History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-10-13 | 2025-10-09 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-10-10 | 2025-10-08 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-10-09 | 2025-10-06 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-10-06 | 2025-10-02 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-10-03 | 2025-09-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-10-02 | 2025-09-29 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-29 | 2025-09-25 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-09-26 | 2025-09-24 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-09-25 | 2025-09-23 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-23 | 2025-09-19 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-09-22 | 2025-09-18 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-19 | 2025-09-17 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-18 | 2025-09-16 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-09-17 | 2025-09-15 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-09-16 | 2025-09-12 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-09-15 | 2025-09-11 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-09-12 | 2025-09-10 | 3.141 | 10,000 | +0 | 0.00% | 31,408 |
| 2025-09-11 | 2025-09-09 | 3.161 | 10,000 | +162 | 0.00% | 31,612 |
| 2025-09-10 | 2025-09-08 | 3.253 | 9,838 | +0 | 0.00% | 31,999 |
| 2025-09-09 | 2025-09-05 | 3.303 | 9,838 | +0 | 0.00% | 32,499 |
| 2025-09-08 | 2025-09-04 | 3.009 | 9,838 | +0 | 0.00% | 29,599 |
| 2025-09-05 | 2025-09-03 | 2.978 | 9,838 | +0 | 0.00% | 29,299 |
| 2025-09-04 | 2025-09-02 | 2.897 | 9,838 | +0 | 0.00% | 28,499 |
| 2025-09-03 | 2025-09-01 | 2.927 | 9,838 | +0 | 0.00% | 28,799 |
| 2025-09-02 | 2025-08-29 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-09-01 | 2025-08-28 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-08-29 | 2025-08-27 | 3.009 | 9,838 | +0 | 0.00% | 29,599 |
| 2025-08-28 | 2025-08-26 | 3.090 | 9,838 | +0 | 0.00% | 30,399 |
| 2025-08-27 | 2025-08-25 | 3.151 | 9,838 | +0 | 0.00% | 30,999 |
| 2025-08-26 | 2025-08-22 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-08-25 | 2025-08-21 | 3.110 | 9,838 | +0 | 0.00% | 30,599 |
| 2025-08-22 | 2025-08-20 | 3.100 | 9,838 | +0 | 0.00% | 30,499 |
| 2025-08-21 | 2025-08-19 | 3.171 | 9,838 | +0 | 0.00% | 31,199 |
| 2025-08-20 | 2025-08-18 | 3.171 | 9,838 | +0 | 0.00% | 31,199 |
| 2025-08-19 | 2025-08-15 | 3.131 | 9,838 | +0 | 0.00% | 30,799 |
| 2025-08-18 | 2025-08-14 | 3.080 | 9,838 | +0 | 0.00% | 30,299 |
| 2025-08-15 | 2025-08-13 | 3.100 | 9,838 | +0 | 0.00% | 30,499 |
| 2025-08-14 | 2025-08-12 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-08-13 | 2025-08-11 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-08-12 | 2025-08-08 | 3.039 | 9,838 | +0 | 0.00% | 29,899 |
| 2025-08-11 | 2025-08-07 | 3.049 | 9,838 | +0 | 0.00% | 29,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 9,838 | +0 | 0.00% | 29,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 9,838 | +0 | 0.00% | 30,399 |
| 2025-08-06 | 2025-08-04 | 3.080 | 9,838 | +0 | 0.00% | 30,299 |
| 2025-08-05 | 2025-08-01 | 3.131 | 9,838 | +0 | 0.00% | 30,799 |
| 2025-08-04 | 2025-07-31 | 3.161 | 9,838 | +0 | 0.00% | 31,099 |
| 2025-08-01 | 2025-07-30 | 3.273 | 9,838 | +0 | 0.00% | 32,199 |
| 2025-07-31 | 2025-07-29 | 3.263 | 9,838 | +0 | 0.00% | 32,099 |
| 2025-07-30 | 2025-07-28 | 3.222 | 9,838 | +0 | 0.00% | 31,699 |
| 2025-07-29 | 2025-07-25 | 3.212 | 9,838 | +0 | 0.00% | 31,599 |
| 2025-07-28 | 2025-07-24 | 3.212 | 9,838 | +0 | 0.00% | 31,599 |
| 2025-07-25 | 2025-07-23 | 3.151 | 9,838 | +0 | 0.00% | 30,999 |
| 2025-07-24 | 2025-07-22 | 3.171 | 9,838 | +0 | 0.00% | 31,199 |
| 2025-07-23 | 2025-07-21 | 3.171 | 9,838 | +0 | 0.00% | 31,199 |
| 2025-07-22 | 2025-07-18 | 3.212 | 9,838 | +0 | 0.00% | 31,599 |
| 2025-07-21 | 2025-07-17 | 3.161 | 9,838 | +0 | 0.00% | 31,099 |
| 2025-07-18 | 2025-07-16 | 3.060 | 9,838 | +0 | 0.00% | 30,099 |
| 2025-07-17 | 2025-07-15 | 2.968 | 9,838 | +0 | 0.00% | 29,199 |
| 2025-07-16 | 2025-07-14 | 2.978 | 9,838 | +0 | 0.00% | 29,299 |
| 2025-07-15 | 2025-07-11 | 2.917 | 9,838 | +0 | 0.00% | 28,699 |
| 2025-07-14 | 2025-07-10 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-07-11 | 2025-07-09 | 2.897 | 9,838 | +0 | 0.00% | 28,499 |
| 2025-07-10 | 2025-07-08 | 2.866 | 9,838 | +0 | 0.00% | 28,199 |
| 2025-07-09 | 2025-07-07 | 2.856 | 9,838 | +0 | 0.00% | 28,099 |
| 2025-07-08 | 2025-07-04 | 2.856 | 9,838 | +0 | 0.00% | 28,099 |
| 2025-07-07 | 2025-07-03 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-07-04 | 2025-07-02 | 2.856 | 9,838 | +0 | 0.00% | 28,099 |
| 2025-07-03 | 2025-06-30 | 2.826 | 9,838 | +0 | 0.00% | 27,799 |
| 2025-07-02 | 2025-06-27 | 2.795 | 9,838 | +0 | 0.00% | 27,499 |
| 2025-06-30 | 2025-06-26 | 2.785 | 9,838 | +0 | 0.00% | 27,399 |
| 2025-06-27 | 2025-06-25 | 2.816 | 9,838 | +0 | 0.00% | 27,699 |
| 2025-06-26 | 2025-06-24 | 2.795 | 9,838 | +0 | 0.00% | 27,499 |
| 2025-06-25 | 2025-06-23 | 2.755 | 9,838 | +0 | 0.00% | 27,099 |
| 2025-06-24 | 2025-06-20 | 2.755 | 9,838 | +0 | 0.00% | 27,099 |
| 2025-06-23 | 2025-06-19 | 2.714 | 9,838 | +0 | 0.00% | 26,699 |
| 2025-06-20 | 2025-06-18 | 2.836 | 9,838 | +0 | 0.00% | 27,899 |
| 2025-06-19 | 2025-06-17 | 2.877 | 9,838 | +0 | 0.00% | 28,299 |
| 2025-06-18 | 2025-06-16 | 2.938 | 9,838 | +0 | 0.00% | 28,899 |
| 2025-06-17 | 2025-06-13 | 2.958 | 9,838 | +0 | 0.00% | 29,099 |
| 2025-06-16 | 2025-06-12 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-06-13 | 2025-06-11 | 3.009 | 9,838 | +0 | 0.00% | 29,599 |
| 2025-06-12 | 2025-06-10 | 3.029 | 9,838 | +0 | 0.00% | 29,799 |
| 2025-06-11 | 2025-06-09 | 3.049 | 9,838 | +0 | 0.00% | 29,999 |
| 2025-06-10 | 2025-06-06 | 2.968 | 9,838 | +0 | 0.00% | 29,199 |
| 2025-06-09 | 2025-06-05 | 2.856 | 9,838 | +0 | 0.00% | 28,099 |
| 2025-06-06 | 2025-06-04 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-06-05 | 2025-06-03 | 2.846 | 9,838 | +0 | 0.00% | 27,999 |
| 2025-06-04 | 2025-06-02 | 2.816 | 9,838 | +0 | 0.00% | 27,699 |
| 2025-06-03 | 2025-05-30 | 2.978 | 9,838 | +0 | 0.00% | 29,299 |
| 2025-06-02 | 2025-05-29 | 3.131 | 9,838 | +0 | 0.00% | 30,799 |
| 2025-05-30 | 2025-05-28 | 3.009 | 9,838 | +0 | 0.00% | 29,599 |
| 2025-05-29 | 2025-05-27 | 3.049 | 9,838 | +0 | 0.00% | 29,999 |
| 2025-05-28 | 2025-05-26 | 2.999 | 9,838 | +0 | 0.00% | 29,499 |
| 2025-05-27 | 2025-05-23 | 3.060 | 9,838 | +0 | 0.00% | 30,099 |
| 2025-05-26 | 2025-05-22 | 2.958 | 9,838 | +0 | 0.00% | 29,099 |
| 2025-05-23 | 2025-05-21 | 2.988 | 9,838 | +0 | 0.00% | 29,399 |
| 2025-05-22 | 2025-05-20 | 2.907 | 9,838 | +0 | 0.00% | 28,599 |
| 2025-05-21 | 2025-05-19 | 3.098 | 9,838 | +0 | 0.00% | 30,481 |
| 2025-05-20 | 2025-05-16 | 3.035 | 9,838 | +317 | 0.00% | 29,861 |
| 2025-05-19 | 2025-05-15 | 3.035 | 9,521 | +0 | 0.00% | 28,899 |
| 2025-05-16 | 2025-05-14 | 3.046 | 9,521 | +0 | 0.00% | 28,999 |
| 2025-05-15 | 2025-05-13 | 3.046 | 9,521 | +0 | 0.00% | 28,999 |
| 2025-05-14 | 2025-05-12 | 3.140 | 9,521 | +0 | 0.00% | 29,899 |
| 2025-05-13 | 2025-05-09 | 3.109 | 9,521 | +0 | 0.00% | 29,599 |
| 2025-05-12 | 2025-05-08 | 3.182 | 9,521 | +0 | 0.00% | 30,299 |
| 2025-05-09 | 2025-05-07 | 3.172 | 9,521 | +0 | 0.00% | 30,199 |
| 2025-05-08 | 2025-05-06 | 3.119 | 9,521 | +0 | 0.00% | 29,699 |
| 2025-05-07 | 2025-05-02 | 3.098 | 9,521 | +0 | 0.00% | 29,499 |
| 2025-05-06 | 2025-04-30 | 3.098 | 9,521 | +0 | 0.00% | 29,499 |
| 2025-05-02 | 2025-04-29 | 3.098 | 9,521 | +0 | 0.00% | 29,499 |
| 2025-04-30 | 2025-04-28 | 3.119 | 9,521 | +0 | 0.00% | 29,699 |
| 2025-04-29 | 2025-04-25 | 3.161 | 9,521 | +0 | 0.00% | 30,099 |
| 2025-04-28 | 2025-04-24 | 3.172 | 9,521 | +0 | 0.00% | 30,199 |
| 2025-04-25 | 2025-04-23 | 3.193 | 9,521 | +0 | 0.00% | 30,399 |
| 2025-04-24 | 2025-04-22 | 3.235 | 9,521 | +0 | 0.00% | 30,799 |
| 2025-04-23 | 2025-04-17 | 3.130 | 9,521 | +0 | 0.00% | 29,799 |
| 2025-04-22 | 2025-04-16 | 3.098 | 9,521 | +0 | 0.00% | 29,499 |
| 2025-04-17 | 2025-04-15 | 3.172 | 9,521 | +0 | 0.00% | 30,199 |
| 2025-04-16 | 2025-04-14 | 3.214 | 9,521 | +0 | 0.00% | 30,599 |
| 2025-04-15 | 2025-04-11 | 3.193 | 9,521 | +0 | 0.00% | 30,399 |
| 2025-04-14 | 2025-04-10 | 3.193 | 9,521 | +0 | 0.00% | 30,399 |
| 2025-04-11 | 2025-04-09 | 3.193 | 9,521 | +0 | 0.00% | 30,399 |
| 2025-04-10 | 2025-04-08 | 3.182 | 9,521 | +0 | 0.00% | 30,299 |
| 2025-04-09 | 2025-04-07 | 3.119 | 9,521 | +0 | 0.00% | 29,699 |
| 2025-04-08 | 2025-04-03 | 3.571 | 9,521 | +0 | 0.00% | 33,999 |
| 2025-04-07 | 2025-04-02 | 3.613 | 9,521 | +0 | 0.00% | 34,399 |
| 2025-04-03 | 2025-04-01 | 3.529 | 9,521 | +0 | 0.00% | 33,599 |
| 2025-04-02 | 2025-03-31 | 3.382 | 9,521 | +0 | 0.00% | 32,199 |
| 2025-04-01 | 2025-03-28 | 3.319 | 9,521 | +0 | 0.00% | 31,599 |
| 2025-03-31 | 2025-03-27 | 3.623 | 9,521 | +0 | 0.00% | 34,499 |
| 2025-03-28 | 2025-03-26 | 3.466 | 9,521 | +0 | 0.00% | 32,999 |
| 2025-03-27 | 2025-03-25 | 3.497 | 9,521 | +0 | 0.00% | 33,299 |
| 2025-03-26 | 2025-03-24 | 3.497 | 9,521 | +0 | 0.00% | 33,299 |
| 2025-03-25 | 2025-03-21 | 3.518 | 9,521 | +0 | 0.00% | 33,499 |
| 2025-03-24 | 2025-03-20 | 3.592 | 9,521 | +0 | 0.00% | 34,199 |
| 2025-03-21 | 2025-03-19 | 3.623 | 9,521 | +0 | 0.00% | 34,499 |
| 2025-03-20 | 2025-03-18 | 3.539 | 9,521 | +0 | 0.00% | 33,699 |
| 2025-03-19 | 2025-03-17 | 3.455 | 9,521 | +0 | 0.00% | 32,899 |
| 2025-03-18 | 2025-03-14 | 3.445 | 9,521 | +0 | 0.00% | 32,799 |
| 2025-03-17 | 2025-03-13 | 3.361 | 9,521 | +0 | 0.00% | 31,999 |
| 2025-03-14 | 2025-03-12 | 3.361 | 9,521 | +0 | 0.00% | 31,999 |
| 2025-03-13 | 2025-03-11 | 3.392 | 9,521 | +0 | 0.00% | 32,299 |
| 2025-03-12 | 2025-03-10 | 3.382 | 9,521 | +0 | 0.00% | 32,199 |
| 2025-03-11 | 2025-03-07 | 3.424 | 9,521 | +0 | 0.00% | 32,599 |
| 2025-03-10 | 2025-03-06 | 3.413 | 9,521 | +0 | 0.00% | 32,499 |
| 2025-03-07 | 2025-03-05 | 3.340 | 9,521 | +0 | 0.00% | 31,799 |
| 2025-03-06 | 2025-03-04 | 3.329 | 9,521 | +0 | 0.00% | 31,699 |
| 2025-03-05 | 2025-03-03 | 3.298 | 9,521 | +0 | 0.00% | 31,399 |
| 2025-03-04 | 2025-02-28 | 3.319 | 9,521 | +0 | 0.00% | 31,599 |
| 2025-03-03 | 2025-02-27 | 3.476 | 9,521 | +0 | 0.00% | 33,099 |
| 2025-02-28 | 2025-02-26 | 3.445 | 9,521 | +0 | 0.00% | 32,799 |
| 2025-02-27 | 2025-02-25 | 3.466 | 9,521 | +0 | 0.00% | 32,999 |
| 2025-02-26 | 2025-02-24 | 3.529 | 9,521 | +0 | 0.00% | 33,599 |
| 2025-02-25 | 2025-02-21 | 3.487 | 9,521 | +0 | 0.00% | 33,199 |
| 2025-02-24 | 2025-02-20 | 3.466 | 9,521 | +0 | 0.00% | 32,999 |
| 2025-02-21 | 2025-02-19 | 3.413 | 9,521 | +0 | 0.00% | 32,499 |
| 2025-02-20 | 2025-02-18 | 3.413 | 9,521 | +0 | 0.00% | 32,499 |
| 2025-02-19 | 2025-02-17 | 3.382 | 9,521 | +0 | 0.00% | 32,199 |
| 2025-02-18 | 2025-02-14 | 3.445 | 9,521 | +0 | 0.00% | 32,799 |
| 2025-02-17 | 2025-02-13 | 3.329 | 9,521 | +0 | 0.00% | 31,699 |
| 2025-02-14 | 2025-02-12 | 3.382 | 9,521 | +0 | 0.00% | 32,199 |
| 2025-02-13 | 2025-02-11 | 3.298 | 9,521 | +0 | 0.00% | 31,399 |
| 2025-02-12 | 2025-02-10 | 3.455 | 9,521 | +0 | 0.00% | 32,899 |
| 2025-02-11 | 2025-02-07 | 3.403 | 9,521 | +0 | 0.00% | 32,399 |
| 2025-02-10 | 2025-02-06 | 3.382 | 9,521 | +0 | 0.00% | 32,199 |
| 2025-02-07 | 2025-02-05 | 3.319 | 9,521 | +0 | 0.00% | 31,599 |
| 2025-02-06 | 2025-02-04 | 3.287 | 9,521 | +0 | 0.00% | 31,299 |
| 2025-02-05 | 2025-02-03 | 3.298 | 9,521 | +0 | 0.00% | 31,399 |
| 2025-02-04 | 2025-01-28 | 3.319 | 9,521 | +0 | 0.00% | 31,599 |
| 2025-02-03 | 2025-01-24 | 3.371 | 9,521 | +0 | 0.00% | 32,099 |
| 2025-01-27 | 2025-01-23 | 3.287 | 9,521 | +0 | 0.00% | 31,299 |
| 2025-01-24 | 2025-01-22 | 3.308 | 9,521 | +0 | 0.00% | 31,499 |
| 2025-01-23 | 2025-01-21 | 3.371 | 9,521 | +0 | 0.00% | 32,099 |
| 2025-01-22 | 2025-01-20 | 3.361 | 9,521 | +0 | 0.00% | 31,999 |
| 2025-01-21 | 2025-01-17 | 3.319 | 9,521 | +9,521 | 0.00% | 31,599 |
| 2023-04-18 | 2023-04-14 | 5.946 | 0 | -8,830 | ||
| 2023-04-04 | 2023-03-31 | 5.357 | 8,830 | +8,830 | 0.00% | 47,300 |
| 2022-06-28 | 2022-06-24 | 4.517 | 0 | -8,679 | ||
| 2022-06-27 | 2022-06-23 | 4.367 | 8,679 | -8,679 | 0.00% | 37,900 |
| 2022-06-23 | 2022-06-21 | 4.378 | 17,358 | +8,679 | 0.00% | 76,000 |
| 2022-05-25 | 2022-05-23 | 4.358 | 8,679 | +166 | 0.00% | 37,825 |
| 2022-02-07 | 2022-01-31 | 4.053 | 8,513 | +8,513 | 0.00% | 34,502 |
| 2022-01-04 | 2021-12-31 | 4.722 | 0 | -8,513 | ||
| 2021-11-09 | 2021-11-05 | 4.112 | 8,513 | +8,513 | 0.00% | 35,002 |
| 2021-04-12 | 2021-04-08 | 5.851 | 0 | -8,340 | ||
| 2021-03-11 | 2021-03-09 | 5.108 | 8,340 | -8,340 | 0.00% | 42,600 |
| 2021-02-26 | 2021-02-24 | 5.144 | 16,680 | +8,340 | 0.00% | 85,801 |
| 2021-02-24 | 2021-02-22 | 5.180 | 8,340 | +8,340 | 0.00% | 43,200 |
| 2021-02-17 | 2021-02-11 | 5.396 | 0 | -15,012 | ||
| 2021-02-01 | 2021-01-28 | 4.904 | 15,012 | +8,340 | 0.00% | 73,620 |
| 2021-01-26 | 2021-01-22 | 5.576 | 6,672 | -6,672 | 0.00% | 37,200 |
| 2021-01-25 | 2021-01-21 | 5.564 | 13,344 | -1,668 | 0.00% | 74,240 |
| 2021-01-08 | 2021-01-06 | 5.144 | 15,012 | +8,340 | 0.00% | 77,221 |
| 2020-12-21 | 2020-12-17 | 5.719 | 6,672 | +6,672 | 0.00% | 38,160 |
| 2020-08-27 | 2020-08-25 | 5.067 | 0 | -8,250 | ||
| 2020-08-24 | 2020-08-20 | 5.067 | 8,250 | +8,250 | 0.00% | 41,799 |
| 2018-02-22 | 2018-02-20 | 7.573 | 0 | -63,591 | ||
| 2018-02-06 | 2018-02-02 | 7.146 | 63,591 | +31,796 | 0.00% | 454,403 |
| 2018-01-31 | 2018-01-29 | 7.485 | 31,795 | +31,795 | 0.00% | 237,998 |
| 2017-08-01 | 2017-07-28 | 4.225 | 0 | -7,881 | ||
| 2017-07-27 | 2017-07-25 | 4.086 | 7,881 | -15,763 | 0.00% | 32,198 |
| 2017-05-26 | 2017-05-24 | 3.972 | 23,644 | +228 | 0.00% | 93,907 |
| 2016-09-15 | 2016-09-13 | 3.313 | 23,416 | +232 | 0.00% | 77,568 |
| 2016-04-01 | 2016-03-30 | 3.235 | 23,184 | -7,728 | 0.00% | 74,999 |
| 2015-12-18 | 2015-12-16 | 2.588 | 30,912 | -7,728 | 0.00% | 79,999 |
| 2015-11-03 | 2015-10-30 | 2.523 | 38,640 | -7,728 | 0.00% | 97,499 |
| 2015-10-20 | 2015-10-16 | 2.446 | 46,368 | +15,456 | 0.00% | 113,399 |
| 2015-10-13 | 2015-10-09 | 2.420 | 30,912 | +7,728 | 0.00% | 74,799 |
| 2015-09-14 | 2015-09-10 | 2.893 | 23,184 | +264 | 0.00% | 67,065 |
| 2015-05-15 | 2015-05-13 | 3.678 | 22,920 | -22,919 | 0.00% | 84,302 |
| 2015-05-11 | 2015-05-07 | 4.119 | 45,839 | +2,577 | 0.00% | 188,813 |
| 2015-05-06 | 2015-05-04 | 4.341 | 43,262 | +21,631 | 0.00% | 187,798 |
| 2015-04-02 | 2015-03-31 | 4.702 | 21,631 | +21,631 | 0.00% | 101,699 |
| 2015-03-17 | 2015-03-13 | 4.771 | 0 | -21,631 | ||
| 2015-03-02 | 2015-02-26 | 4.577 | 21,631 | +21,631 | 0.00% | 98,999 |
| 2014-04-07 | 2014-04-03 | 4.632 | 0 | -7,060 | ||
| 2014-03-10 | 2014-03-06 | 3.796 | 7,060 | +4,236 | 0.00% | 26,800 |
| 2014-03-05 | 2014-03-03 | 3.768 | 2,824 | +2,824 | 0.00% | 10,640 |
| 2013-04-25 | 2013-04-23 | 3.626 | 0 | -8,339 | ||
| 2013-01-03 | 2012-12-31 | 3.310 | 8,339 | -16,677 | 0.00% | 27,601 |
| 2012-10-18 | 2012-10-16 | 2.893 | 25,016 | -6,949 | 0.00% | 72,359 |
| 2012-10-16 | 2012-10-12 | 2.849 | 31,965 | +4,169 | 0.00% | 91,079 |
| 2012-09-28 | 2012-09-26 | 2.878 | 27,796 | +6,949 | 0.00% | 80,000 |
| 2012-09-24 | 2012-09-20 | 4.006 | 20,847 | +3,475 | 0.00% | 83,520 |
| 2012-09-19 | 2012-09-17 | 4.006 | 17,372 | -5,791 | 0.00% | 69,598 |
| 2012-09-17 | 2012-09-13 | 4.024 | 23,163 | +5,791 | 0.00% | 93,206 |
| 2012-09-14 | 2012-09-12 | 4.111 | 17,372 | +150 | 0.00% | 71,417 |
| 2012-09-07 | 2012-09-05 | 3.867 | 17,222 | -5,741 | 0.00% | 66,600 |
| 2012-08-27 | 2012-08-23 | 3.867 | 22,963 | +5,741 | 0.00% | 88,801 |
| 2012-08-23 | 2012-08-21 | 3.919 | 17,222 | -5,741 | 0.00% | 67,500 |
| 2012-08-17 | 2012-08-15 | 3.484 | 22,963 | +5,741 | 0.00% | 80,001 |
| 2012-05-29 | 2012-05-25 | 3.275 | 17,222 | +183 | 0.00% | 56,400 |
| 2012-02-16 | 2012-02-14 | 2.042 | 17,039 | -11,359 | 0.00% | 34,800 |
| 2012-02-09 | 2012-02-07 | 1.814 | 28,398 | +11,359 | 0.00% | 51,500 |
| 2011-09-09 | 2011-09-07 | 1.866 | 17,039 | +316 | 0.00% | 31,789 |
| 2011-07-22 | 2011-07-20 | 2.511 | 16,723 | -5,575 | 0.00% | 41,999 |
| 2011-05-20 | 2011-05-18 | 3.302 | 22,298 | -43,848 | 0.00% | 73,624 |
| 2011-05-17 | 2011-05-13 | 3.556 | 66,146 | -44,097 | 0.00% | 235,201 |
| 2011-05-13 | 2011-05-11 | 3.610 | 110,243 | -5,512 | 0.01% | 398,001 |
| 2011-04-04 | 2011-03-31 | 3.955 | 115,755 | +5,512 | 0.01% | 457,800 |
| 2011-01-07 | 2011-01-05 | 4.590 | 110,243 | +5,512 | 0.01% | 506,001 |
| 2010-11-17 | 2010-11-15 | 4.844 | 104,731 | +5,513 | 0.01% | 507,302 |
| 2010-11-03 | 2010-11-01 | 4.862 | 99,218 | +5,512 | 0.01% | 482,398 |
| 2010-10-27 | 2010-10-25 | 4.971 | 93,706 | +5,512 | 0.01% | 465,798 |
| 2010-10-11 | 2010-10-07 | 5.261 | 88,194 | -33,073 | 0.01% | 463,999 |
| 2010-10-05 | 2010-09-30 | 5.515 | 121,267 | -2,756 | 0.01% | 668,800 |
| 2010-09-30 | 2010-09-28 | 5.479 | 124,023 | -2,756 | 0.01% | 679,499 |
| 2010-09-27 | 2010-09-22 | 5.370 | 126,779 | +35,829 | 0.01% | 680,799 |
| 2010-09-15 | 2010-09-13 | 5.189 | 90,950 | -38,585 | 0.01% | 471,899 |
| 2010-09-14 | 2010-09-10 | 5.243 | 129,535 | +2,756 | 0.01% | 679,149 |
| 2010-09-06 | 2010-09-02 | 4.643 | 126,779 | -4,521 | 0.01% | 588,608 |
| 2010-08-31 | 2010-08-27 | 4.277 | 131,300 | -10,942 | 0.01% | 561,598 |
| 2010-08-27 | 2010-08-25 | 4.222 | 142,242 | +5,471 | 0.01% | 600,600 |
| 2010-08-20 | 2010-08-18 | 4.551 | 136,771 | +5,471 | 0.01% | 622,499 |
| 2010-08-09 | 2010-08-05 | 4.295 | 131,300 | -16,413 | 0.01% | 563,998 |
| 2010-08-05 | 2010-08-03 | 4.387 | 147,713 | +49,238 | 0.01% | 648,000 |
| 2010-08-04 | 2010-08-02 | 4.497 | 98,475 | -5,471 | 0.01% | 442,799 |
| 2010-07-27 | 2010-07-23 | 4.405 | 103,946 | -5,471 | 0.01% | 457,899 |
| 2010-07-26 | 2010-07-22 | 4.442 | 109,417 | -5,471 | 0.01% | 486,000 |
| 2010-07-22 | 2010-07-20 | 4.204 | 114,888 | -5,471 | 0.01% | 483,001 |
| 2010-07-19 | 2010-07-15 | 3.985 | 120,359 | +5,471 | 0.01% | 479,601 |
| 2010-07-16 | 2010-07-14 | 4.131 | 114,888 | +65,650 | 0.01% | 474,601 |
| 2010-07-09 | 2010-07-07 | 4.460 | 49,238 | +5,471 | 0.00% | 219,602 |
| 2010-07-06 | 2010-07-02 | 4.862 | 43,767 | +5,471 | 0.00% | 212,801 |
| 2010-07-05 | 2010-06-30 | 5.228 | 38,296 | -5,471 | 0.00% | 200,200 |
| 2010-06-25 | 2010-06-23 | 5.465 | 43,767 | +21,884 | 0.00% | 239,201 |
| 2010-06-22 | 2010-06-18 | 5.264 | 21,883 | -93,005 | 0.00% | 115,198 |
| 2010-06-21 | 2010-06-17 | 5.740 | 114,888 | +5,471 | 0.01% | 659,401 |
| 2010-06-02 | 2010-05-31 | 4.588 | 109,417 | +16,413 | 0.01% | 502,000 |
| 2010-05-27 | 2010-05-25 | 4.040 | 93,004 | -24,619 | 0.01% | 375,698 |
| 2010-05-20 | 2010-05-18 | 5.431 | 117,623 | +846 | 0.01% | 638,845 |
| 2010-05-18 | 2010-05-14 | 5.192 | 116,777 | +24,442 | 0.01% | 606,300 |
| 2010-05-13 | 2010-05-11 | 4.953 | 92,335 | -8,148 | 0.01% | 457,298 |
| 2010-05-07 | 2010-05-05 | 4.640 | 100,483 | +8,148 | 0.01% | 466,202 |
| 2009-10-29 | 2009-10-27 | 1.933 | 92,335 | +92,335 | 0.01% | 178,499 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy