 8,603,101
2010-08-16 2010-08-12 4.387 1,884,707 -120,359 0.15% 8,267,998
2010-08-13 2010-08-11 4.405 2,005,066 -216,099 0.16% 8,832,650
2010-08-12 2010-08-10 4.478 2,221,165 +10,942 0.17% 9,947,002
2010-08-11 2010-08-09 4.405 2,210,223 +32,825 0.17% 9,736,401
2010-08-10 2010-08-06 4.405 2,177,398 +21,884 0.17% 9,591,801
2010-08-09 2010-08-05 4.295 2,155,514 +5,470 0.17% 9,258,998
2010-08-06 2010-08-04 4.332 2,150,044 -38,295 0.17% 9,314,102
2010-08-05 2010-08-03 4.387 2,188,339 +79,327 0.17% 9,599,998
2010-08-04 2010-08-02 4.497 2,109,012 -153,184 0.16% 9,483,299
2010-08-03 2010-07-30 4.350 2,262,196 +103,946 0.18% 9,841,300
2010-08-02 2010-07-29 4.478 2,158,250 -109,417 0.17% 9,665,251
2010-07-30 2010-07-28 4.533 2,267,667 +131,301 0.18% 10,279,601
2010-07-29 2010-07-27 4.369 2,136,366 -24,619 0.17% 9,332,948
2010-07-28 2010-07-26 4.295 2,160,985 +16,412 0.17% 9,282,499
2010-07-27 2010-07-23 4.405 2,144,573 +32,825 0.17% 9,447,201
2010-07-26 2010-07-22 4.442 2,111,748 -87,533 0.16% 9,379,802
2010-07-23 2010-07-21 4.259 2,199,281 +205,157 0.17% 9,366,599
2010-07-22 2010-07-20 4.204 1,994,124 +98,475 0.15% 8,383,499
2010-07-21 2010-07-19 4.131 1,895,649 -150,448 0.15% 7,830,900
2010-07-20 2010-07-16 4.186 2,046,097 +10,941 0.16% 8,564,598
2010-07-16 2010-07-14 4.131 2,035,156 +552,556 0.16% 8,407,201
2010-07-15 2010-07-13 4.588 1,482,600 -8,206 0.12% 6,802,100
2010-07-14 2010-07-12 4.734 1,490,806 +21,883 0.12% 7,057,749
2010-07-13 2010-07-09 4.570 1,468,923 +30,090 0.11% 6,712,501
2010-07-12 2010-07-08 4.460 1,438,833 -13,677 0.11% 6,417,199
2010-07-09 2010-07-07 4.460 1,452,510 +5,471 0.11% 6,478,199
2010-07-08 2010-07-06 4.698 1,447,039 +43,766 0.11% 6,797,648
2010-07-07 2010-07-05 4.533 1,403,273 +5,471 0.11% 6,361,201
2010-07-06 2010-07-02 4.862 1,397,802 +49,238 0.11% 6,796,301
2010-07-05 2010-06-30 5.228 1,348,564 -10,942 0.10% 7,049,899
2010-07-02 2010-06-29 5.063 1,359,506 -13,677 0.11% 6,883,451
2010-06-30 2010-06-28 5.191 1,373,183 -117,623 0.11% 7,128,400
2010-06-29 2010-06-25 5.228 1,490,806 -19,148 0.12% 7,793,499
2010-06-28 2010-06-24 5.283 1,509,954 -470,493 0.12% 7,976,399
2010-06-24 2010-06-22 5.173 1,980,447 +683,856 0.15% 10,244,599
2010-06-23 2010-06-21 5.045 1,296,591 +188,744 0.10% 6,541,199
2010-06-22 2010-06-18 5.264 1,107,847 +54,709 0.09% 5,832,001
2010-06-21 2010-06-17 5.740 1,053,138 +60,179 0.08% 6,044,498
2010-06-18 2010-06-15 5.849 992,959 -41,031 0.08% 5,808,000
2010-06-17 2010-06-14 5.758 1,033,990 +120,358 0.08% 5,953,498
2010-06-15 2010-06-11 5.100 913,632 -8,206 0.07% 4,659,301
2010-06-14 2010-06-10 4.880 921,838 -5,471 0.07% 4,498,950
2010-06-11 2010-06-09 4.789 927,309 -183,273 0.07% 4,440,901
2010-06-10 2010-06-08 4.954 1,110,582 +136,771 0.09% 5,501,299
2010-06-09 2010-06-07 4.972 973,811 -8,206 0.08% 4,841,600
2010-06-08 2010-06-04 5.081 982,017 -585,381 0.08% 4,990,098
2010-06-07 2010-06-03 4.917 1,567,398 +87,533 0.12% 7,706,849
2010-06-04 2010-06-02 4.606 1,479,865 -51,973 0.11% 6,816,602
2010-06-02 2010-05-31 4.588 1,531,838 -5,470 0.12% 7,028,002
2010-06-01 2010-05-28 4.497 1,537,308 -180,538 0.12% 6,912,598
2010-05-31 2010-05-27 4.387 1,717,846 -13,678 0.13% 7,535,998
2010-05-28 2010-05-26 4.186 1,731,524 +246,189 0.13% 7,247,852
2010-05-27 2010-05-25 4.040 1,485,335 -57,444 0.12% 6,000,148
2010-05-26 2010-05-24 4.588 1,542,779 -13,677 0.12% 7,078,199
2010-05-25 2010-05-20 4.606 1,556,456 +459,551 0.12% 7,169,398
2010-05-24 2010-05-19 5.118 1,096,905 -311,839 0.09% 5,614,290
2010-05-20 2010-05-18 5.431 1,408,744 +31,861 0.11% 7,651,298
2010-05-19 2010-05-17 5.174 1,376,883 -200,965 0.11% 7,123,351
2010-05-18 2010-05-14 5.192 1,577,848 +575,738 0.12% 8,192,101
2010-05-17 2010-05-13 4.916 1,002,110 +70,609 0.08% 4,926,150
2010-05-14 2010-05-12 4.861 931,501 +38,021 0.07% 4,527,602
2010-05-13 2010-05-11 4.953 893,480 +89,619 0.07% 4,425,049
2010-05-12 2010-05-10 5.045 803,861 -84,188 0.06% 4,055,202
2010-05-11 2010-05-07 4.529 888,049 -38,020 0.07% 4,022,102
2010-05-10 2010-05-06 4.363 926,069 +160,229 0.07% 4,040,850
2010-05-07 2010-05-05 4.640 765,840 -67,894 0.06% 3,553,200
2010-05-06 2010-05-04 4.916 833,734 +19,010 0.07% 4,098,451
2010-05-05 2010-05-03 5.026 814,724 +86,904 0.06% 4,095,003
2010-05-04 2010-04-30 4.861 727,820 -225,406 0.06% 3,537,602
2010-05-03 2010-04-29 4.548 953,226 +54,314 0.07% 4,334,848
2010-04-30 2010-04-28 5.284 898,912 +10,863 0.07% 4,749,852
2010-04-29 2010-04-27 5.266 888,049 +73,325 0.07% 4,676,102
2010-04-28 2010-04-26 5.284 814,724 -344,899 0.06% 4,305,003
2010-04-27 2010-04-23 4.805 1,159,623 +222,691 0.09% 5,572,349
2010-04-26 2010-04-22 4.879 936,932 +65,178 0.08% 4,571,250
2010-04-23 2010-04-21 4.768 871,754 -32,589 0.08% 4,156,949
2010-04-22 2010-04-20 4.805 904,343 -108,630 0.08% 4,345,650
2010-04-21 2010-04-19 4.640 1,012,973 +211,828 0.09% 4,699,801
2010-04-20 2010-04-16 4.897 801,145 -431,803 0.07% 3,923,501
2010-04-19 2010-04-15 4.455 1,232,948 +624,621 0.11% 5,493,399
2010-04-15 2010-04-13 3.940 608,327 -274,290 0.05% 2,396,800
2010-04-14 2010-04-12 3.645 882,617 -92,335 0.08% 3,217,500
2010-04-13 2010-04-09 3.553 974,952 -5,432 0.08% 3,464,348
2010-04-12 2010-04-08 3.572 980,384 +124,924 0.09% 3,501,700
2010-04-09 2010-04-07 3.369 855,460 -92,335 0.07% 2,882,251
2010-04-08 2010-04-01 3.332 947,795 -43,452 0.08% 3,158,450
2010-04-07 2010-03-31 3.314 991,247 +271,575 0.09% 3,285,000
2010-04-01 2010-03-30 3.240 719,672 -10,863 0.06% 2,331,999
2010-03-31 2010-03-29 3.240 730,535 +32,589 0.06% 2,367,199
2010-03-30 2010-03-26 3.222 697,946 -32,589 0.06% 2,248,748
2010-03-29 2010-03-25 3.185 730,535 +157,513 0.06% 2,326,849
2010-03-26 2010-03-24 3.277 573,022 -5,432 0.05% 1,877,899
2010-03-25 2010-03-23 3.296 578,454 +62,462 0.05% 1,906,351
2010-03-24 2010-03-22 3.240 515,992 +10,863 0.04% 1,672,001
2010-03-23 2010-03-19 3.314 505,129 -21,726 0.04% 1,674,001
2010-03-22 2010-03-18 3.277 526,855 +13,579 0.05% 1,726,602
2010-03-19 2010-03-17 3.332 513,276 -2,716 0.04% 1,710,451
2010-03-18 2010-03-16 3.259 515,992 +5,432 0.04% 1,681,501
2010-03-17 2010-03-15 3.296 510,560 -5,432 0.04% 1,682,600
2010-03-16 2010-03-12 2.946 515,992 +62,463 0.04% 1,520,001
2010-03-15 2010-03-11 2.706 453,529 +2,715 0.04% 1,227,449
2010-03-11 2010-03-09 2.762 450,814 -38,020 0.04% 1,245,001
2010-03-10 2010-03-08 2.854 488,834 +54,315 0.04% 1,395,000
2010-03-09 2010-03-05 2.854 434,519 -135,787 0.04% 1,239,999
2010-03-08 2010-03-04 2.688 570,306 +8,147 0.05% 1,532,999
2010-03-05 2010-03-03 2.688 562,159 +76,041 0.05% 1,511,099
2010-03-04 2010-03-02 2.522 486,118 +19,010 0.04% 1,226,149
2010-03-02 2010-02-26 2.504 467,108 -29,873 0.04% 1,169,600
2010-02-26 2010-02-24 2.301 496,981 -5,432 0.04% 1,143,749
2010-02-24 2010-02-22 2.338 502,413 +5,432 0.04% 1,174,750
2010-02-19 2010-02-17 2.265 496,981 -2,716 0.04% 1,125,449
2010-02-18 2010-02-12 2.191 499,697 -2,716 0.04% 1,094,800
2010-02-10 2010-02-08 2.209 502,413 -5,431 0.04% 1,110,000
2010-02-01 2010-01-28 2.099 507,844 +5,431 0.04% 1,065,899
2010-01-29 2010-01-27 2.136 502,413 -32,589 0.04% 1,073,000
2010-01-19 2010-01-15 2.393 535,002 -2,716 0.05% 1,280,501
2010-01-15 2010-01-13 2.357 537,718 -27,157 0.05% 1,267,201
2010-01-13 2010-01-11 2.430 564,875 +16,295 0.05% 1,372,800
2010-01-12 2010-01-08 2.449 548,580 -16,295 0.05% 1,343,299
2010-01-11 2010-01-07 2.449 564,875 +5,432 0.05% 1,383,200
2010-01-08 2010-01-06 2.412 559,443 -21,726 0.05% 1,349,299
2010-01-07 2010-01-05 2.449 581,169 +21,726 0.05% 1,423,099
2010-01-05 2009-12-31 2.301 559,443 -54,315 0.05% 1,287,499
2009-12-29 2009-12-24 2.265 613,758 +21,726 0.05% 1,389,899
2009-12-28 2009-12-22 2.301 592,032 +32,589 0.05% 1,362,499
2009-12-22 2009-12-18 2.209 559,443 -27,158 0.05% 1,235,999
2009-12-18 2009-12-16 2.246 586,601 -95,051 0.05% 1,317,600
2009-12-17 2009-12-15 2.301 681,652 -10,863 0.06% 1,568,750
2009-12-16 2009-12-14 2.375 692,515 -27,157 0.06% 1,644,750
2009-12-15 2009-12-11 2.375 719,672 -76,041 0.06% 1,709,249
2009-12-14 2009-12-10 2.412 795,713 -133,072 0.07% 1,919,149
2009-12-11 2009-12-09 2.486 928,785 -54,315 0.08% 2,308,501
2009-12-10 2009-12-08 2.522 983,100 -5,431 0.09% 2,479,701
2009-12-09 2009-12-07 2.559 988,531 -24,442 0.09% 2,529,800
2009-12-08 2009-12-04 2.559 1,012,973 +78,757 0.09% 2,592,350
2009-12-07 2009-12-03 2.614 934,216 +16,294 0.08% 2,442,399
2009-12-04 2009-12-02 2.596 917,922 -43,452 0.08% 2,382,900
2009-12-03 2009-12-01 2.578 961,374 +48,884 0.09% 2,478,001
2009-12-02 2009-11-30 2.578 912,490 +10,863 0.08% 2,351,999
2009-12-01 2009-11-27 2.522 901,627 -43,452 0.08% 2,274,199
2009-11-30 2009-11-26 2.504 945,079 -40,736 0.09% 2,366,399
2009-11-27 2009-11-25 2.614 985,815 +8,147 0.09% 2,577,299
2009-11-26 2009-11-24 2.633 977,668 +38,020 0.09% 2,573,999
2009-11-25 2009-11-23 2.670 939,648 -165,660 0.09% 2,508,501
2009-11-24 2009-11-20 2.559 1,105,308 +73,325 0.10% 2,828,649
2009-11-23 2009-11-19 2.633 1,031,983 -5,432 0.09% 2,717,000
2009-11-20 2009-11-18 2.633 1,037,415 -35,304 0.09% 2,731,301
2009-11-19 2009-11-17 2.743 1,072,719 +105,914 0.10% 2,942,749
2009-11-18 2009-11-16 2.578 966,805 -59,747 0.09% 2,491,999
2009-11-17 2009-11-13 2.633 1,026,552 +298,732 0.09% 2,702,701
2009-11-16 2009-11-12 2.430 727,820 -122,208 0.07% 1,768,801
2009-11-13 2009-11-11 2.357 850,028 -54,315 0.08% 2,003,200
2009-11-12 2009-11-10 2.522 904,343 +133,071 0.08% 2,281,050
2009-11-11 2009-11-09 2.596 771,272 +456,246 0.07% 2,002,201
2009-11-10 2009-11-06 2.430 315,026 +217,259 0.03% 765,599
2009-11-06 2009-11-04 2.007 97,767 -10,863 0.01% 196,200
2009-11-04 2009-11-02 1.915 108,630 +27,158 0.01% 208,000
2009-11-03 2009-10-30 2.025 81,472 -51,600 0.01% 164,999
2009-10-28 2009-10-23 1.952 133,072 +10,863 0.01% 259,701
2009-10-09 2009-10-07 1.823 122,209 -65,177 0.01% 222,751
2009-10-05 2009-09-30 1.604 187,386 +4,515 0.02% 300,490
2009-09-18 2009-09-16 1.585 182,871 +10,601 0.02% 289,800
2009-09-16 2009-09-14 1.698 172,270 -26,503 0.02% 292,500
2009-09-15 2009-09-11 1.792 198,773 -10,601 0.02% 356,250
2009-09-08 2009-09-04 1.811 209,374 -2,650 0.02% 379,200
2009-09-04 2009-09-02 1.868 212,024 -5,301 0.02% 395,999
2009-08-21 2009-08-19 1.924 217,325 -21,202 0.02% 418,200
2009-08-20 2009-08-18 1.887 238,527 -50,356 0.02% 449,999
2009-08-10 2009-08-06 2.000 288,883 +26,503 0.03% 577,699
2009-08-07 2009-08-05 1.943 262,380 -23,853 0.02% 509,850
2009-08-05 2009-08-03 2.207 286,233 -7,951 0.03% 631,800
2009-08-04 2009-07-31 2.207 294,184 +66,258 0.03% 649,350
2009-08-03 2009-07-30 2.170 227,926 +76,859 0.02% 494,499
2009-07-30 2009-07-28 1.905 151,067 +5,300 0.01% 287,849
2009-07-28 2009-07-24 1.905 145,767 +10,601 0.01% 277,750
2009-07-20 2009-07-16 1.887 135,166 +10,602 0.01% 255,001
2009-07-16 2009-07-14 1.868 124,564 -5,301 0.01% 232,649
2009-07-15 2009-07-13 1.905 129,865 +5,301 0.01% 247,450
2009-07-13 2009-07-09 1.868 124,564 +10,601 0.01% 232,649
2009-06-30 2009-06-26 1.792 113,963 -106,012 0.01% 204,250
2009-06-26 2009-06-24 1.830 219,975 +106,012 0.02% 402,549
2009-06-24 2009-06-22 1.792 113,963 +23,853 0.01% 204,250
2009-06-22 2009-06-18 1.698 90,110 -10,602 0.01% 152,999
2009-06-18 2009-06-16 1.339 100,712 -5,300 0.01% 134,901
2009-06-12 2009-06-10 1.377 106,012 -15,902 0.01% 146,000
2009-06-11 2009-06-09 1.245 121,914 -53,006 0.01% 151,800
2009-06-10 2009-06-08 1.094 174,920 +10,601 0.02% 191,400
2009-06-09 2009-06-05 1.132 164,319 +37,104 0.02% 186,000
2009-06-01 2009-05-27 1.132 127,215 +5,301 0.01% 144,042
2009-05-29 2009-05-26 1.094 121,914 +2,066 0.01% 133,360
2009-05-26 2009-05-22 1.113 119,848 -104,215 0.01% 133,400
2009-05-22 2009-05-20 1.036 224,063 -15,632 0.02% 232,200
2009-05-21 2009-05-19 1.017 239,695 -101,610 0.02% 243,800
2009-05-20 2009-05-18 0.998 341,305 +59,923 0.03% 340,600
2009-05-19 2009-05-15 0.979 281,382 +2,606 0.03% 275,400
2009-05-18 2009-05-14 0.979 278,776 +13,027 0.03% 272,850
2009-05-14 2009-05-12 1.017 265,749 -20,843 0.03% 270,300
2009-05-13 2009-05-11 1.017 286,592 +46,897 0.03% 291,500
2009-05-12 2009-05-08 0.998 239,695 +26,053 0.02% 239,200
2009-05-11 2009-05-07 0.998 213,642 -26,053 0.02% 213,200
2009-05-08 2009-05-06 0.998 239,695 +31,264 0.02% 239,200
2009-05-06 2009-05-04 0.960 208,431 -20,843 0.02% 200,000
2009-05-05 2009-04-30 0.950 229,274 +31,265 0.02% 217,800
2009-05-04 2009-04-29 0.960 198,009 -20,843 0.02% 190,000
2009-04-30 2009-04-28 0.979 218,852 -96,400 0.02% 214,200
2009-04-29 2009-04-27 0.998 315,252 +117,243 0.03% 314,600
2009-04-28 2009-04-24 1.151 198,009 +10,421 0.02% 228,000
2009-04-27 2009-04-23 1.171 187,588 -5,210 0.02% 219,600
2009-04-24 2009-04-22 1.190 192,798 +20,843 0.02% 229,399
2009-04-20 2009-04-16 1.171 171,955 -13,027 0.02% 201,300
2009-04-17 2009-04-15 1.190 184,982 +75,556 0.02% 220,100
2009-04-16 2009-04-14 1.132 109,426 -5,211 0.01% 123,900
2009-04-15 2009-04-09 1.094 114,637 +15,632 0.01% 125,400
2009-04-14 2009-04-08 0.950 99,005 -72,950 0.01% 94,050
2009-04-09 2009-04-07 0.998 171,955 +93,793 0.02% 171,600
2008-11-10 2008-11-06 0.748 78,162 -2,605 0.01% 58,500
2008-11-06 2008-11-04 0.710 80,767 +2,605 0.01% 57,350
2008-10-03 2008-09-30 0.962 78,162 +948 0.01% 75,161
2008-06-17 2008-06-13 1.554 77,214 -36,033 0.01% 120,000
2008-06-06 2008-06-04 1.554 113,247 -30,886 0.01% 175,999
2008-05-29 2008-05-27 1.554 144,133 -10,295 0.01% 224,000
2008-05-23 2008-05-21 1.644 154,428 +1,130 0.01% 253,857
2008-05-22 2008-05-20 1.644 153,298 -148,189 0.01% 251,999
2008-05-21 2008-05-19 1.585 301,487 -107,308 0.03% 477,901
2008-05-19 2008-05-15 1.644 408,795 +255,497 0.04% 671,999
2008-05-15 2008-05-13 1.644 153,298 +91,979 0.01% 251,999
2008-02-21 2008-02-19 1.703 61,319 -5,110 0.01% 104,399
2008-01-17 2008-01-15 2.427 66,429 -20,440 0.01% 161,199
2008-01-09 2008-01-07 2.622 86,869 -20,440 0.01% 227,800
2008-01-03 2007-12-31 2.642 107,309 +10,220 0.01% 283,500
2007-12-28 2007-12-24 2.466 97,089 -25,550 0.01% 239,400
2007-12-27 2007-12-20 2.466 122,639 -28,104 0.01% 302,401
2007-12-18 2007-12-14 2.485 150,743 -22,995 0.01% 374,649
2007-12-13 2007-12-11 2.505 173,738 -5,110 0.02% 435,200
2007-12-03 2007-11-29 2.740 178,848 -20,440 0.02% 490,000
2007-11-29 2007-11-27 2.681 199,288 -61,319 0.02% 534,301
2007-11-27 2007-11-23 2.759 260,607 -15,330 0.03% 719,100
2007-11-26 2007-11-22 2.720 275,937 -25,550 0.03% 750,600
2007-11-23 2007-11-21 2.661 301,487 -91,979 0.03% 802,401
2007-11-21 2007-11-19 2.583 393,466 +20,440 0.04% 1,016,401
2007-11-19 2007-11-15 2.544 373,026 +38,325 0.04% 949,000
2007-11-16 2007-11-14 2.505 334,701 +22,994 0.03% 838,399
2007-11-09 2007-11-07 2.251 311,707 -5,110 0.03% 701,501
2007-11-07 2007-11-05 2.251 316,817 -15,329 0.03% 713,001
2007-11-06 2007-11-02 2.153 332,146 -5,110 0.03% 714,999
2007-11-05 2007-11-01 2.192 337,256 -81,759 0.03% 739,199
2007-11-02 2007-10-31 2.153 419,015 -102,199 0.04% 901,999
2007-11-01 2007-10-30 2.153 521,214 -212,063 0.05% 1,121,999
2007-10-31 2007-10-29 2.055 733,277 -148,188 0.07% 1,506,750
2007-10-22 2007-10-17 2.016 881,465 -53,655 0.09% 1,776,749
2007-10-18 2007-10-16 2.133 935,120 -5,110 0.09% 1,994,701
2007-10-16 2007-10-12 2.270 940,230 +17,885 0.09% 2,134,401
2007-10-15 2007-10-11 2.251 922,345 +40,880 0.09% 2,075,750
2007-10-12 2007-10-10 2.074 881,465 +2,555 0.09% 1,828,499
2007-10-09 2007-10-05 2.035 878,910 +2,555 0.09% 1,788,799
2007-10-05 2007-10-03 2.055 876,355 +2,555 0.09% 1,800,749
2007-10-04 2007-10-02 1.957 873,800 +5,110 0.09% 1,709,999
2007-09-28 2007-09-25 1.879 868,690 +9,241 0.08% 1,632,365
2007-09-24 2007-09-20 1.919 859,449 +202,223 0.08% 1,649,000
2007-09-21 2007-09-19 1.879 657,226 +50,556 0.06% 1,235,001
2007-09-20 2007-09-18 1.879 606,670 +252,779 0.06% 1,140,000
2007-09-13 2007-09-11 1.919 353,891 +280,079 0.03% 679,000
2007-08-30 2007-08-28 44.406 73,812 -295,246 0.01% 3,277,722
2007-08-29 2007-08-27 44.406 369,058 +354,296 0.04% 16,388,521
2007-08-23 2007-08-21 44.307 14,762 -405 0.04% 654,067
2007-08-21 2007-08-17 44.406 15,167 -2,426 0.04% 673,511
2007-08-20 2007-08-16 43.318 17,593 +1,011 0.04% 762,102
2007-08-17 2007-08-15 44.406 16,582 -405 0.04% 736,346
2007-08-13 2007-08-09 44.406 16,987 +1,820 0.04% 754,331
2007-08-09 2007-08-07 43.714 15,167 -1,011 0.04% 663,011
2007-08-08 2007-08-06 44.505 16,178 +1,011 0.04% 720,006
2007-07-20 2007-07-18 42.527 15,167 +3,236 0.04% 645,011
2007-06-26 2007-06-22 48.956 11,931 0.04% 584,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top