History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 537,040 +0 0.02% 1,589,638
2025-10-13 2025-10-09 2.980 537,040 +0 0.02% 1,600,379
2025-10-10 2025-10-08 2.880 537,040 +0 0.02% 1,546,675
2025-10-09 2025-10-06 2.880 537,040 +0 0.02% 1,546,675
2025-10-08 2025-10-03 2.890 537,040 -10,000 0.02% 1,552,046
2025-09-26 2025-09-24 2.990 547,040 -20,000 0.02% 1,635,650
2025-09-25 2025-09-23 2.880 567,040 +20,000 0.02% 1,633,075
2025-09-23 2025-09-19 2.960 547,040 +10,000 0.02% 1,619,238
2025-09-16 2025-09-12 3.140 537,040 +30,000 0.02% 1,686,306
2025-09-12 2025-09-10 3.141 507,040 -40,000 0.02% 1,592,523
2025-09-11 2025-09-09 3.161 547,040 +8,852 0.02% 1,729,276
2025-09-10 2025-09-08 3.253 538,188 +7,870 0.02% 1,750,527
2025-09-09 2025-09-05 3.303 530,318 -177,087 0.02% 1,751,881
2025-09-08 2025-09-04 3.009 707,405 -25,579 0.02% 2,128,358
2025-09-04 2025-09-02 2.897 732,984 +13,773 0.03% 2,123,363
2025-09-01 2025-08-28 2.887 719,211 +179,055 0.02% 2,076,154
2025-08-18 2025-08-14 3.080 540,156 +23,612 0.02% 1,663,592
2025-08-11 2025-08-07 3.049 516,544 +19,676 0.02% 1,575,119
2025-08-05 2025-08-01 3.131 496,868 -7,870 0.02% 1,555,524
2025-08-01 2025-07-30 3.273 504,738 +13,773 0.02% 1,651,988
2025-07-31 2025-07-29 3.263 490,965 +11,806 0.02% 1,601,919
2025-07-29 2025-07-25 3.212 479,159 +35,417 0.02% 1,539,046
2025-07-28 2025-07-24 3.212 443,742 +7,871 0.02% 1,425,288
2025-07-25 2025-07-23 3.151 435,871 -11,806 0.02% 1,373,424
2025-07-23 2025-07-21 3.171 447,677 +9,838 0.02% 1,419,725
2025-07-21 2025-07-17 3.161 437,839 +11,806 0.02% 1,384,075
2025-07-18 2025-07-16 3.060 426,033 -35,417 0.01% 1,303,451
2025-07-15 2025-07-11 2.917 461,450 -9,839 0.02% 1,346,144
2025-07-03 2025-06-30 2.826 471,289 +9,839 0.02% 1,331,732
2025-06-27 2025-06-25 2.816 461,450 -9,839 0.02% 1,299,240
2025-06-23 2025-06-19 2.714 471,289 +11,806 0.02% 1,279,038
2025-06-19 2025-06-17 2.877 459,483 -5,903 0.02% 1,321,724
2025-06-17 2025-06-13 2.958 465,386 +19,677 0.02% 1,376,547
2025-06-11 2025-06-09 3.049 445,709 -7,871 0.02% 1,359,119
2025-06-09 2025-06-05 2.856 453,580 +9,838 0.02% 1,295,523
2025-06-04 2025-06-02 2.816 443,742 +23,612 0.02% 1,249,382
2025-06-03 2025-05-30 2.978 420,130 +17,709 0.01% 1,251,227
2025-06-02 2025-05-29 3.131 402,421 -19,677 0.01% 1,259,842
2025-05-27 2025-05-23 3.060 422,098 -19,676 0.01% 1,291,412
2025-05-26 2025-05-22 2.958 441,774 -9,838 0.02% 1,306,706
2025-05-20 2025-05-16 3.035 451,612 +24,065 0.02% 1,370,768
2025-05-12 2025-05-08 3.182 427,547 -9,522 0.02% 1,360,590
2025-05-08 2025-05-06 3.119 437,069 -24,755 0.02% 1,363,350
2025-05-06 2025-04-30 3.098 461,824 +5,713 0.02% 1,430,867
2025-04-29 2025-04-25 3.161 456,111 +19,042 0.02% 1,441,909
2025-04-24 2025-04-22 3.235 437,069 -5,713 0.02% 1,413,844
2025-04-22 2025-04-16 3.098 442,782 +5,713 0.02% 1,371,869
2025-04-16 2025-04-14 3.214 437,069 +9,522 0.02% 1,404,663
2025-04-09 2025-04-07 3.119 427,547 -1,905 0.02% 1,333,648
2025-04-07 2025-04-02 3.613 429,452 +19,043 0.02% 1,551,579
2025-03-24 2025-03-20 3.592 410,409 -116,161 0.01% 1,474,157
2025-03-20 2025-03-18 3.539 526,570 -43,798 0.02% 1,863,746
2025-03-05 2025-03-03 3.298 570,368 +47,607 0.02% 1,880,986
2025-02-28 2025-02-26 3.445 522,761 -9,521 0.02% 1,800,851
2025-02-26 2025-02-24 3.529 532,282 +93,309 0.02% 1,878,373
2025-02-25 2025-02-21 3.487 438,973 +9,521 0.02% 1,530,653
2025-02-21 2025-02-19 3.413 429,452 +47,607 0.02% 1,465,881
2025-02-18 2025-02-14 3.445 381,845 -36,181 0.01% 1,315,412
2025-02-17 2025-02-13 3.329 418,026 +11,426 0.01% 1,391,757
2025-02-06 2025-02-04 3.287 406,600 +15,234 0.01% 1,336,634
2025-02-05 2025-02-03 3.298 391,366 +28,564 0.01% 1,290,665
2025-01-10 2025-01-08 3.392 362,802 +9,521 0.01% 1,230,759
2024-12-30 2024-12-24 3.760 353,281 -3,808 0.01% 1,328,324
2024-12-20 2024-12-18 3.581 357,089 +1,904 0.01% 1,278,885
2024-12-19 2024-12-17 3.592 355,185 +3,809 0.01% 1,275,797
2024-12-13 2024-12-11 3.770 351,376 +9,521 0.01% 1,324,852
2024-10-14 2024-10-09 4.390 341,855 -3,809 0.01% 1,500,787
2024-10-04 2024-10-02 4.684 345,664 +3,809 0.01% 1,619,160
2024-09-17 2024-09-13 4.023 341,855 -1,904 0.01% 1,375,123
2024-09-12 2024-09-10 4.112 343,759 +7,493 0.01% 1,413,596
2024-08-06 2024-08-02 4.037 336,266 +9,314 0.01% 1,357,511
2024-07-31 2024-07-29 3.962 326,952 +1,863 0.01% 1,295,337
2024-05-21 2024-05-17 5.306 325,089 +6,702 0.01% 1,724,917
2024-05-20 2024-05-16 5.350 318,387 -5,473 0.01% 1,703,318
2024-04-03 2024-03-28 5.657 323,860 -7,297 0.01% 1,832,009
2024-03-12 2024-03-08 5.043 331,157 -6,741 0.01% 1,669,984
2024-03-11 2024-03-07 5.087 337,898 -3,649 0.01% 1,718,795
2024-02-27 2024-02-23 4.900 341,547 -9,121 0.01% 1,673,704
2024-02-15 2024-02-09 4.462 350,668 +16,419 0.01% 1,564,628
2024-02-14 2024-02-07 4.561 334,249 +3,648 0.01% 1,524,348
2024-02-01 2024-01-30 4.703 330,601 +9,122 0.01% 1,554,827
2024-01-09 2024-01-05 5.372 321,479 -5,473 0.01% 1,726,908
2023-11-22 2023-11-20 5.372 326,952 -9,122 0.01% 1,756,308
2023-11-20 2023-11-16 5.251 336,074 -5,473 0.01% 1,764,782
2023-11-10 2023-11-08 4.911 341,547 -9,121 0.01% 1,677,448
2023-11-08 2023-11-06 4.977 350,668 -9,122 0.01% 1,745,310
2023-09-28 2023-09-26 4.999 359,790 -9,122 0.01% 1,798,600
2023-09-14 2023-09-12 4.814 368,912 +6,006 0.01% 1,776,050
2023-09-13 2023-09-11 4.747 362,906 +8,973 0.01% 1,722,869
2023-09-04 2023-08-30 4.770 353,933 -5,384 0.01% 1,688,159
2023-08-09 2023-08-07 4.558 359,317 +5,384 0.01% 1,637,758
2023-08-07 2023-08-03 4.591 353,933 +8,973 0.01% 1,625,051
2023-08-04 2023-08-02 4.603 344,960 +5,384 0.01% 1,587,696
2023-07-31 2023-07-27 4.803 339,576 +17,947 0.01% 1,631,034
2023-07-19 2023-07-14 5.048 321,629 -5,384 0.01% 1,623,686
2023-07-07 2023-07-05 5.171 327,013 +5,384 0.01% 1,690,953
2023-06-13 2023-06-09 5.795 321,629 -5,384 0.01% 1,863,834
2023-06-08 2023-06-06 5.706 327,013 +5,384 0.01% 1,865,880
2023-05-23 2023-05-19 5.674 321,629 +5,135 0.01% 1,824,872
2023-05-15 2023-05-11 5.640 316,494 -5,298 0.01% 1,784,984
2023-04-28 2023-04-26 6.240 321,792 -17,660 0.01% 2,008,012
2023-04-26 2023-04-24 6.285 339,452 -5,298 0.01% 2,133,589
2023-04-24 2023-04-20 6.116 344,750 -15,894 0.01% 2,108,325
2023-04-03 2023-03-30 5.232 360,644 -35,320 0.01% 1,886,949
2023-03-30 2023-03-28 4.711 395,964 -5,298 0.02% 1,865,471
2023-03-22 2023-03-20 4.507 401,262 +5,298 0.02% 1,808,633
2023-03-09 2023-03-07 5.074 395,964 +22,958 0.02% 2,008,969
2023-02-28 2023-02-24 5.300 373,006 -35,320 0.01% 1,976,975
2023-02-08 2023-02-06 5.266 408,326 +17,660 0.02% 2,150,302
2023-02-07 2023-02-03 5.357 390,666 +17,660 0.01% 2,092,696
2023-02-06 2023-02-02 5.493 373,006 +17,660 0.01% 2,048,788
2023-02-03 2023-02-01 5.470 355,346 -8,830 0.01% 1,943,739
2023-01-19 2023-01-17 5.776 364,176 -5,298 0.01% 2,103,395
2023-01-13 2023-01-11 5.923 369,474 -8,830 0.01% 2,188,391
2023-01-11 2023-01-09 5.742 378,304 +8,830 0.01% 2,172,143
2023-01-06 2023-01-04 5.640 369,474 -12,362 0.01% 2,083,784
2023-01-03 2022-12-29 4.949 381,836 -8,830 0.01% 1,889,721
2022-12-29 2022-12-23 4.881 390,666 -10,596 0.01% 1,906,875
2022-12-21 2022-12-19 4.677 401,262 +19,426 0.02% 1,876,798
2022-12-15 2022-12-13 4.858 381,836 -8,830 0.01% 1,855,127
2022-12-14 2022-12-12 4.858 390,666 +8,830 0.01% 1,898,027
2022-11-17 2022-11-15 4.496 381,836 +8,830 0.01% 1,716,749
2022-11-16 2022-11-14 4.439 373,006 -17,660 0.01% 1,655,928
2022-11-15 2022-11-11 4.326 390,666 -19,426 0.01% 1,690,084
2022-10-07 2022-10-05 3.817 410,092 -8,830 0.02% 1,565,131
2022-10-03 2022-09-29 3.669 418,922 -8,830 0.02% 1,537,155
2022-09-28 2022-09-26 3.692 427,752 +8,830 0.02% 1,579,243
2022-09-21 2022-09-19 3.760 418,922 +8,830 0.02% 1,575,109
2022-09-16 2022-09-14 4.159 410,092 +7,011 0.02% 1,705,752
2022-09-07 2022-09-05 4.217 403,081 +10,414 0.02% 1,699,812
2022-09-02 2022-08-31 4.275 392,667 -8,679 0.02% 1,678,517
2022-09-01 2022-08-30 4.263 401,346 +8,679 0.02% 1,710,993
2022-08-31 2022-08-29 4.263 392,667 +8,679 0.02% 1,673,993
2022-08-26 2022-08-24 4.079 383,988 +8,680 0.01% 1,566,204
2022-08-17 2022-08-15 4.436 375,308 +8,679 0.01% 1,664,853
2022-08-11 2022-08-09 4.551 366,629 -8,679 0.01% 1,668,597
2022-08-09 2022-08-05 4.678 375,308 -8,680 0.01% 1,755,664
2022-08-03 2022-08-01 4.954 383,988 +8,680 0.01% 1,902,451
2022-07-19 2022-07-15 4.943 375,308 +8,679 0.01% 1,855,122
2022-07-18 2022-07-14 5.116 366,629 +8,679 0.01% 1,875,587
2022-07-15 2022-07-13 5.162 357,950 +8,679 0.01% 1,847,685
2022-07-14 2022-07-12 5.162 349,271 -8,679 0.01% 1,802,885
2022-07-13 2022-07-11 5.300 357,950 -17,358 0.01% 1,897,176
2022-07-12 2022-07-08 5.438 375,308 -6,944 0.01% 2,041,067
2022-07-08 2022-07-06 5.289 382,252 -3,471 0.01% 2,021,575
2022-07-05 2022-06-30 4.828 385,723 +8,679 0.01% 1,862,160
2022-06-30 2022-06-28 4.920 377,044 -29,509 0.01% 1,855,015
2022-06-23 2022-06-21 4.378 406,553 -8,679 0.02% 1,780,034
2022-05-25 2022-05-23 4.358 415,232 +7,963 0.02% 1,809,681
2022-05-13 2022-05-11 4.288 407,269 +8,513 0.02% 1,746,270
2022-05-12 2022-05-10 4.440 398,756 -5,108 0.02% 1,770,665
2022-05-11 2022-05-06 4.440 403,864 -11,917 0.02% 1,793,347
2022-05-10 2022-05-05 4.382 415,781 +5,107 0.02% 1,821,842
2022-05-05 2022-05-03 4.476 410,674 -1,702 0.02% 1,838,059
2022-05-04 2022-04-29 4.581 412,376 -17,026 0.02% 1,889,275
2022-05-03 2022-04-28 4.464 429,402 -17,025 0.02% 1,916,836
2022-04-28 2022-04-26 4.253 446,427 -6,883 0.02% 1,898,438
2022-04-27 2022-04-25 4.206 453,310 +51,076 0.02% 1,906,407
2022-04-22 2022-04-20 4.581 402,234 -8,513 0.02% 1,842,811
2022-04-21 2022-04-19 4.405 410,747 -30,645 0.02% 1,809,435
2022-04-07 2022-04-04 4.405 441,392 -8,513 0.02% 1,944,433
2022-04-01 2022-03-30 4.112 449,905 -8,513 0.02% 1,849,806
2022-03-31 2022-03-29 3.841 458,418 -8,512 0.02% 1,760,949
2022-03-29 2022-03-25 3.806 466,930 -25,538 0.02% 1,777,191
2022-03-28 2022-03-24 3.853 492,468 -37,456 0.02% 1,897,532
2022-03-25 2022-03-23 3.747 529,924 -8,512 0.02% 1,985,828
2022-03-21 2022-03-17 3.454 538,436 +8,512 0.02% 1,859,596
2022-03-18 2022-03-16 3.313 529,924 -17,025 0.02% 1,755,497
2022-03-16 2022-03-14 3.195 546,949 +15,323 0.02% 1,747,644
2022-03-15 2022-03-11 3.477 531,626 +13,620 0.02% 1,848,567
2022-03-14 2022-03-10 3.877 518,006 -8,513 0.02% 2,008,103
2022-03-10 2022-03-08 3.653 526,519 -8,512 0.02% 1,923,587
2022-03-09 2022-03-07 3.642 535,031 +1,702 0.02% 1,948,399
2022-03-08 2022-03-04 3.794 533,329 +8,513 0.02% 2,023,648
2022-03-07 2022-03-03 3.971 524,816 +17,025 0.02% 2,083,824
2022-02-28 2022-02-24 4.346 507,791 -8,512 0.02% 2,207,110
2022-02-25 2022-02-23 4.464 516,303 -8,513 0.02% 2,304,759
2022-02-23 2022-02-21 4.346 524,816 -8,513 0.02% 2,281,109
2022-02-18 2022-02-16 4.264 533,329 +8,513 0.02% 2,274,255
2022-02-08 2022-02-04 4.029 524,816 -8,513 0.02% 2,114,650
2022-02-07 2022-01-31 4.053 533,329 -10,215 0.02% 2,161,482
2022-02-04 2022-01-27 4.112 543,544 -11,917 0.02% 2,234,807
2022-01-28 2022-01-26 4.147 555,461 +8,512 0.02% 2,303,380
2022-01-27 2022-01-25 4.229 546,949 +8,513 0.02% 2,313,059
2022-01-26 2022-01-24 4.370 538,436 +8,512 0.02% 2,352,959
2022-01-25 2022-01-21 4.440 529,924 +8,513 0.02% 2,353,112
2022-01-24 2022-01-20 4.546 521,411 +8,513 0.02% 2,370,437
2022-01-20 2022-01-18 4.664 512,898 +39,158 0.02% 2,391,987
2022-01-19 2022-01-17 4.840 473,740 -17,026 0.02% 2,292,844
2022-01-18 2022-01-14 4.816 490,766 -28,942 0.02% 2,363,718
2022-01-14 2022-01-12 4.816 519,708 +37,455 0.02% 2,503,114
2022-01-13 2022-01-11 4.816 482,253 -8,513 0.02% 2,322,716
2022-01-12 2022-01-10 4.887 490,766 +6,811 0.02% 2,398,309
2022-01-11 2022-01-07 4.687 483,955 +8,512 0.02% 2,268,377
2022-01-07 2022-01-05 4.617 475,443 -25,538 0.02% 2,194,969
2022-01-06 2022-01-04 4.711 500,981 +11,918 0.02% 2,359,951
2022-01-05 2022-01-03 4.722 489,063 -17,025 0.02% 2,309,554
2022-01-04 2021-12-31 4.722 506,088 +34,050 0.02% 2,389,953
2021-12-29 2021-12-24 4.546 472,038 -51,075 0.02% 2,145,978
2021-12-28 2021-12-22 4.358 523,113 -8,513 0.02% 2,279,852
2021-12-22 2021-12-20 4.147 531,626 +51,076 0.02% 2,204,541
2021-12-20 2021-12-16 4.382 480,550 -59,589 0.02% 2,105,643
2021-12-16 2021-12-14 3.994 540,139 -3,405 0.02% 2,157,356
2021-12-15 2021-12-13 4.041 543,544 +8,513 0.02% 2,196,496
2021-12-14 2021-12-10 4.088 535,031 +8,512 0.02% 2,187,235
2021-12-13 2021-12-09 4.206 526,519 +34,051 0.02% 2,214,289
2021-12-10 2021-12-08 4.206 492,468 -6,810 0.02% 2,071,087
2021-12-09 2021-12-07 4.194 499,278 +3,405 0.02% 2,093,861
2021-12-08 2021-12-06 4.076 495,873 +6,810 0.02% 2,021,330
2021-12-06 2021-12-02 4.229 489,063 +6,810 0.02% 2,068,257
2021-11-26 2021-11-24 4.429 482,253 +11,918 0.02% 2,135,766
2021-11-25 2021-11-23 4.664 470,335 -8,513 0.02% 2,193,487
2021-11-24 2021-11-22 4.558 478,848 -25,538 0.02% 2,182,563
2021-11-23 2021-11-19 4.429 504,386 -25,538 0.02% 2,233,787
2021-11-22 2021-11-18 4.194 529,924 -8,512 0.02% 2,222,384
2021-11-19 2021-11-17 4.370 538,436 +34,050 0.02% 2,352,959
2021-11-18 2021-11-16 4.370 504,386 +8,513 0.02% 2,204,161
2021-11-17 2021-11-15 4.358 495,873 -86,231 0.02% 2,161,134
2021-11-15 2021-11-11 4.393 582,104 +35,753 0.02% 2,557,464
2021-11-12 2021-11-10 4.288 546,351 -17,025 0.02% 2,342,620
2021-11-09 2021-11-05 4.112 563,376 +18,727 0.02% 2,316,347
2021-11-04 2021-11-02 4.112 544,649 +13,621 0.02% 2,239,350
2021-10-29 2021-10-27 4.393 531,028 -1,703 0.02% 2,333,062
2021-10-27 2021-10-25 4.534 532,731 +8,513 0.02% 2,415,642
2021-10-26 2021-10-22 4.617 524,218 +8,512 0.02% 2,420,147
2021-10-25 2021-10-21 4.581 515,706 +8,513 0.02% 2,362,676
2021-10-22 2021-10-20 4.722 507,193 -8,513 0.02% 2,395,171
2021-10-20 2021-10-18 4.675 515,706 +3,405 0.02% 2,411,141
2021-10-19 2021-10-15 4.476 512,301 +8,513 0.02% 2,292,912
2021-10-18 2021-10-12 4.558 503,788 +15,323 0.02% 2,296,238
2021-10-15 2021-10-11 4.793 488,465 -8,513 0.02% 2,341,159
2021-10-12 2021-10-08 4.722 496,978 -13,620 0.02% 2,346,932
2021-10-08 2021-10-06 4.487 510,598 +17,025 0.02% 2,291,288
2021-10-06 2021-10-04 4.523 493,573 +13,620 0.02% 2,232,284
2021-10-05 2021-09-30 4.946 479,953 -10,215 0.02% 2,373,658
2021-10-04 2021-09-29 4.628 490,168 +8,513 0.02% 2,268,707
2021-09-28 2021-09-24 4.805 481,655 -13,621 0.02% 2,314,178
2021-09-27 2021-09-23 4.852 495,276 +3,406 0.02% 2,402,894
2021-09-24 2021-09-21 4.957 491,870 +10,215 0.02% 2,438,373
2021-09-23 2021-09-20 5.016 481,655 +17,025 0.02% 2,416,024
2021-09-21 2021-09-17 5.145 464,630 +3,405 0.02% 2,390,665
2021-09-20 2021-09-16 5.075 461,225 -8,513 0.02% 2,340,636
2021-09-17 2021-09-15 5.157 469,738 +25,538 0.02% 2,422,465
2021-09-16 2021-09-14 5.239 444,200 -6,810 0.02% 2,327,291
2021-09-14 2021-09-10 5.439 451,010 +11,918 0.02% 2,453,039
2021-09-13 2021-09-09 5.440 439,092 +25,538 0.02% 2,388,502
2021-09-10 2021-09-08 5.594 413,554 +23,038 0.02% 2,313,437
2021-09-09 2021-09-07 5.653 390,516 +25,259 0.02% 2,207,752
2021-09-08 2021-09-06 5.832 365,257 -16,840 0.01% 2,130,025
2021-09-07 2021-09-03 5.677 382,097 +8,420 0.01% 2,169,232
2021-09-06 2021-09-02 5.570 373,677 +16,839 0.01% 2,081,487
2021-09-03 2021-09-01 5.463 356,838 +26,943 0.01% 1,949,546
2021-08-30 2021-08-26 6.033 329,895 +5,052 0.01% 1,990,417
2021-08-16 2021-08-12 6.497 324,843 -3,368 0.01% 2,110,403
2021-08-13 2021-08-11 6.592 328,211 -3,368 0.01% 2,163,469
2021-08-11 2021-08-09 6.140 331,579 -16,839 0.01% 2,036,020
2021-08-10 2021-08-06 6.069 348,418 +3,368 0.01% 2,114,589
2021-07-30 2021-07-28 5.808 345,050 +3,368 0.01% 2,003,990
2021-07-27 2021-07-23 6.568 341,682 -8,420 0.01% 2,244,150
2021-07-23 2021-07-21 7.530 350,102 -8,420 0.01% 2,636,261
2021-07-21 2021-07-19 7.791 358,522 -10,103 0.01% 2,793,343
2021-07-20 2021-07-16 7.684 368,625 +3,368 0.01% 2,832,655
2021-07-19 2021-07-15 7.768 365,257 +20,207 0.01% 2,837,141
2021-07-16 2021-07-14 8.504 345,050 +3,368 0.01% 2,934,267
2021-07-14 2021-07-12 8.872 341,682 -8,420 0.01% 3,031,428
2021-07-13 2021-07-09 8.468 350,102 +3,368 0.01% 2,964,754
2021-07-12 2021-07-08 8.753 346,734 +5,052 0.01% 3,035,068
2021-07-08 2021-07-06 9.133 341,682 +6,735 0.01% 3,120,707
2021-07-06 2021-07-02 8.587 334,947 -25,259 0.01% 2,876,199
2021-07-05 2021-06-30 8.243 360,206 -42,098 0.01% 2,969,033
2021-07-02 2021-06-29 7.447 402,304 -8,420 0.02% 2,995,894
2021-06-30 2021-06-28 7.708 410,724 -13,471 0.02% 3,165,916
2021-06-29 2021-06-25 6.627 424,195 +23,575 0.02% 2,811,281
2021-06-15 2021-06-10 6.152 400,620 +16,839 0.02% 2,464,716
2021-06-01 2021-05-28 6.140 383,781 +8,420 0.02% 2,356,560
2021-05-28 2021-05-26 6.176 375,361 -8,420 0.01% 2,318,233
2021-05-25 2021-05-21 6.319 383,781 +3,635 0.02% 2,425,107
2021-05-21 2021-05-18 6.391 380,146 -18,348 0.02% 2,429,486
2021-05-14 2021-05-12 6.235 398,494 -6,672 0.02% 2,484,631
2021-05-05 2021-05-03 5.779 405,166 -3,336 0.02% 2,341,622
2021-04-21 2021-04-19 5.995 408,502 -1,668 0.02% 2,449,069
2021-04-19 2021-04-15 5.971 410,170 -8,340 0.02% 2,449,233
2021-04-16 2021-04-14 6.055 418,510 -25,020 0.02% 2,534,160
2021-04-13 2021-04-09 5.660 443,530 -1,668 0.02% 2,510,162
2021-04-12 2021-04-08 5.851 445,198 -5,004 0.02% 2,605,013
2021-04-01 2021-03-30 5.480 450,202 -3,336 0.02% 2,466,950
2021-03-29 2021-03-25 5.216 453,538 -3,336 0.02% 2,365,591
2021-03-22 2021-03-18 5.396 456,874 -3,336 0.02% 2,465,164
2021-03-19 2021-03-17 5.396 460,210 -38,364 0.02% 2,483,164
2021-03-18 2021-03-16 5.252 498,574 -8,340 0.02% 2,618,427
2021-03-17 2021-03-15 5.084 506,914 +8,340 0.02% 2,577,134
2021-03-16 2021-03-12 5.204 498,574 +10,008 0.02% 2,594,515
2021-03-15 2021-03-11 5.228 488,566 -11,676 0.02% 2,554,151
2021-03-12 2021-03-10 5.204 500,242 -16,679 0.02% 2,603,195
2021-03-11 2021-03-09 5.108 516,921 -10,008 0.02% 2,640,405
2021-03-09 2021-03-05 5.048 526,929 -1,668 0.02% 2,659,935
2021-03-08 2021-03-04 5.024 528,597 +11,676 0.02% 2,655,679
2021-03-03 2021-03-01 5.180 516,921 -25,020 0.02% 2,677,594
2021-03-02 2021-02-26 4.952 541,941 +45,035 0.02% 2,683,730
2021-03-01 2021-02-25 5.156 496,906 -8,340 0.02% 2,562,002
2021-02-26 2021-02-24 5.144 505,246 +8,340 0.02% 2,598,944
2021-02-25 2021-02-23 5.276 496,906 -41,699 0.02% 2,621,584
2021-02-19 2021-02-17 5.240 538,605 +8,340 0.02% 2,822,205
2021-02-17 2021-02-11 5.396 530,265 -58,380 0.02% 2,861,161
2021-02-10 2021-02-08 5.216 588,645 -3,336 0.02% 3,070,291
2021-02-09 2021-02-05 4.988 591,981 -1,668 0.02% 2,952,826
2021-02-08 2021-02-04 5.144 593,649 +10,008 0.02% 3,053,682
2021-02-05 2021-02-03 5.252 583,641 -66,720 0.02% 3,065,185
2021-02-04 2021-02-02 5.072 650,361 -8,340 0.03% 3,298,615
2021-02-03 2021-02-01 5.012 658,701 -5,004 0.03% 3,301,425
2021-02-02 2021-01-29 4.904 663,705 +25,020 0.03% 3,254,882
2021-02-01 2021-01-28 4.904 638,685 +50,040 0.03% 3,132,181
2021-01-29 2021-01-27 5.036 588,645 +11,676 0.02% 2,964,419
2021-01-28 2021-01-26 5.120 576,969 +50,040 0.02% 2,954,045
2021-01-27 2021-01-25 5.252 526,929 +11,676 0.02% 2,767,343
2021-01-26 2021-01-22 5.576 515,253 +8,339 0.02% 2,872,832
2021-01-25 2021-01-21 5.564 506,914 -5,004 0.02% 2,820,260
2021-01-22 2021-01-20 5.432 511,918 -116,759 0.02% 2,780,580
2021-01-21 2021-01-19 5.348 628,677 -91,739 0.02% 3,362,012
2021-01-20 2021-01-18 5.204 720,416 -40,032 0.03% 3,748,952
2021-01-19 2021-01-15 5.192 760,448 -6,672 0.03% 3,948,155
2021-01-18 2021-01-14 5.120 767,120 -55,043 0.03% 3,927,607
2021-01-15 2021-01-13 4.904 822,163 -8,340 0.03% 4,031,977
2021-01-14 2021-01-12 4.952 830,503 +136,775 0.03% 4,112,710
2021-01-13 2021-01-11 4.796 693,728 +16,680 0.03% 3,327,255
2021-01-12 2021-01-08 5.012 677,048 +25,019 0.03% 3,393,380
2021-01-11 2021-01-07 5.036 652,029 +115,092 0.03% 3,283,621
2021-01-08 2021-01-06 5.144 536,937 +30,023 0.02% 2,761,960
2021-01-06 2021-01-04 5.396 506,914 -38,363 0.02% 2,735,165
2021-01-04 2020-12-29 5.096 545,277 +25,020 0.02% 2,778,708
2020-12-29 2020-12-24 5.180 520,257 +18,347 0.02% 2,694,874
2020-12-22 2020-12-18 5.480 501,910 +21,684 0.02% 2,750,292
2020-12-16 2020-12-14 5.456 480,226 +3,336 0.02% 2,619,955
2020-12-09 2020-12-07 5.743 476,890 -8,340 0.02% 2,738,991
2020-12-08 2020-12-04 5.731 485,230 +8,340 0.02% 2,781,073
2020-12-03 2020-12-01 5.863 476,890 -8,340 0.02% 2,796,172
2020-12-02 2020-11-30 5.683 485,230 +8,340 0.02% 2,757,800
2020-11-27 2020-11-25 5.767 476,890 +3,336 0.02% 2,750,427
2020-11-26 2020-11-24 5.887 473,554 -6,672 0.02% 2,787,968
2020-11-23 2020-11-19 5.719 480,226 -3,336 0.02% 2,746,634
2020-11-20 2020-11-18 5.755 483,562 -41,699 0.02% 2,783,109
2020-11-19 2020-11-17 5.336 525,261 -18,348 0.02% 2,802,670
2020-11-17 2020-11-13 5.180 543,609 +10,008 0.02% 2,815,835
2020-11-16 2020-11-12 5.144 533,601 +50,039 0.02% 2,744,800
2020-11-09 2020-11-05 5.420 483,562 -41,699 0.02% 2,620,761
2020-11-03 2020-10-30 5.072 525,261 +45,035 0.02% 2,664,111
2020-10-30 2020-10-28 5.276 480,226 +8,340 0.02% 2,533,583
2020-10-22 2020-10-20 5.504 471,886 -8,340 0.02% 2,597,088
2020-10-21 2020-10-19 5.288 480,226 +8,340 0.02% 2,539,341
2020-10-16 2020-10-14 5.624 471,886 -16,680 0.02% 2,653,669
2020-10-15 2020-10-12 5.755 488,566 -58,379 0.02% 2,811,909
2020-10-12 2020-10-08 5.480 546,945 -3,336 0.02% 2,997,068
2020-10-08 2020-10-06 5.588 550,281 -8,340 0.02% 3,074,732
2020-10-07 2020-10-05 5.276 558,621 +8,340 0.02% 2,947,181
2020-09-30 2020-09-28 5.300 550,281 -8,340 0.02% 2,916,377
2020-09-28 2020-09-24 5.312 558,621 +3,336 0.02% 2,967,275
2020-09-21 2020-09-17 5.552 555,285 -25,020 0.02% 3,082,718
2020-09-16 2020-09-14 5.600 580,305 -8,340 0.02% 3,249,451
2020-09-15 2020-09-11 5.576 588,645 -5,004 0.02% 3,282,035
2020-09-14 2020-09-10 5.516 593,649 +13,344 0.02% 3,274,345
2020-09-10 2020-09-08 5.757 580,305 +6,240 0.02% 3,341,041
2020-09-09 2020-09-07 5.854 574,065 +8,250 0.02% 3,360,780
2020-09-08 2020-09-04 5.891 565,815 -8,250 0.02% 3,333,056
2020-09-07 2020-09-03 5.903 574,065 -4,950 0.02% 3,388,613
2020-09-04 2020-09-02 6.060 579,015 +24,750 0.02% 3,509,068
2020-09-03 2020-09-01 6.036 554,265 +23,101 0.02% 3,345,636
2020-09-02 2020-08-31 5.988 531,164 -33,001 0.02% 3,180,442
2020-09-01 2020-08-28 5.951 564,165 -59,402 0.02% 3,357,527
2020-08-31 2020-08-27 5.757 623,567 -14,850 0.02% 3,590,117
2020-08-28 2020-08-26 5.454 638,417 -6,601 0.03% 3,482,161
2020-08-27 2020-08-25 5.067 645,018 +9,901 0.03% 3,267,985
2020-08-25 2020-08-21 4.921 635,117 +4,950 0.03% 3,125,444
2020-08-24 2020-08-20 5.067 630,167 +18,151 0.03% 3,192,742
2020-08-21 2020-08-19 5.333 612,016 +8,250 0.02% 3,263,979
2020-08-20 2020-08-18 5.466 603,766 +8,250 0.02% 3,300,480
2020-08-18 2020-08-14 5.576 595,516 +37,951 0.02% 3,320,345
2020-08-14 2020-08-12 5.551 557,565 -24,750 0.02% 3,095,230
2020-08-13 2020-08-11 5.600 582,315 +49,501 0.02% 3,260,858
2020-08-12 2020-08-10 5.563 532,814 +37,951 0.02% 2,964,287
2020-08-11 2020-08-07 6.145 494,863 -8,250 0.02% 3,041,059
2020-08-10 2020-08-06 6.121 503,113 -4,950 0.02% 3,079,561
2020-08-06 2020-08-04 5.976 508,063 +3,300 0.02% 3,035,963
2020-08-05 2020-08-03 5.915 504,763 +16,501 0.02% 2,985,653
2020-08-04 2020-07-31 5.927 488,262 +1,650 0.02% 2,893,968
2020-08-03 2020-07-30 6.182 486,612 +62,702 0.02% 3,008,049
2020-07-30 2020-07-28 5.976 423,910 +8,250 0.02% 2,533,101
2020-07-28 2020-07-24 6.145 415,660 -6,600 0.02% 2,554,337
2020-07-23 2020-07-21 6.291 422,260 -8,251 0.02% 2,656,313
2020-07-20 2020-07-16 5.842 430,511 +16,501 0.02% 2,515,146
2020-07-16 2020-07-14 6.266 414,010 -8,250 0.02% 2,594,378
2020-07-09 2020-07-07 6.545 422,260 -4,950 0.02% 2,763,794
2020-07-06 2020-07-02 6.303 427,210 -8,251 0.02% 2,692,630
2020-06-30 2020-06-26 6.169 435,461 +6,601 0.02% 2,686,575
2020-06-23 2020-06-19 6.679 428,860 -1,651 0.02% 2,864,172
2020-06-22 2020-06-18 6.703 430,511 -9,039 0.02% 2,885,634
2020-06-16 2020-06-12 6.315 439,550 +8,250 0.02% 2,775,735
2020-06-15 2020-06-11 6.485 431,300 -24,751 0.02% 2,796,824
2020-06-11 2020-06-09 6.376 456,051 +1,650 0.02% 2,907,576
2020-06-03 2020-06-01 5.915 454,401 -16,500 0.02% 2,687,763
2020-06-01 2020-05-28 5.624 470,901 +11,550 0.02% 2,648,375
2020-05-29 2020-05-27 5.879 459,351 +19,801 0.02% 2,700,339
2020-05-26 2020-05-22 5.939 439,550 +5,360 0.02% 2,610,444
2020-05-25 2020-05-21 6.270 434,190 +4,890 0.02% 2,722,460
2020-05-22 2020-05-20 6.368 429,300 +8,149 0.02% 2,733,940
2020-05-21 2020-05-19 6.344 421,151 +8,150 0.02% 2,671,709
2020-05-19 2020-05-15 6.368 413,001 +3,260 0.02% 2,630,142
2020-05-15 2020-05-13 6.626 409,741 -8,150 0.02% 2,714,963
2020-05-06 2020-05-04 6.467 417,891 -47,268 0.02% 2,702,305
2020-05-05 2020-04-29 6.749 465,159 +11,410 0.02% 3,139,243
2020-05-04 2020-04-28 6.945 453,749 +70,087 0.02% 3,151,323
2020-04-22 2020-04-20 7.362 383,662 +8,150 0.02% 2,824,625
2020-04-21 2020-04-17 7.473 375,512 -92,907 0.02% 2,806,092
2020-04-17 2020-04-15 7.276 468,419 +92,907 0.02% 3,408,395
2020-04-08 2020-04-06 7.706 375,512 +8,149 0.02% 2,893,638
2020-04-07 2020-04-03 7.534 367,363 -8,149 0.01% 2,767,735
2020-04-06 2020-04-02 7.608 375,512 -11,410 0.02% 2,856,777
2020-04-03 2020-04-01 7.031 386,922 +4,890 0.02% 2,720,438
2020-04-02 2020-03-31 7.436 382,032 -16,300 0.02% 2,840,751
2020-03-30 2020-03-26 7.068 398,332 -4,889 0.02% 2,815,324
2020-03-27 2020-03-25 7.178 403,221 +1,630 0.02% 2,894,408
2020-03-26 2020-03-24 6.417 401,591 -4,890 0.02% 2,577,190
2020-03-24 2020-03-20 6.332 406,481 +6,520 0.02% 2,573,657
2020-03-23 2020-03-19 6.516 399,961 -14,670 0.02% 2,605,991
2020-03-20 2020-03-18 6.282 414,631 -81,496 0.02% 2,604,909
2020-03-18 2020-03-16 6.577 496,127 -8,150 0.02% 3,263,010
2020-03-11 2020-03-09 7.890 504,277 -6,520 0.02% 3,978,697
2020-03-10 2020-03-06 8.319 510,797 -21,189 0.02% 4,249,509
2020-03-09 2020-03-05 8.442 531,986 -9,779 0.02% 4,491,066
2020-03-06 2020-03-04 8.184 541,765 +1,629 0.02% 4,434,019
2020-03-03 2020-02-28 8.013 540,136 +9,780 0.02% 4,327,899
2020-02-28 2020-02-26 7.988 530,356 +4,890 0.02% 4,236,520
2020-02-27 2020-02-25 8.184 525,466 -4,890 0.02% 4,300,621
2020-02-26 2020-02-24 8.160 530,356 -1,630 0.02% 4,327,628
2020-02-25 2020-02-21 8.270 531,986 +1,630 0.02% 4,399,678
2020-02-24 2020-02-20 8.454 530,356 +76,607 0.02% 4,483,813
2020-02-21 2020-02-19 8.405 453,749 +50,528 0.02% 3,813,880
2020-02-20 2020-02-18 8.332 403,221 -42,379 0.02% 3,359,493
2020-02-19 2020-02-17 8.430 445,600 +9,780 0.02% 3,756,321
2020-02-18 2020-02-14 8.700 435,820 +9,780 0.02% 3,791,527
2020-02-17 2020-02-13 8.712 426,040 -4,890 0.02% 3,711,671
2020-02-13 2020-02-11 8.908 430,930 +4,890 0.02% 3,838,876
2020-02-12 2020-02-10 8.957 426,040 -6,520 0.02% 3,816,225
2020-02-11 2020-02-07 8.933 432,560 +37,488 0.02% 3,864,012
2020-02-10 2020-02-06 9.092 395,072 +45,638 0.02% 3,592,156
2020-02-07 2020-02-05 9.313 349,434 -66,827 0.01% 3,254,376
2020-02-04 2020-01-31 8.798 416,261 +6,520 0.02% 3,662,230
2020-02-03 2020-01-30 8.945 409,741 -13,039 0.02% 3,665,200
2020-01-31 2020-01-29 9.583 422,780 +17,929 0.02% 4,051,597
2020-01-30 2020-01-24 9.595 404,851 -24,449 0.02% 3,884,747
2020-01-29 2020-01-22 9.129 429,300 +8,149 0.02% 3,919,174
2020-01-23 2020-01-21 9.068 421,151 +22,819 0.02% 3,818,942
2020-01-22 2020-01-20 8.602 398,332 -16,299 0.02% 3,426,289
2020-01-17 2020-01-15 8.368 414,631 -32,598 0.02% 3,469,820
2020-01-14 2020-01-10 7.939 447,229 -3,260 0.02% 3,550,545
2020-01-10 2020-01-08 7.730 450,489 +8,149 0.02% 3,482,455
2020-01-07 2020-01-03 8.074 442,340 -13,039 0.02% 3,571,436
2019-12-30 2019-12-24 7.792 455,379 -8,150 0.02% 3,548,195
2019-12-27 2019-12-20 7.620 463,529 +14,670 0.02% 3,532,070
2019-12-17 2019-12-13 7.939 448,859 +8,149 0.02% 3,563,485
2019-12-11 2019-12-09 7.301 440,710 +35,859 0.02% 3,217,589
2019-12-09 2019-12-05 7.448 404,851 +1,630 0.02% 3,015,398
2019-12-05 2019-12-03 7.375 403,221 +40,748 0.02% 2,973,571
2019-12-04 2019-12-02 7.424 362,473 +13,039 0.01% 2,690,864
2019-11-27 2019-11-25 7.718 349,434 +8,150 0.01% 2,696,973
2019-11-26 2019-11-22 7.816 341,284 +8,150 0.01% 2,667,572
2019-11-22 2019-11-20 8.049 333,134 +3,260 0.01% 2,681,536
2019-11-19 2019-11-15 7.988 329,874 +3,259 0.01% 2,635,056
2019-11-14 2019-11-12 8.135 326,615 -22,819 0.01% 2,657,115
2019-11-13 2019-11-11 8.123 349,434 -13,039 0.01% 2,838,467
2019-11-07 2019-11-05 8.135 362,473 +4,890 0.01% 2,948,831
2019-11-06 2019-11-04 8.123 357,583 -8,150 0.01% 2,904,662
2019-11-04 2019-10-31 8.049 365,733 +4,890 0.01% 2,943,939
2019-11-01 2019-10-30 7.755 360,843 -55,418 0.01% 2,798,312
2019-10-31 2019-10-29 7.546 416,261 +22,819 0.02% 3,141,243
2019-10-28 2019-10-24 7.829 393,442 -16,299 0.02% 3,080,081
2019-10-24 2019-10-22 7.240 409,741 +48,898 0.02% 2,966,349
2019-10-23 2019-10-21 7.546 360,843 +11,409 0.01% 2,723,041
2019-10-14 2019-10-10 7.792 349,434 -19,559 0.01% 2,722,699
2019-10-11 2019-10-09 7.485 368,993 +8,150 0.01% 2,761,905
2019-10-10 2019-10-08 7.669 360,843 -6,520 0.01% 2,767,318
2019-10-09 2019-10-04 7.669 367,363 -1,630 0.01% 2,817,320
2019-10-08 2019-10-03 7.595 368,993 +11,410 0.01% 2,802,654
2019-10-03 2019-09-30 7.608 357,583 +8,149 0.01% 2,720,378
2019-09-27 2019-09-25 7.755 349,434 -16,299 0.01% 2,709,836
2019-09-26 2019-09-24 7.792 365,733 +13,040 0.01% 2,849,697
2019-09-13 2019-09-11 8.000 352,693 +8,149 0.01% 2,821,663
2019-09-12 2019-09-10 8.135 344,544 +16,300 0.01% 2,802,973
2019-09-06 2019-09-04 8.774 328,244 +2,327 0.01% 2,880,096
2019-09-05 2019-09-03 8.626 325,917 +16,184 0.01% 2,811,346
2019-09-04 2019-09-02 8.725 309,733 +6,474 0.01% 2,702,365
2019-08-29 2019-08-27 9.182 303,259 -8,092 0.01% 2,784,546
2019-08-28 2019-08-26 8.688 311,351 -79,300 0.01% 2,704,939
2019-08-27 2019-08-23 8.688 390,651 -9,711 0.02% 3,393,877
2019-08-16 2019-08-14 7.316 400,362 +69,590 0.02% 2,929,047
2019-08-06 2019-08-02 8.342 330,772 +16,184 0.01% 2,759,207
2019-08-05 2019-08-01 8.688 314,588 +8,092 0.01% 2,733,061
2019-08-02 2019-07-31 8.688 306,496 -4,855 0.01% 2,662,760
2019-07-25 2019-07-23 8.947 311,351 -8,092 0.01% 2,785,741
2019-07-19 2019-07-17 8.712 319,443 +4,855 0.01% 2,783,135
2019-07-18 2019-07-16 8.688 314,588 -16,184 0.01% 2,733,061
2019-07-08 2019-07-04 8.725 330,772 +11,329 0.01% 2,885,927
2019-07-03 2019-06-28 8.725 319,443 -16,184 0.01% 2,787,083
2019-06-27 2019-06-25 8.230 335,627 +16,184 0.01% 2,762,377
2019-06-24 2019-06-20 8.762 319,443 -8,092 0.01% 2,798,926
2019-06-21 2019-06-19 8.527 327,535 -8,092 0.01% 2,792,921
2019-05-27 2019-05-23 7.563 335,627 -16,183 0.01% 2,538,401
2019-05-22 2019-05-20 7.786 351,810 +8,091 0.01% 2,739,054
2019-05-14 2019-05-09 8.342 343,719 +8,092 0.01% 2,867,367
2019-05-10 2019-05-08 8.728 335,627 +2,505 0.01% 2,929,408
2019-05-06 2019-05-02 9.575 333,122 -3,213 0.01% 3,189,588
2019-04-29 2019-04-25 9.039 336,335 +8,032 0.01% 3,040,281
2019-04-17 2019-04-15 9.500 328,303 -1,606 0.01% 3,118,921
2019-04-15 2019-04-11 9.625 329,909 -8,032 0.01% 3,175,255
2019-04-12 2019-04-10 9.799 337,941 -3,213 0.01% 3,311,468
2019-04-09 2019-04-04 9.002 341,154 +1,607 0.01% 3,071,099
2019-04-08 2019-04-03 9.039 339,547 +4,819 0.01% 3,069,315
2019-03-28 2019-03-26 8.890 334,728 -8,032 0.01% 2,975,742
2019-03-27 2019-03-25 8.716 342,760 -6,425 0.01% 2,987,399
2019-03-25 2019-03-21 8.840 349,185 -6,425 0.01% 3,086,874
2019-03-22 2019-03-20 9.326 355,610 -27,307 0.01% 3,316,353
2019-03-21 2019-03-19 9.015 382,917 -8,032 0.02% 3,451,821
2019-03-20 2019-03-18 8.790 390,949 -8,031 0.02% 3,436,606
2019-03-19 2019-03-15 8.641 398,980 +16,063 0.02% 3,447,590
2019-03-14 2019-03-12 8.840 382,917 -16,063 0.02% 3,385,073
2019-03-12 2019-03-08 8.429 398,980 +32,126 0.02% 3,363,139
2019-03-06 2019-03-04 9.127 366,854 -6,425 0.02% 3,348,129
2019-03-01 2019-02-27 8.815 373,279 -11,244 0.02% 3,290,575
2019-02-28 2019-02-26 8.853 384,523 -11,245 0.02% 3,404,058
2019-02-27 2019-02-25 8.591 395,768 +19,276 0.02% 3,400,124
2019-02-25 2019-02-21 8.728 376,492 +6,425 0.02% 3,286,085
2019-02-22 2019-02-20 8.790 370,067 +8,032 0.02% 3,253,045
2019-02-21 2019-02-19 8.766 362,035 +35,338 0.01% 3,173,425
2019-02-20 2019-02-18 9.176 326,697 -8,031 0.01% 2,997,903
2019-02-19 2019-02-15 8.902 334,728 -9,638 0.01% 2,979,910
2019-02-14 2019-02-12 9.251 344,366 -14,457 0.01% 3,185,767
2019-02-13 2019-02-11 8.803 358,823 +14,457 0.01% 3,158,673
2019-02-12 2019-02-08 9.027 344,366 +4,819 0.01% 3,108,589
2019-02-11 2019-02-04 8.965 339,547 +4,819 0.01% 3,043,949
2019-02-08 2019-01-31 8.753 334,728 -20,882 0.01% 2,929,897
2019-01-31 2019-01-29 8.404 355,610 -4,819 0.01% 2,988,703
2019-01-28 2019-01-24 7.944 360,429 -3,213 0.01% 2,863,159
2019-01-25 2019-01-23 7.857 363,642 -8,031 0.02% 2,856,988
2019-01-24 2019-01-22 7.545 371,673 +8,031 0.02% 2,804,391
2019-01-18 2019-01-16 7.483 363,642 -8,031 0.02% 2,721,156
2019-01-15 2019-01-11 7.259 371,673 +16,063 0.02% 2,697,954
2019-01-04 2019-01-02 6.923 355,610 +16,063 0.01% 2,461,806
2018-12-17 2018-12-13 8.255 339,547 +16,063 0.01% 2,802,970
2018-12-14 2018-12-12 8.205 323,484 -16,063 0.01% 2,654,258
2018-12-12 2018-12-10 8.330 339,547 +12,850 0.01% 2,828,336
2018-12-11 2018-12-07 8.915 326,697 +3,213 0.01% 2,912,481
2018-12-03 2018-11-29 10.110 323,484 -9,638 0.01% 3,270,498
2018-11-30 2018-11-28 10.172 333,122 -3,213 0.01% 3,388,679
2018-11-28 2018-11-26 10.135 336,335 -14,456 0.01% 3,408,800
2018-11-22 2018-11-20 9.899 350,791 -6,425 0.01% 3,472,327
2018-11-21 2018-11-19 10.222 357,216 +11,244 0.01% 3,651,565
2018-11-09 2018-11-07 9.836 345,972 -16,063 0.01% 3,403,087
2018-11-06 2018-11-02 9.214 362,035 -16,063 0.01% 3,335,702
2018-11-05 2018-11-01 8.467 378,098 -4,819 0.02% 3,201,240
2018-10-31 2018-10-29 7.745 382,917 +16,063 0.02% 2,965,514
2018-10-30 2018-10-26 7.956 366,854 +4,819 0.02% 2,918,765
2018-10-25 2018-10-23 8.591 362,035 +16,063 0.01% 3,110,317
2018-10-24 2018-10-22 8.952 345,972 -20,882 0.01% 3,097,240
2018-10-18 2018-10-15 8.355 366,854 -4,819 0.02% 3,064,932
2018-10-15 2018-10-11 8.031 371,673 -3,213 0.02% 2,984,872
2018-10-11 2018-10-09 8.255 374,886 +4,819 0.02% 3,094,694
2018-10-09 2018-10-05 8.653 370,067 +4,819 0.02% 3,202,360
2018-10-08 2018-10-04 8.790 365,248 +16,063 0.02% 3,210,684
2018-09-26 2018-09-21 9.625 349,185 -24,094 0.01% 3,360,780
2018-09-18 2018-09-14 8.703 373,279 -1,607 0.02% 3,248,746
2018-09-10 2018-09-06 8.641 374,886 +6,425 0.02% 3,239,502
2018-09-07 2018-09-05 8.867 368,461 +2,136 0.02% 3,267,042
2018-08-30 2018-08-28 9.142 366,325 -6,387 0.02% 3,349,033
2018-08-23 2018-08-21 7.978 372,712 -7,985 0.02% 2,973,328
2018-08-22 2018-08-20 7.477 380,697 -11,179 0.02% 2,846,320
2018-08-21 2018-08-17 6.951 391,876 +3,194 0.02% 2,723,777
2018-08-17 2018-08-15 7.602 388,682 -9,582 0.02% 2,954,698
2018-08-16 2018-08-14 8.090 398,264 +9,582 0.02% 3,222,059
2018-08-10 2018-08-08 8.215 388,682 +7,985 0.02% 3,193,216
2018-08-09 2018-08-07 7.752 380,697 -4,791 0.02% 2,951,210
2018-08-07 2018-08-03 8.103 385,488 +4,791 0.02% 3,123,526
2018-08-06 2018-08-02 8.829 380,697 +7,985 0.02% 3,361,232
2018-08-02 2018-07-31 9.393 372,712 -9,582 0.02% 3,500,778
2018-08-01 2018-07-30 9.643 382,294 -15,970 0.02% 3,686,533
2018-07-26 2018-07-24 9.556 398,264 +15,970 0.02% 3,805,621
2018-07-25 2018-07-23 9.768 382,294 +3,194 0.02% 3,734,411
2018-07-16 2018-07-12 10.395 379,100 -3,194 0.02% 3,940,595
2018-07-13 2018-07-11 10.031 382,294 -1,597 0.02% 3,834,952
2018-07-12 2018-07-10 9.894 383,891 +1,597 0.02% 3,798,088
2018-07-11 2018-07-09 10.407 382,294 +6,388 0.02% 3,978,584
2018-07-09 2018-07-05 9.819 375,906 -6,388 0.02% 3,690,841
2018-07-06 2018-07-04 9.919 382,294 +11,179 0.02% 3,791,863
2018-07-05 2018-07-03 10.845 371,115 +3,194 0.02% 4,024,912
2018-06-29 2018-06-27 10.770 367,921 +9,581 0.02% 3,962,625
2018-06-28 2018-06-26 11.046 358,340 +4,791 0.01% 3,958,165
2018-06-25 2018-06-21 11.447 353,549 -7,985 0.01% 4,046,931
2018-06-22 2018-06-20 11.171 361,534 -9,581 0.02% 4,038,722
2018-06-21 2018-06-19 10.770 371,115 -4,791 0.02% 3,997,026
2018-06-19 2018-06-14 10.733 375,906 +9,581 0.02% 4,034,503
2018-06-14 2018-06-12 11.509 366,325 +4,791 0.02% 4,216,111
2018-06-11 2018-06-07 11.259 361,534 -1,597 0.02% 4,070,416
2018-06-08 2018-06-06 11.296 363,131 -1,597 0.02% 4,102,039
2018-06-07 2018-06-05 11.396 364,728 +6,388 0.02% 4,156,621
2018-06-06 2018-06-04 11.346 358,340 -23,954 0.01% 4,065,870
2018-06-05 2018-06-01 10.507 382,294 +1,597 0.02% 4,016,885
2018-06-04 2018-05-31 10.507 380,697 +11,179 0.02% 4,000,105
2018-05-31 2018-05-29 10.520 369,518 +3,193 0.02% 3,887,271
2018-05-30 2018-05-28 11.096 366,325 +7,985 0.02% 4,064,716
2018-05-29 2018-05-25 11.234 358,340 -3,194 0.01% 4,025,480
2018-05-28 2018-05-24 11.021 361,534 +14,373 0.02% 3,984,390
2018-05-25 2018-05-23 11.021 347,161 +3,194 0.01% 3,825,988
2018-05-24 2018-05-21 10.871 343,967 -38,327 0.01% 3,739,095
2018-05-23 2018-05-18 11.146 382,294 -7,985 0.02% 4,261,058
2018-05-21 2018-05-17 11.134 390,279 +1,597 0.02% 4,345,260
2018-05-18 2018-05-16 10.731 388,682 -17,321 0.02% 4,171,006
2018-05-15 2018-05-11 10.115 406,003 +17,488 0.02% 4,106,602
2018-05-10 2018-05-08 9.750 388,515 +17,487 0.02% 3,787,973
2018-05-09 2018-05-07 9.888 371,028 -6,359 0.02% 3,668,821
2018-05-08 2018-05-04 9.599 377,387 +7,949 0.02% 3,622,503
2018-05-07 2018-05-03 9.624 369,438 +1,590 0.02% 3,555,497
2018-05-03 2018-04-30 10.027 367,848 +9,538 0.02% 3,688,281
2018-04-30 2018-04-26 9.838 358,310 -77,898 0.01% 3,525,032
2018-04-27 2018-04-25 9.876 436,208 -6,359 0.02% 4,307,850
2018-04-26 2018-04-24 9.863 442,567 -4,770 0.02% 4,365,082
2018-04-23 2018-04-19 9.700 447,337 +7,949 0.02% 4,338,969
2018-04-19 2018-04-17 10.077 439,388 +39,744 0.02% 4,427,699
2018-04-18 2018-04-16 10.127 399,644 -14,307 0.02% 4,047,310
2018-04-17 2018-04-13 10.039 413,951 -1,590 0.02% 4,155,748
2018-04-13 2018-04-11 10.127 415,541 +27,026 0.02% 4,208,304
2018-04-12 2018-04-10 10.568 388,515 +6,359 0.02% 4,105,674
2018-04-11 2018-04-09 10.417 382,156 -7,949 0.02% 3,980,782
2018-04-10 2018-04-06 9.863 390,105 +2,281 0.02% 3,847,644
2018-04-09 2018-04-04 9.272 387,824 +39,744 0.02% 3,595,833
2018-04-06 2018-04-03 9.071 348,080 -17,487 0.01% 3,157,270
2018-04-04 2018-03-29 8.668 365,567 +4,769 0.02% 3,168,718
2018-04-03 2018-03-28 8.618 360,798 -7,879 0.02% 3,109,224
2018-03-29 2018-03-27 8.228 368,677 -4,492 0.02% 3,033,340
2018-03-28 2018-03-26 7.850 373,169 -12,718 0.02% 2,929,459
2018-03-26 2018-03-22 7.800 385,887 +7,948 0.02% 3,009,880
2018-03-23 2018-03-21 7.762 377,939 +6,359 0.02% 2,933,622
2018-03-22 2018-03-20 8.026 371,580 +23,847 0.02% 2,982,431
2018-03-13 2018-03-09 8.026 347,733 -7,949 0.01% 2,791,026
2018-03-12 2018-03-08 8.089 355,682 -36,564 0.02% 2,877,201
2018-03-08 2018-03-06 7.674 392,246 +7,948 0.02% 3,010,133
2018-03-07 2018-03-05 7.422 384,298 +36,565 0.02% 2,852,446
2018-03-06 2018-03-02 7.712 347,733 +7,949 0.01% 2,681,660
2018-02-27 2018-02-23 7.485 339,784 -47,693 0.01% 2,543,415
2018-02-23 2018-02-21 7.586 387,477 -7,949 0.02% 2,939,413
2018-02-22 2018-02-20 7.573 395,426 -26,126 0.02% 2,994,739
2018-02-20 2018-02-13 7.083 421,552 -4,769 0.02% 2,985,774
2018-02-14 2018-02-12 7.272 426,321 -7,949 0.02% 3,100,001
2018-02-13 2018-02-09 6.919 434,270 -4,770 0.02% 3,004,830
2018-02-08 2018-02-06 6.731 439,040 +1,590 0.02% 2,954,984
2018-02-07 2018-02-05 7.221 437,450 -7,949 0.02% 3,158,913
2018-02-02 2018-01-31 7.221 445,399 +7,949 0.02% 3,216,314
2018-02-01 2018-01-30 7.422 437,450 +47,693 0.02% 3,246,966
2018-01-31 2018-01-29 7.485 389,757 +7,949 0.02% 2,917,482
2018-01-30 2018-01-26 7.674 381,808 -1,176 0.02% 2,930,031
2018-01-25 2018-01-23 7.800 382,984 -7,257 0.02% 2,987,237
2018-01-24 2018-01-22 7.309 390,241 -35,873 0.02% 2,852,373
2018-01-23 2018-01-19 6.617 426,114 -69,950 0.02% 2,819,739
2018-01-19 2018-01-17 6.315 496,064 -15,897 0.02% 3,132,844
2018-01-18 2018-01-16 6.202 511,961 -3,180 0.02% 3,175,273
2018-01-17 2018-01-15 6.039 515,141 -4,769 0.02% 3,110,747
2018-01-16 2018-01-12 6.139 519,910 +12,718 0.02% 3,191,871
2018-01-11 2018-01-09 6.164 507,192 +15,898 0.02% 3,126,553
2018-01-10 2018-01-08 6.240 491,294 +7,949 0.02% 3,065,635
2018-01-09 2018-01-05 6.303 483,345 +44,513 0.02% 3,046,438
2018-01-05 2018-01-03 6.378 438,832 -25,436 0.02% 2,799,004
2018-01-04 2018-01-02 6.240 464,268 -15,898 0.02% 2,896,995
2018-01-03 2017-12-29 6.051 480,166 +36,565 0.02% 2,905,587
2018-01-02 2017-12-28 6.265 443,601 +7,948 0.02% 2,779,196
2017-12-29 2017-12-27 6.164 435,653 -7,948 0.02% 2,685,555
2017-12-28 2017-12-22 6.378 443,601 -7,949 0.02% 2,829,423
2017-12-27 2017-12-21 6.378 451,550 +11,128 0.02% 2,880,124
2017-12-22 2017-12-20 6.403 440,422 -12,718 0.02% 2,820,227
2017-12-21 2017-12-19 6.391 453,140 -4,769 0.02% 2,895,966
2017-12-19 2017-12-15 6.517 457,909 +9,538 0.02% 2,984,051
2017-12-18 2017-12-14 6.542 448,371 -7,949 0.02% 2,933,176
2017-12-15 2017-12-13 6.202 456,320 +4,770 0.02% 2,830,178
2017-12-14 2017-12-12 6.215 451,550 -49,004 0.02% 2,806,274
2017-12-13 2017-12-11 6.026 500,554 -7,949 0.02% 3,016,364
2017-12-08 2017-12-06 5.800 508,503 -3,179 0.02% 2,949,115
2017-12-05 2017-12-01 5.762 511,682 -7,949 0.02% 2,948,241
2017-11-29 2017-11-27 5.523 519,631 +4,769 0.02% 2,869,835
2017-11-28 2017-11-24 5.661 514,862 -7,949 0.02% 2,914,746
2017-11-27 2017-11-23 5.473 522,811 -6,004 0.02% 2,861,089
2017-11-21 2017-11-17 5.233 528,815 -81,285 0.02% 2,767,543
2017-11-20 2017-11-16 5.133 610,100 -7,257 0.03% 3,131,544
2017-11-17 2017-11-15 5.007 617,357 -7,257 0.03% 3,091,127
2017-11-14 2017-11-10 4.906 624,614 -7,949 0.03% 3,064,599
2017-11-13 2017-11-09 4.881 632,563 -7,949 0.03% 3,087,684
2017-11-09 2017-11-07 4.843 640,512 +47,693 0.03% 3,102,311
2017-11-08 2017-11-06 4.856 592,819 -1,590 0.03% 2,878,769
2017-11-07 2017-11-03 4.793 594,409 -14,308 0.03% 2,849,100
2017-11-06 2017-11-02 4.781 608,717 +7,949 0.03% 2,910,023
2017-11-01 2017-10-30 4.693 600,768 +7,949 0.03% 2,819,116
2017-10-24 2017-10-20 4.906 592,819 -7,949 0.03% 2,908,600
2017-10-23 2017-10-19 4.793 600,768 -15,897 0.03% 2,879,580
2017-10-17 2017-10-13 4.755 616,665 +3,179 0.03% 2,932,503
2017-10-13 2017-10-11 4.617 613,486 -31,795 0.03% 2,832,488
2017-10-11 2017-10-09 4.365 645,281 -1,590 0.03% 2,816,928
2017-09-25 2017-09-21 4.315 646,871 -7,949 0.03% 2,791,317
2017-09-12 2017-09-08 4.365 654,820 -3,179 0.03% 2,858,569
2017-09-07 2017-09-05 4.479 657,999 +5,576 0.03% 2,947,090
2017-09-04 2017-08-31 4.593 652,423 -7,196 0.03% 2,996,618
2017-08-22 2017-08-18 4.568 659,619 -23,644 0.03% 3,012,931
2017-08-18 2017-08-16 4.453 683,263 -7,196 0.03% 3,042,906
2017-08-17 2017-08-15 4.327 690,459 -7,881 0.03% 2,987,348
2017-08-08 2017-08-04 4.479 698,340 -14,392 0.03% 3,127,772
2017-08-04 2017-08-02 4.568 712,732 -7,881 0.03% 3,255,534
2017-08-03 2017-08-01 4.542 720,613 -39,408 0.03% 3,273,246
2017-08-02 2017-07-31 4.377 760,021 -8,014 0.03% 3,326,888
2017-07-31 2017-07-27 4.111 768,035 -26,797 0.03% 3,157,327
2017-07-25 2017-07-21 4.022 794,832 -15,763 0.04% 3,196,893
2017-07-21 2017-07-19 3.806 810,595 +15,763 0.04% 3,085,451
2017-07-10 2017-07-06 4.047 794,832 +7,881 0.04% 3,217,063
2017-06-30 2017-06-28 4.047 786,951 -4,729 0.04% 3,185,164
2017-06-28 2017-06-26 4.098 791,680 -7,196 0.04% 3,244,484
2017-06-27 2017-06-23 4.009 798,876 +4,729 0.04% 3,203,022
2017-06-21 2017-06-19 4.149 794,147 -60,994 0.04% 3,294,899
2017-06-20 2017-06-16 4.111 855,141 -15,763 0.04% 3,515,412
2017-06-07 2017-06-05 3.933 870,904 -7,882 0.04% 3,425,512
2017-06-05 2017-06-01 3.883 878,786 -22,273 0.04% 3,411,914
2017-06-02 2017-05-31 3.819 901,059 -7,881 0.04% 3,441,226
2017-06-01 2017-05-29 3.781 908,940 +7,881 0.04% 3,436,726
2017-05-26 2017-05-24 3.972 901,059 +8,720 0.04% 3,578,753
2017-05-19 2017-05-17 4.049 892,339 +17,172 0.04% 3,612,715
2017-05-18 2017-05-16 3.959 875,167 -7,805 0.04% 3,464,705
2017-05-02 2017-04-27 3.933 882,972 +7,805 0.04% 3,472,979
2017-04-26 2017-04-24 3.933 875,167 -3,122 0.04% 3,442,279
2017-04-24 2017-04-20 3.920 878,289 +7,805 0.04% 3,443,306
2017-04-21 2017-04-19 3.882 870,484 +7,805 0.04% 3,379,249
2017-04-20 2017-04-18 3.920 862,679 -6,447 0.04% 3,382,108
2017-04-19 2017-04-13 3.933 869,126 -7,805 0.04% 3,418,518
2017-04-11 2017-04-07 4.049 876,931 -14,253 0.04% 3,550,335
2017-04-07 2017-04-05 4.023 891,184 -7,805 0.04% 3,585,204
2017-04-05 2017-03-31 3.959 898,989 -64,135 0.04% 3,559,014
2017-04-03 2017-03-30 3.818 963,124 -36,786 0.04% 3,677,183
2017-03-29 2017-03-27 3.523 999,910 +7,805 0.05% 3,522,982
2017-03-21 2017-03-17 3.690 992,105 -7,805 0.04% 3,660,723
2017-03-20 2017-03-16 3.626 999,910 -7,805 0.05% 3,625,469
2017-03-16 2017-03-14 3.651 1,007,715 -31,221 0.05% 3,679,590
2017-03-15 2017-03-13 3.651 1,038,936 -4,683 0.05% 3,793,591
2017-03-14 2017-03-10 3.536 1,043,619 -10,927 0.05% 3,690,353
2017-03-10 2017-03-08 3.498 1,054,546 -12,894 0.05% 3,688,459
2017-03-08 2017-03-06 3.421 1,067,440 -46,831 0.05% 3,651,502
2017-03-02 2017-02-28 3.126 1,114,271 -7,126 0.05% 3,483,353
2017-02-28 2017-02-24 3.126 1,121,397 +15,610 0.05% 3,505,629
2017-01-23 2017-01-19 3.139 1,105,787 +26,538 0.05% 3,470,998
2017-01-18 2017-01-16 3.190 1,079,249 +4,683 0.05% 3,443,006
2016-12-28 2016-12-22 3.126 1,074,566 +2,037 0.05% 3,359,230
2016-12-12 2016-12-08 3.395 1,072,529 -7,805 0.05% 3,641,428
2016-12-09 2016-12-07 3.344 1,080,334 -46,832 0.05% 3,612,562
2016-12-08 2016-12-06 3.357 1,127,166 -85,857 0.05% 3,783,607
2016-11-24 2016-11-22 3.241 1,213,023 -23,415 0.05% 3,931,935
2016-11-17 2016-11-15 3.293 1,236,438 -11,876 0.06% 4,071,198
2016-11-15 2016-11-11 3.254 1,248,314 -10,928 0.06% 4,062,322
2016-11-11 2016-11-09 3.293 1,259,242 -10,927 0.06% 4,146,285
2016-11-08 2016-11-04 3.305 1,270,169 -7,805 0.06% 4,198,537
2016-10-25 2016-10-20 3.498 1,277,974 +7,805 0.06% 4,469,938
2016-10-14 2016-10-12 3.434 1,270,169 -171,024 0.06% 4,361,271
2016-09-15 2016-09-13 3.313 1,441,193 +14,241 0.06% 4,774,102
2016-08-19 2016-08-17 3.248 1,426,952 -6,182 0.06% 4,634,604
2016-07-15 2016-07-13 3.235 1,433,134 +3,763 0.07% 4,636,138
2016-07-13 2016-07-11 3.222 1,429,371 -10,819 0.07% 4,605,469
2016-07-06 2016-07-04 3.235 1,440,190 -14,112 0.07% 4,658,964
2016-06-28 2016-06-24 3.196 1,454,302 -7,728 0.07% 4,648,161
2016-06-23 2016-06-21 3.287 1,462,030 -15,456 0.07% 4,805,290
2016-06-17 2016-06-15 3.157 1,477,486 +15,456 0.07% 4,664,905
2016-06-14 2016-06-10 3.403 1,462,030 -7,728 0.07% 4,975,556
2016-06-13 2016-06-08 3.442 1,469,758 -7,055 0.07% 5,058,911
2016-06-10 2016-06-07 3.494 1,476,813 -7,056 0.07% 5,159,634
2016-06-01 2016-05-30 3.235 1,483,869 +7,728 0.07% 4,800,264
2016-05-23 2016-05-19 3.364 1,476,141 -15,456 0.07% 4,966,275
2016-05-18 2016-05-16 3.183 1,491,597 -14,112 0.07% 4,748,060
2016-05-11 2016-05-09 3.313 1,505,709 -15,456 0.07% 4,987,818
2016-05-10 2016-05-06 3.377 1,521,165 -9,273 0.07% 5,137,436
2016-04-27 2016-04-25 3.507 1,530,438 -7,729 0.07% 5,366,790
2016-04-25 2016-04-21 3.584 1,538,167 -54,096 0.07% 5,513,316
2016-04-19 2016-04-15 3.338 1,592,263 +38,640 0.07% 5,315,744
2016-04-13 2016-04-11 3.222 1,553,623 -10,147 0.07% 5,005,812
2016-04-06 2016-04-01 3.170 1,563,770 -30,912 0.07% 4,957,567
2016-03-22 2016-03-18 3.093 1,594,682 -1,545 0.07% 4,931,756
2016-03-10 2016-03-08 3.093 1,596,227 +23,184 0.07% 4,936,534
2016-03-09 2016-03-07 3.183 1,573,043 +7,728 0.07% 5,007,319
2016-03-04 2016-03-02 3.106 1,565,315 +15,456 0.07% 4,861,190
2016-03-01 2016-02-26 3.054 1,549,859 -24,730 0.07% 4,732,970
2016-02-26 2016-02-24 3.067 1,574,589 -7,728 0.07% 4,828,866
2016-02-17 2016-02-15 2.924 1,582,317 +20,093 0.07% 4,627,341
2016-02-12 2016-02-05 2.963 1,562,224 +4,839 0.07% 4,629,226
2016-02-04 2016-02-02 2.614 1,557,385 -11,289 0.07% 4,070,774
2016-02-03 2016-02-01 2.588 1,568,674 -11,289 0.07% 4,059,684
2016-02-01 2016-01-28 2.601 1,579,963 -7,056 0.07% 4,109,345
2016-01-28 2016-01-26 2.588 1,587,019 -7,055 0.07% 4,107,161
2016-01-26 2016-01-22 2.536 1,594,074 -2,823 0.07% 4,042,911
2016-01-20 2016-01-18 2.575 1,596,897 -26,745 0.07% 4,112,061
2016-01-19 2016-01-15 2.575 1,623,642 -7,728 0.07% 4,180,930
2016-01-11 2016-01-07 2.562 1,631,370 +7,728 0.08% 4,179,721
2016-01-07 2016-01-05 2.562 1,623,642 -7,056 0.07% 4,159,921
2016-01-06 2016-01-04 2.575 1,630,698 +38,641 0.08% 4,199,100
2016-01-05 2015-12-31 2.588 1,592,057 +30,912 0.07% 4,120,199
2015-12-30 2015-12-28 2.666 1,561,145 -20,093 0.07% 4,161,406
2015-12-22 2015-12-18 2.575 1,581,238 +46,368 0.07% 4,071,739
2015-12-14 2015-12-10 2.523 1,534,870 -23,184 0.07% 3,872,896
2015-12-11 2015-12-09 2.549 1,558,054 -23,184 0.07% 3,971,717
2015-12-09 2015-12-07 2.562 1,581,238 -7,728 0.07% 4,051,278
2015-12-08 2015-12-04 2.575 1,588,966 -7,728 0.07% 4,091,639
2015-12-04 2015-12-02 2.588 1,596,694 +7,728 0.07% 4,132,199
2015-12-03 2015-12-01 2.575 1,588,966 -15,456 0.07% 4,091,639
2015-12-02 2015-11-30 2.549 1,604,422 +23,184 0.07% 4,089,916
2015-11-25 2015-11-23 2.588 1,581,238 -15,456 0.07% 4,092,200
2015-11-17 2015-11-13 2.562 1,596,694 +23,184 0.07% 4,090,877
2015-11-16 2015-11-12 2.653 1,573,510 +7,728 0.07% 4,174,005
2015-11-13 2015-11-11 2.679 1,565,782 -17,002 0.07% 4,194,027
2015-11-12 2015-11-10 2.601 1,582,784 -15,456 0.07% 4,116,682
2015-11-10 2015-11-06 2.562 1,598,240 -14,111 0.07% 4,094,838
2015-11-06 2015-11-04 2.601 1,612,351 -15,657 0.07% 4,193,583
2015-11-03 2015-10-30 2.523 1,628,008 -7,056 0.07% 4,107,908
2015-10-30 2015-10-28 2.484 1,635,064 -7,056 0.08% 4,062,240
2015-10-27 2015-10-23 2.484 1,642,120 +15,456 0.08% 4,079,770
2015-10-26 2015-10-22 2.497 1,626,664 +7,728 0.07% 4,062,419
2015-10-23 2015-10-20 2.562 1,618,936 +27,821 0.07% 4,147,864
2015-10-22 2015-10-19 2.562 1,591,115 -27,821 0.07% 4,076,584
2015-10-20 2015-10-16 2.446 1,618,936 -7,728 0.07% 3,959,324
2015-10-19 2015-10-15 2.472 1,626,664 -10,819 0.07% 4,020,322
2015-10-16 2015-10-14 2.484 1,637,483 -7,056 0.08% 4,068,250
2015-10-13 2015-10-09 2.420 1,644,539 +15,457 0.08% 3,979,380
2015-10-12 2015-10-08 2.316 1,629,082 +3,091 0.07% 3,773,337
2015-10-09 2015-10-07 2.290 1,625,991 -75,193 0.07% 3,724,097
2015-10-08 2015-10-06 2.226 1,701,184 +32,458 0.08% 3,786,250
2015-09-25 2015-09-23 2.679 1,668,726 +15,456 0.08% 4,469,768
2015-09-22 2015-09-18 2.562 1,653,270 +27,821 0.08% 4,235,830
2015-09-21 2015-09-17 2.575 1,625,449 -57,187 0.07% 4,185,584
2015-09-18 2015-09-16 2.588 1,682,636 +77,280 0.08% 4,354,615
2015-09-17 2015-09-15 2.601 1,605,356 +13,911 0.07% 4,175,390
2015-09-14 2015-09-10 2.893 1,591,445 +18,167 0.07% 4,603,623
2015-09-11 2015-09-09 2.945 1,573,278 +6,112 0.07% 4,633,443
2015-09-10 2015-09-08 2.906 1,567,166 +1,041,545 0.07% 4,553,903
2015-08-31 2015-08-27 2.788 525,621 -6,112 0.02% 1,465,440
2015-08-28 2015-08-26 2.539 531,733 -1,141,392 0.02% 1,350,241
2015-08-27 2015-08-25 2.552 1,673,125 -9,168 0.07% 4,270,501
2015-08-26 2015-08-24 2.513 1,682,293 -3,055 0.07% 4,227,841
2015-08-20 2015-08-18 2.867 1,685,348 +7,639 0.07% 4,831,139
2015-08-17 2015-08-13 2.906 1,677,709 +13,752 0.07% 4,875,121
2015-08-14 2015-08-12 2.958 1,663,957 +15,280 0.07% 4,922,280
2015-08-13 2015-08-11 3.024 1,648,677 -38,199 0.07% 4,984,979
2015-08-12 2015-08-10 3.050 1,686,876 +45,839 0.07% 5,144,639
2015-08-07 2015-08-05 3.011 1,641,037 +45,839 0.07% 4,940,399
2015-08-05 2015-08-03 3.037 1,595,198 +7,639 0.07% 4,844,159
2015-08-03 2015-07-30 2.997 1,587,559 +7,640 0.07% 4,758,621
2015-07-31 2015-07-29 3.063 1,579,919 +3,056 0.07% 4,839,121
2015-07-29 2015-07-27 3.050 1,576,863 -84,038 0.07% 4,809,121
2015-07-28 2015-07-24 3.246 1,660,901 +6,112 0.07% 5,391,520
2015-07-27 2015-07-23 3.364 1,654,789 +44,311 0.07% 5,566,620
2015-07-23 2015-07-21 3.469 1,610,478 -38,199 0.07% 5,586,200
2015-07-22 2015-07-20 3.416 1,648,677 -6,112 0.07% 5,632,379
2015-07-21 2015-07-17 3.403 1,654,789 -18,336 0.07% 5,631,600
2015-07-20 2015-07-16 3.285 1,673,125 -68,758 0.07% 5,496,901
2015-07-16 2015-07-14 3.285 1,741,883 +7,640 0.08% 5,722,799
2015-07-15 2015-07-13 3.338 1,734,243 -12,224 0.08% 5,788,499
2015-07-14 2015-07-10 3.168 1,746,467 +35,143 0.08% 5,532,120
2015-07-13 2015-07-09 2.906 1,711,324 -30,559 0.08% 4,972,800
2015-07-10 2015-07-08 2.723 1,741,883 -33,616 0.08% 4,742,399
2015-07-09 2015-07-07 3.155 1,775,499 -36,671 0.08% 5,600,841
2015-07-08 2015-07-06 3.377 1,812,170 +9,168 0.08% 6,119,761
2015-07-07 2015-07-03 3.613 1,803,002 -4,584 0.08% 6,513,600
2015-06-24 2015-06-22 3.613 1,807,586 +30,559 0.08% 6,530,160
2015-06-23 2015-06-19 3.639 1,777,027 +24,448 0.08% 6,466,282
2015-06-22 2015-06-18 3.717 1,752,579 +30,559 0.08% 6,514,960
2015-06-19 2015-06-17 3.691 1,722,020 +7,640 0.08% 6,356,281
2015-06-18 2015-06-16 3.744 1,714,380 +12,224 0.08% 6,417,841
2015-06-17 2015-06-15 3.809 1,702,156 -15,280 0.08% 6,483,480
2015-06-16 2015-06-12 3.809 1,717,436 +7,640 0.08% 6,541,681
2015-06-12 2015-06-10 3.678 1,709,796 -9,168 0.08% 6,288,780
2015-06-10 2015-06-08 3.730 1,718,964 +24,448 0.08% 6,412,501
2015-06-09 2015-06-05 3.783 1,694,516 -15,280 0.07% 6,410,019
2015-06-08 2015-06-04 3.783 1,709,796 -1,528 0.08% 6,467,820
2015-06-05 2015-06-03 3.835 1,711,324 -7,640 0.08% 6,563,200
2015-06-04 2015-06-02 3.861 1,718,964 +19,864 0.08% 6,637,501
2015-06-02 2015-05-29 3.927 1,699,100 +16,807 0.07% 6,671,999
2015-06-01 2015-05-28 3.888 1,682,293 +24,448 0.07% 6,539,942
2015-05-29 2015-05-27 4.045 1,657,845 +62,647 0.07% 6,705,300
2015-05-28 2015-05-26 4.018 1,595,198 -90,150 0.07% 6,410,159
2015-05-27 2015-05-22 3.822 1,685,348 -105,430 0.07% 6,441,518
2015-05-26 2015-05-21 3.678 1,790,778 -30,560 0.08% 6,586,639
2015-05-21 2015-05-19 3.770 1,821,338 +22,920 0.08% 6,865,922
2015-05-20 2015-05-18 3.796 1,798,418 +12,224 0.08% 6,826,600
2015-05-19 2015-05-15 3.796 1,786,194 -7,640 0.08% 6,780,199
2015-05-18 2015-05-14 3.770 1,793,834 -15,280 0.08% 6,762,239
2015-05-15 2015-05-13 3.678 1,809,114 +41,255 0.08% 6,654,081
2015-05-14 2015-05-12 3.744 1,767,859 +30,560 0.08% 6,618,041
2015-05-13 2015-05-11 3.796 1,737,299 +7,639 0.08% 6,594,599
2015-05-12 2015-05-08 4.244 1,729,660 -151,268 0.08% 7,340,442
2015-05-11 2015-05-07 4.119 1,880,928 +285,985 0.08% 7,747,626
2015-05-08 2015-05-06 4.202 1,594,943 +93,736 0.07% 6,702,361
2015-05-07 2015-05-05 4.188 1,501,207 +265,343 0.07% 6,287,638
2015-05-06 2015-05-04 4.341 1,235,864 +204,775 0.06% 5,364,819
2015-05-05 2015-04-30 4.771 1,031,089 +57,684 0.05% 4,919,202
2015-05-04 2015-04-29 4.882 973,405 +112,482 0.05% 4,751,998
2015-04-30 2015-04-28 4.993 860,923 +34,610 0.04% 4,298,400
2015-04-29 2015-04-27 5.062 826,313 +80,757 0.04% 4,182,900
2015-04-28 2015-04-24 5.062 745,556 +14,420 0.03% 3,774,098
2015-04-27 2015-04-23 5.159 731,136 +43,263 0.03% 3,772,082
2015-04-24 2015-04-22 5.173 687,873 +105,272 0.03% 3,558,419
2015-04-23 2015-04-21 5.145 582,601 -14,421 0.03% 2,997,679
2015-04-22 2015-04-20 4.979 597,022 +50,473 0.03% 2,972,520
2015-04-21 2015-04-17 5.242 546,549 +5,768 0.03% 2,865,240
2015-04-20 2015-04-16 5.534 540,781 -7,210 0.03% 2,992,501
2015-04-16 2015-04-14 5.534 547,991 +12,979 0.03% 3,032,399
2015-04-15 2015-04-13 5.783 535,012 -149,977 0.02% 3,094,138
2015-04-14 2015-04-10 5.617 684,989 -64,894 0.03% 3,847,500
2015-04-13 2015-04-09 5.353 749,883 -136,997 0.04% 4,014,402
2015-04-10 2015-04-08 5.395 886,880 -1,443 0.04% 4,784,698
2015-04-09 2015-04-02 5.242 888,323 -200,449 0.04% 4,656,963
2015-04-08 2015-04-01 4.937 1,088,772 +12,979 0.05% 5,375,600
2015-04-01 2015-03-30 4.702 1,075,793 +187,470 0.05% 5,057,879
2015-03-31 2015-03-27 4.896 888,323 +17,305 0.04% 4,348,962
2015-03-20 2015-03-18 4.896 871,018 -7,210 0.04% 4,264,242
2015-03-19 2015-03-17 4.868 878,228 -115,366 0.04% 4,275,180
2015-03-17 2015-03-13 4.771 993,594 -14,421 0.05% 4,740,318
2015-03-16 2015-03-12 4.812 1,008,015 -7,211 0.05% 4,851,058
2015-03-12 2015-03-10 4.882 1,015,226 -4,326 0.05% 4,956,161
2015-03-10 2015-03-06 4.854 1,019,552 -14,421 0.05% 4,949,000
2015-03-09 2015-03-05 4.868 1,033,973 -7,210 0.05% 5,033,341
2015-03-06 2015-03-04 4.771 1,041,183 -33,168 0.05% 4,967,359
2015-03-05 2015-03-03 4.507 1,074,351 -2,884 0.05% 4,842,500
2015-03-04 2015-03-02 4.535 1,077,235 +2,884 0.05% 4,885,379
2015-03-03 2015-02-27 4.577 1,074,351 +7,210 0.05% 4,917,000
2015-02-27 2015-02-25 4.591 1,067,141 +1,442 0.05% 4,898,801
2015-02-25 2015-02-23 4.424 1,065,699 +7,211 0.05% 4,714,822
2015-02-17 2015-02-13 4.424 1,058,488 -10,095 0.05% 4,682,919
2015-02-16 2015-02-12 4.396 1,068,583 +17,305 0.05% 4,697,941
2015-02-13 2015-02-11 4.313 1,051,278 +7,211 0.05% 4,534,381
2015-02-12 2015-02-10 4.410 1,044,067 +63,451 0.05% 4,604,638
2015-02-11 2015-02-09 4.396 980,616 +20,189 0.05% 4,311,201
2015-02-10 2015-02-06 4.452 960,427 +108,157 0.04% 4,275,722
2015-02-09 2015-02-05 4.646 852,270 -15,863 0.04% 3,959,698
2015-02-06 2015-02-04 4.826 868,133 +4,326 0.04% 4,189,918
2015-01-29 2015-01-27 5.034 863,807 -14,421 0.04% 4,348,739
2015-01-27 2015-01-23 4.979 878,228 +7,210 0.04% 4,372,620
2015-01-26 2015-01-22 4.993 871,018 -10,094 0.04% 4,348,802
2015-01-23 2015-01-21 4.785 881,112 -21,631 0.04% 4,215,900
2015-01-21 2015-01-19 4.272 902,743 +31,725 0.04% 3,856,159
2015-01-20 2015-01-16 4.632 871,018 -8,652 0.04% 4,034,722
2015-01-15 2015-01-13 4.854 879,670 -14,421 0.04% 4,270,000
2015-01-13 2015-01-09 4.840 894,091 +8,653 0.04% 4,327,601
2015-01-08 2015-01-06 4.452 885,438 +24,515 0.04% 3,941,878
2015-01-07 2015-01-05 4.715 860,923 +7,210 0.04% 4,059,600
2014-12-17 2014-12-15 4.937 853,713 -36,052 0.04% 4,215,042
2014-12-16 2014-12-12 4.993 889,765 -2,884 0.04% 4,442,402
2014-12-15 2014-12-11 4.826 892,649 -12,978 0.04% 4,308,241
2014-12-12 2014-12-10 4.854 905,627 +12,978 0.04% 4,395,998
2014-12-11 2014-12-09 4.563 892,649 -8,652 0.04% 4,073,021
2014-12-09 2014-12-05 4.743 901,301 -33,168 0.04% 4,274,999
2014-12-08 2014-12-04 4.799 934,469 +4,326 0.04% 4,484,159
2014-12-05 2014-12-03 4.771 930,143 -28,842 0.04% 4,437,601
2014-12-04 2014-12-02 4.854 958,985 +2,885 0.04% 4,655,002
2014-12-03 2014-12-01 4.729 956,100 +21,631 0.04% 4,521,658
2014-12-01 2014-11-27 4.965 934,469 +33,168 0.04% 4,639,679
2014-11-28 2014-11-26 5.062 901,301 -17,305 0.04% 4,562,499
2014-11-27 2014-11-25 5.118 918,606 +4,326 0.04% 4,701,059
2014-11-26 2014-11-24 5.007 914,280 +24,515 0.04% 4,577,480
2014-11-24 2014-11-20 5.201 889,765 +4,327 0.04% 4,627,502
2014-11-21 2014-11-19 5.270 885,438 +7,210 0.04% 4,666,398
2014-11-20 2014-11-18 5.312 878,228 +18,747 0.04% 4,664,940
2014-11-19 2014-11-17 5.395 859,481 +30,284 0.04% 4,636,881
2014-11-18 2014-11-14 5.603 829,197 -21,631 0.04% 4,645,999
2014-11-17 2014-11-13 5.367 850,828 +5,768 0.04% 4,566,598
2014-11-14 2014-11-12 5.298 845,060 -14,421 0.04% 4,477,040
2014-11-12 2014-11-10 5.187 859,481 +2,884 0.04% 4,458,081
2014-11-10 2014-11-06 5.159 856,597 +34,610 0.04% 4,419,362
2014-11-07 2014-11-05 5.159 821,987 -31,726 0.04% 4,240,801
2014-11-06 2014-11-04 5.173 853,713 +151,419 0.04% 4,416,322
2014-11-05 2014-11-03 5.131 702,294 +41,820 0.03% 3,603,800
2014-11-04 2014-10-31 5.229 660,474 +50,473 0.03% 3,453,322
2014-11-03 2014-10-30 5.256 610,001 -7,210 0.03% 3,206,342
2014-10-31 2014-10-29 5.423 617,211 -11,537 0.03% 3,346,959
2014-10-30 2014-10-28 5.478 628,748 +4,326 0.03% 3,444,401
2014-10-28 2014-10-24 5.686 624,422 +28,842 0.03% 3,550,603
2014-10-27 2014-10-23 5.853 595,580 +14,421 0.03% 3,485,721
2014-10-24 2014-10-22 6.019 581,159 -73,546 0.03% 3,498,040
2014-10-23 2014-10-21 5.867 654,705 +8,652 0.03% 3,840,839
2014-10-21 2014-10-17 5.409 646,053 -21,631 0.03% 3,494,401
2014-10-20 2014-10-16 5.381 667,684 -17,305 0.03% 3,592,880
2014-10-17 2014-10-15 5.201 684,989 +17,305 0.03% 3,562,500
2014-10-15 2014-10-13 5.256 667,684 +4,326 0.03% 3,509,540
2014-10-14 2014-10-10 5.395 663,358 -4,326 0.03% 3,578,802
2014-10-09 2014-10-07 5.548 667,684 -50,473 0.03% 3,704,000
2014-10-07 2014-10-03 5.353 718,157 +4,326 0.03% 3,844,561
2014-10-06 2014-09-30 5.187 713,831 -7,210 0.03% 3,702,602
2014-10-03 2014-09-29 5.215 721,041 -2,884 0.03% 3,760,000
2014-09-30 2014-09-26 5.395 723,925 -2,884 0.03% 3,905,559
2014-09-29 2014-09-25 5.381 726,809 +11,536 0.03% 3,911,038
2014-09-26 2014-09-24 5.312 715,273 -18,747 0.03% 3,799,362
2014-09-25 2014-09-23 5.409 734,020 +2,884 0.03% 3,970,201
2014-09-24 2014-09-22 5.548 731,136 -4,326 0.03% 4,056,002
2014-09-23 2014-09-19 5.658 735,462 -7,210 0.03% 4,161,601
2014-09-17 2014-09-15 5.757 742,672 +2,884 0.03% 4,275,419
2014-09-16 2014-09-12 5.771 739,788 +19,378 0.03% 4,269,229
2014-09-08 2014-09-04 5.743 720,410 +21,314 0.03% 4,137,121
2014-09-05 2014-09-03 5.827 699,096 -1,421 0.03% 4,073,760
2014-09-04 2014-09-02 5.701 700,517 +19,893 0.03% 3,993,301
2014-09-03 2014-09-01 5.489 680,624 +4,263 0.03% 3,736,200
2014-09-02 2014-08-29 5.560 676,361 +2,842 0.03% 3,760,399
2014-09-01 2014-08-28 5.208 673,519 +1,421 0.03% 3,507,599
2014-08-28 2014-08-26 5.320 672,098 -9,947 0.03% 3,575,878
2014-08-27 2014-08-25 5.208 682,045 -14,209 0.03% 3,552,001
2014-08-25 2014-08-21 4.997 696,254 -14,209 0.03% 3,478,999
2014-08-13 2014-08-11 5.194 710,463 +1,421 0.03% 3,689,998
2014-08-12 2014-08-08 5.236 709,042 -21,314 0.03% 3,712,558
2014-08-11 2014-08-07 5.222 730,356 -12,789 0.03% 3,813,878
2014-08-07 2014-08-05 5.095 743,145 +7,105 0.04% 3,786,522
2014-08-05 2014-08-01 4.940 736,040 -7,105 0.04% 3,636,360
2014-07-28 2014-07-24 5.194 743,145 +14,210 0.04% 3,859,742
2014-07-25 2014-07-23 5.278 728,935 +21,313 0.03% 3,847,498
2014-07-24 2014-07-22 5.250 707,622 -8,525 0.03% 3,715,082
2014-07-22 2014-07-18 5.095 716,147 +14,209 0.03% 3,648,960
2014-07-21 2014-07-17 5.039 701,938 -14,209 0.03% 3,537,041
2014-07-18 2014-07-16 5.011 716,147 -14,209 0.03% 3,588,480
2014-07-17 2014-07-15 5.053 730,356 -7,105 0.03% 3,690,518
2014-07-11 2014-07-09 4.926 737,461 +28,419 0.04% 3,633,000
2014-07-10 2014-07-08 4.955 709,042 +4,262 0.03% 3,512,958
2014-07-09 2014-07-07 4.743 704,780 +21,314 0.03% 3,343,042
2014-07-08 2014-07-04 4.701 683,466 +129,305 0.03% 3,213,081
2014-07-07 2014-07-03 4.574 554,161 -21,314 0.03% 2,534,998
2014-07-03 2014-06-30 4.194 575,475 -21,314 0.03% 2,413,799
2014-06-26 2014-06-24 4.152 596,789 +7,104 0.03% 2,477,999
2014-06-18 2014-06-16 4.180 589,685 +7,105 0.03% 2,465,102
2014-06-17 2014-06-13 4.223 582,580 +9,947 0.03% 2,460,000
2014-06-16 2014-06-12 4.265 572,633 -31,261 0.03% 2,442,178
2014-06-13 2014-06-11 4.180 603,894 -1,421 0.03% 2,524,501
2014-06-12 2014-06-10 4.138 605,315 +7,105 0.03% 2,504,881
2014-06-10 2014-06-06 4.321 598,210 +49,732 0.03% 2,584,939
2014-06-09 2014-06-05 4.321 548,478 -28,418 0.03% 2,370,041
2014-06-06 2014-06-04 4.335 576,896 +7,104 0.03% 2,500,959
2014-06-05 2014-06-03 4.349 569,792 +21,314 0.03% 2,478,182
2014-06-03 2014-05-29 4.293 548,478 -14,209 0.03% 2,354,601
2014-05-29 2014-05-27 4.476 562,687 -7,105 0.03% 2,518,560
2014-05-27 2014-05-23 4.476 569,792 +10,644 0.03% 2,550,362
2014-05-20 2014-05-16 4.292 559,148 +14,120 0.03% 2,399,760
2014-05-02 2014-04-29 4.547 545,028 -7,060 0.03% 2,478,119
2014-04-28 2014-04-24 4.703 552,088 -7,060 0.03% 2,596,239
2014-04-25 2014-04-23 4.816 559,148 -22,592 0.03% 2,692,800
2014-04-24 2014-04-22 4.561 581,740 -15,532 0.03% 2,653,280
2014-04-23 2014-04-17 4.589 597,272 +21,180 0.03% 2,741,041
2014-04-17 2014-04-15 4.490 576,092 +7,060 0.03% 2,586,720
2014-04-16 2014-04-14 4.476 569,032 +7,060 0.03% 2,546,960
2014-04-10 2014-04-08 4.476 561,972 -21,180 0.03% 2,515,360
2014-04-08 2014-04-04 4.603 583,152 -4,236 0.03% 2,684,500
2014-04-04 2014-04-02 4.618 587,388 +26,828 0.03% 2,712,321
2014-04-03 2014-04-01 4.674 560,560 -42,360 0.03% 2,620,200
2014-04-02 2014-03-31 4.490 602,920 -15,532 0.03% 2,707,181
2014-04-01 2014-03-28 4.122 618,452 +14,120 0.03% 2,549,161
2014-03-27 2014-03-25 4.051 604,332 -7,060 0.03% 2,448,161
2014-03-26 2014-03-24 4.221 611,392 -141,199 0.03% 2,580,681
2014-03-25 2014-03-21 4.348 752,591 +7,060 0.04% 3,272,621
2014-03-24 2014-03-20 4.504 745,531 +139,787 0.04% 3,358,081
2014-03-21 2014-03-19 4.377 605,744 +7,060 0.03% 2,651,221
2014-03-19 2014-03-17 4.334 598,684 -4,236 0.03% 2,594,881
2014-03-18 2014-03-14 4.249 602,920 -32,476 0.03% 2,562,001
2014-03-17 2014-03-13 4.235 635,396 +11,296 0.03% 2,691,002
2014-03-14 2014-03-12 4.320 624,100 +4,236 0.03% 2,696,202
2014-03-13 2014-03-11 4.164 619,864 -365,705 0.03% 2,581,321
2014-03-12 2014-03-10 3.895 985,569 -73,424 0.05% 3,839,000
2014-03-11 2014-03-07 3.754 1,058,993 +8,472 0.05% 3,975,002
2014-03-07 2014-03-05 3.839 1,050,521 -9,884 0.05% 4,032,481
2014-02-19 2014-02-17 3.584 1,060,405 -28,239 0.05% 3,800,062
2014-02-17 2014-02-13 3.513 1,088,644 +16,944 0.05% 3,824,159
2014-02-14 2014-02-12 3.470 1,071,700 +9,883 0.05% 3,719,098
2014-02-12 2014-02-10 3.555 1,061,817 +4,236 0.05% 3,775,042
2014-02-11 2014-02-07 3.329 1,057,581 +7,060 0.05% 3,520,301
2014-02-06 2014-02-04 3.569 1,050,521 -7,060 0.05% 3,749,761
2014-02-05 2014-01-30 3.569 1,057,581 +7,060 0.05% 3,774,961
2014-01-29 2014-01-27 3.357 1,050,521 +14,120 0.05% 3,526,561
2014-01-24 2014-01-22 3.385 1,036,401 +28,240 0.05% 3,508,521
2014-01-23 2014-01-21 3.484 1,008,161 +14,120 0.05% 3,512,880
2014-01-17 2014-01-15 3.739 994,041 +11,296 0.05% 3,717,120
2014-01-16 2014-01-14 3.711 982,745 +15,532 0.05% 3,647,040
2014-01-15 2014-01-13 3.853 967,213 -46,596 0.05% 3,726,399
2014-01-14 2014-01-10 3.697 1,013,809 -42,360 0.05% 3,747,960
2014-01-13 2014-01-09 3.569 1,056,169 -19,767 0.05% 3,769,921
2014-01-09 2014-01-07 3.499 1,075,936 +12,707 0.05% 3,764,278
2014-01-08 2014-01-06 3.343 1,063,229 -7,060 0.05% 3,554,161
2014-01-07 2014-01-03 3.074 1,070,289 -254,158 0.05% 3,289,722
2014-01-06 2014-01-02 3.060 1,324,447 -7,060 0.06% 4,052,161
2014-01-03 2013-12-31 3.003 1,331,507 -691,875 0.06% 3,998,321
2013-12-19 2013-12-17 3.045 2,023,382 -14,120 0.10% 6,161,901
2013-12-12 2013-12-10 3.060 2,037,502 -18,356 0.10% 6,233,761
2013-12-06 2013-12-04 3.031 2,055,858 +32,476 0.10% 6,231,681
2013-12-05 2013-12-03 2.946 2,023,382 -268,278 0.10% 5,961,280
2013-12-04 2013-12-02 2.975 2,291,660 +7,060 0.11% 6,816,600
2013-12-03 2013-11-29 3.003 2,284,600 -7,060 0.11% 6,860,320
2013-11-29 2013-11-27 2.989 2,291,660 -134,139 0.11% 6,849,060
2013-11-28 2013-11-26 3.088 2,425,799 -324,758 0.12% 7,490,480
2013-11-26 2013-11-22 3.031 2,750,557 -14,120 0.13% 8,337,441
2013-11-25 2013-11-21 3.017 2,764,677 -14,120 0.13% 8,341,081
2013-11-21 2013-11-19 2.989 2,778,797 -14,119 0.13% 8,304,961
2013-11-20 2013-11-18 2.960 2,792,916 -1,412 0.14% 8,268,039
2013-11-19 2013-11-15 2.904 2,794,328 +1,412 0.14% 8,113,899
2013-11-18 2013-11-14 2.833 2,792,916 +7,060 0.14% 7,911,999
2013-11-14 2013-11-12 2.861 2,785,856 +7,059 0.13% 7,970,919
2013-11-11 2013-11-07 3.003 2,778,797 -7,059 0.13% 8,344,321
2013-11-07 2013-11-05 3.017 2,785,856 -14,120 0.13% 8,404,979
2013-11-06 2013-11-04 2.975 2,799,976 +42,359 0.14% 8,328,599
2013-11-05 2013-11-01 2.819 2,757,617 +21,180 0.13% 7,772,941
2013-11-01 2013-10-30 2.989 2,736,437 +28,240 0.13% 8,178,360
2013-10-30 2013-10-28 3.229 2,708,197 -7,060 0.13% 8,746,080
2013-10-29 2013-10-25 3.173 2,715,257 +7,060 0.13% 8,615,040
2013-10-28 2013-10-24 3.215 2,708,197 -14,120 0.13% 8,707,720
2013-10-25 2013-10-23 3.215 2,722,317 +7,060 0.13% 8,753,120
2013-10-24 2013-10-22 3.130 2,715,257 -7,060 0.13% 8,499,660
2013-10-23 2013-10-21 3.187 2,722,317 -7,060 0.13% 8,676,000
2013-10-22 2013-10-18 2.960 2,729,377 +21,180 0.13% 8,079,940
2013-10-21 2013-10-17 3.187 2,708,197 +14,120 0.13% 8,631,000
2013-10-16 2013-10-11 3.399 2,694,077 +7,060 0.13% 9,158,400
2013-10-08 2013-10-04 3.470 2,687,017 +21,180 0.13% 9,324,699
2013-09-18 2013-09-16 3.541 2,665,837 -8,472 0.13% 9,439,999
2013-09-10 2013-09-06 3.697 2,674,309 +20,811 0.13% 9,887,867
2013-09-02 2013-08-29 3.769 2,653,498 -8,406 0.13% 10,000,322
2013-08-28 2013-08-26 3.797 2,661,904 -8,406 0.13% 10,108,002
2013-08-23 2013-08-21 3.812 2,670,310 -35,025 0.13% 10,178,042
2013-07-26 2013-07-24 3.840 2,705,335 +154,111 0.13% 10,388,782
2013-07-25 2013-07-23 3.797 2,551,224 +70,050 0.12% 9,687,719
2013-07-23 2013-07-19 3.769 2,481,174 -7,005 0.12% 9,350,879
2013-07-11 2013-07-09 3.697 2,488,179 -16,812 0.12% 9,199,679
2013-07-08 2013-07-04 3.626 2,504,991 -201,745 0.12% 9,083,039
2013-06-21 2013-06-19 3.712 2,706,736 -5,604 0.13% 10,046,401
2013-06-19 2013-06-17 3.726 2,712,340 -2,802 0.13% 10,105,921
2013-06-13 2013-06-10 3.840 2,715,142 -16,812 0.13% 10,426,441
2013-06-07 2013-06-05 3.826 2,731,954 -7,005 0.13% 10,452,001
2013-05-28 2013-05-24 3.612 2,738,959 +21,912 0.13% 9,893,247
2013-05-22 2013-05-20 3.713 2,717,047 -9,729 0.13% 10,087,800
2013-05-20 2013-05-15 3.885 2,726,776 -4,169 0.13% 10,594,802
2013-05-15 2013-05-13 3.785 2,730,945 -6,949 0.13% 10,335,900
2013-05-13 2013-05-09 3.871 2,737,894 -8,339 0.13% 10,598,600
2013-05-10 2013-05-08 3.929 2,746,233 +1,390 0.13% 10,788,961
2013-05-09 2013-05-07 3.785 2,744,843 -9,728 0.13% 10,388,501
2013-05-08 2013-05-06 3.612 2,754,571 -12,509 0.14% 9,949,639
2013-05-03 2013-04-30 3.468 2,767,080 -12,508 0.14% 9,596,622
2013-04-30 2013-04-26 3.454 2,779,588 -6,949 0.14% 9,600,001
2013-04-29 2013-04-25 3.439 2,786,537 -6,949 0.14% 9,583,901
2013-04-26 2013-04-24 3.554 2,793,486 -6,949 0.14% 9,929,401
2013-04-25 2013-04-23 3.626 2,800,435 -8,338 0.14% 10,155,601
2013-04-24 2013-04-22 3.598 2,808,773 +13,898 0.14% 10,104,999
2013-04-23 2013-04-19 3.468 2,794,875 -8,339 0.14% 9,693,019
2013-04-22 2013-04-18 3.295 2,803,214 -40,304 0.14% 9,237,859
2013-04-19 2013-04-17 3.195 2,843,518 +34,745 0.14% 9,084,239
2013-04-12 2013-04-10 3.267 2,808,773 -27,796 0.14% 9,175,339
2013-04-11 2013-04-09 3.252 2,836,569 +27,796 0.14% 9,225,319
2013-04-10 2013-04-08 3.267 2,808,773 -34,745 0.14% 9,175,339
2013-04-09 2013-04-05 3.310 2,843,518 +33,355 0.14% 9,411,599
2013-04-02 2013-03-27 3.411 2,810,163 -15,288 0.14% 9,584,279
2013-03-28 2013-03-26 3.382 2,825,451 -6,949 0.14% 9,555,100
2013-03-27 2013-03-25 3.411 2,832,400 -16,677 0.14% 9,660,120
2013-03-25 2013-03-21 3.324 2,849,077 -22,237 0.14% 9,470,999
2013-03-20 2013-03-18 3.123 2,871,314 -13,898 0.14% 8,966,440
2013-03-18 2013-03-14 3.094 2,885,212 -8,339 0.14% 8,926,800
2013-03-13 2013-03-11 3.123 2,893,551 +15,288 0.14% 9,035,881
2013-03-11 2013-03-07 3.108 2,878,263 -13,898 0.14% 8,946,720
2013-03-06 2013-03-04 3.123 2,892,161 +13,898 0.14% 9,031,540
2013-02-19 2013-02-15 3.152 2,878,263 -4,169 0.14% 9,070,980
2013-02-07 2013-02-05 3.123 2,882,432 -102,845 0.14% 9,001,159
2013-02-06 2013-02-04 3.123 2,985,277 -300,196 0.15% 9,322,319
2013-02-05 2013-02-01 3.152 3,285,473 +20,847 0.16% 10,354,321
2013-01-31 2013-01-29 3.152 3,264,626 -16,677 0.16% 10,288,621
2013-01-29 2013-01-25 3.166 3,281,303 -12,508 0.16% 10,388,399
2013-01-28 2013-01-24 3.152 3,293,811 +23,626 0.16% 10,380,599
2013-01-25 2013-01-23 3.180 3,270,185 -37,524 0.16% 10,400,260
2013-01-24 2013-01-22 3.152 3,307,709 +6,949 0.16% 10,424,399
2013-01-23 2013-01-21 3.137 3,300,760 +13,898 0.16% 10,354,999
2013-01-22 2013-01-18 2.964 3,286,862 +6,949 0.16% 9,743,799
2013-01-21 2013-01-17 2.950 3,279,913 +6,948 0.16% 9,675,999
2013-01-18 2013-01-16 2.950 3,272,965 -13,897 0.16% 9,655,501
2013-01-17 2013-01-15 2.979 3,286,862 -6,949 0.16% 9,791,099
2013-01-14 2013-01-10 3.094 3,293,811 -20,847 0.16% 10,190,999
2013-01-11 2013-01-09 3.166 3,314,658 -9,729 0.16% 10,493,999
2013-01-09 2013-01-07 3.166 3,324,387 +12,508 0.16% 10,524,800
2013-01-04 2013-01-02 3.195 3,311,879 -5,559 0.16% 10,580,521
2013-01-03 2012-12-31 3.310 3,317,438 +25,016 0.16% 10,980,200
2013-01-02 2012-12-27 3.051 3,292,422 -16,677 0.16% 10,044,561
2012-12-27 2012-12-20 2.864 3,309,099 -9,729 0.16% 9,476,380
2012-12-19 2012-12-17 2.821 3,318,828 -33,355 0.16% 9,360,961
2012-12-14 2012-12-12 2.878 3,352,183 -11,118 0.16% 9,648,001
2012-12-13 2012-12-11 2.878 3,363,301 +13,898 0.17% 9,680,000
2012-12-12 2012-12-10 2.864 3,349,403 +11,813 0.16% 9,591,799
2012-11-28 2012-11-26 3.094 3,337,590 -5,559 0.16% 10,326,450
2012-11-27 2012-11-23 3.080 3,343,149 +13,898 0.16% 10,295,540
2012-11-16 2012-11-14 3.094 3,329,251 -4,170 0.16% 10,300,649
2012-11-13 2012-11-09 3.108 3,333,421 -31,965 0.16% 10,361,521
2012-11-12 2012-11-08 3.152 3,365,386 -16,677 0.17% 10,606,171
2012-11-09 2012-11-07 3.123 3,382,063 -8,339 0.17% 10,561,389
2012-11-06 2012-11-02 3.166 3,390,402 -16,678 0.17% 10,733,800
2012-11-05 2012-11-01 3.166 3,407,080 +16,678 0.17% 10,786,601
2012-11-01 2012-10-30 3.022 3,390,402 -16,678 0.17% 10,245,900
2012-10-31 2012-10-29 3.022 3,407,080 +152,878 0.17% 10,296,301
2012-10-30 2012-10-26 2.907 3,254,202 +694,897 0.16% 9,459,659
2012-10-29 2012-10-25 2.907 2,559,305 +416,938 0.13% 7,439,659
2012-10-25 2012-10-22 2.907 2,142,367 -8,339 0.11% 6,227,659
2012-10-22 2012-10-18 2.907 2,150,706 -8,339 0.11% 6,251,900
2012-10-19 2012-10-17 2.950 2,159,045 -2,779 0.11% 6,369,351
2012-10-16 2012-10-12 2.849 2,161,824 +243,908 0.11% 6,159,779
2012-10-10 2012-10-08 2.878 1,917,916 +694,897 0.11% 5,520,001
2012-10-03 2012-09-27 2.835 1,223,019 +3,475 0.07% 3,467,201
2012-09-24 2012-09-20 4.006 1,219,544 +191,676 0.07% 4,885,920
2012-09-14 2012-09-12 4.111 1,027,868 +14,640 0.07% 4,225,584
2012-09-13 2012-09-11 4.128 1,013,228 -5,741 0.07% 4,183,048
2012-09-12 2012-09-10 4.007 1,018,969 -11,481 0.07% 4,082,500
2012-09-11 2012-09-07 3.902 1,030,450 -22,963 0.07% 4,020,798
2012-09-07 2012-09-05 3.867 1,053,413 -17,222 0.08% 4,073,700
2012-09-04 2012-08-31 3.850 1,070,635 -5,741 0.08% 4,121,650
2012-08-31 2012-08-29 3.850 1,076,376 -5,740 0.08% 4,143,751
2012-08-27 2012-08-23 3.867 1,082,116 -287,034 0.08% 4,184,698
2012-08-24 2012-08-22 3.972 1,369,150 +11,481 0.10% 5,437,800
2012-08-23 2012-08-21 3.919 1,357,669 -20,092 0.10% 5,321,251
2012-08-20 2012-08-16 3.432 1,377,761 -20,092 0.10% 4,728,000
2012-08-17 2012-08-15 3.484 1,397,853 +17,222 0.10% 4,869,999
2012-08-14 2012-08-10 3.170 1,380,631 +172,220 0.10% 4,377,099
2012-08-13 2012-08-09 3.223 1,208,411 +2,870 0.09% 3,894,249
2012-08-07 2012-08-03 3.501 1,205,541 -2,870 0.09% 4,221,000
2012-08-03 2012-08-01 3.414 1,208,411 -11,482 0.09% 4,125,799
2012-08-02 2012-07-31 3.310 1,219,893 +86,111 0.09% 4,037,501
2012-07-31 2012-07-27 3.850 1,133,782 -602,771 0.08% 4,364,748
2012-07-27 2012-07-25 3.919 1,736,553 -5,741 0.12% 6,806,250
2012-07-20 2012-07-18 3.885 1,742,294 -45,925 0.12% 6,768,052
2012-07-16 2012-07-12 3.815 1,788,219 -109,073 0.13% 6,821,850
2012-07-13 2012-07-11 3.763 1,897,292 +114,814 0.14% 7,138,801
2012-07-11 2012-07-09 3.728 1,782,478 -8,611 0.13% 6,644,699
2012-07-09 2012-07-05 3.588 1,791,089 -5,741 0.13% 6,427,199
2012-07-05 2012-07-03 3.623 1,796,830 -86,110 0.13% 6,510,400
2012-07-03 2012-06-28 3.623 1,882,940 +86,110 0.13% 6,822,400
2012-06-27 2012-06-25 3.606 1,796,830 -5,741 0.13% 6,479,100
2012-06-19 2012-06-15 3.641 1,802,571 -11,481 0.13% 6,562,601
2012-06-18 2012-06-14 3.693 1,814,052 -37,314 0.13% 6,699,200
2012-06-14 2012-06-12 3.658 1,851,366 -522,401 0.13% 6,772,499
2012-06-11 2012-06-07 3.519 2,373,767 -990,266 0.17% 8,352,699
2012-05-31 2012-05-29 3.310 3,364,033 -20,092 0.24% 11,134,000
2012-05-29 2012-05-25 3.275 3,384,125 +33,161 0.24% 11,082,598
2012-05-28 2012-05-24 3.292 3,350,964 -19,879 0.24% 11,033,000
2012-05-25 2012-05-23 3.310 3,370,843 -17,038 0.24% 11,157,802
2012-05-24 2012-05-22 3.292 3,387,881 -5,680 0.24% 11,154,549
2012-05-22 2012-05-18 3.099 3,393,561 -22,718 0.24% 10,516,000
2012-05-17 2012-05-15 3.099 3,416,279 -22,719 0.25% 10,586,399
2012-05-15 2012-05-11 3.028 3,438,998 -14,199 0.25% 10,414,601
2012-05-09 2012-05-07 3.099 3,453,197 -11,359 0.25% 10,700,801
2012-05-08 2012-05-04 3.152 3,464,556 -42,597 0.25% 10,919,000
2012-05-07 2012-05-03 3.134 3,507,153 -5,680 0.25% 10,991,500
2012-05-04 2012-05-02 3.064 3,512,833 -17,038 0.25% 10,761,901
2012-05-02 2012-04-27 2.958 3,529,871 -5,680 0.25% 10,441,199
2012-04-27 2012-04-25 2.976 3,535,551 -5,680 0.25% 10,520,250
2012-04-20 2012-04-18 2.940 3,541,231 -14,199 0.26% 10,412,451
2012-04-17 2012-04-13 2.940 3,555,430 -11,359 0.26% 10,454,201
2012-04-13 2012-04-11 2.852 3,566,789 -73,835 0.26% 10,173,601
2012-04-12 2012-04-10 2.993 3,640,624 -11,359 0.26% 10,897,001
2012-04-11 2012-04-05 2.993 3,651,983 -318,057 0.26% 10,931,001
2012-04-10 2012-04-03 3.099 3,970,040 -28,398 0.29% 12,302,399
2012-04-05 2012-04-02 3.099 3,998,438 +247,062 0.29% 12,390,399
2012-04-02 2012-03-29 2.799 3,751,376 -14,199 0.27% 10,501,951
2012-03-30 2012-03-28 2.835 3,765,575 -11,359 0.27% 10,674,301
2012-03-28 2012-03-26 2.870 3,776,934 -14,199 0.27% 10,839,500
2012-03-27 2012-03-23 2.747 3,791,133 -5,680 0.27% 10,413,000
2012-03-26 2012-03-22 2.764 3,796,813 +17,039 0.27% 10,495,451
2012-03-23 2012-03-21 2.817 3,779,774 -5,679 0.27% 10,648,001
2012-03-22 2012-03-20 2.835 3,785,453 -11,360 0.27% 10,730,649
2012-03-21 2012-03-19 2.623 3,796,813 -51,116 0.27% 9,960,651
2012-03-20 2012-03-16 2.694 3,847,929 -22,718 0.28% 10,365,750
2012-03-19 2012-03-15 2.659 3,870,647 +5,679 0.28% 10,290,649
2012-03-16 2012-03-14 2.535 3,864,968 -53,956 0.28% 9,799,201
2012-03-15 2012-03-13 2.588 3,918,924 -68,155 0.28% 10,143,000
2012-03-14 2012-03-12 2.659 3,987,079 +45,437 0.29% 10,600,200
2012-03-13 2012-03-09 2.676 3,941,642 +584,998 0.28% 10,548,799
2012-03-12 2012-03-08 2.395 3,356,644 +616,237 0.24% 8,037,601
2012-03-09 2012-03-07 2.201 2,740,407 -59,636 0.20% 6,031,250
2012-03-08 2012-03-06 2.060 2,800,043 -116,432 0.20% 5,768,101
2012-03-06 2012-03-02 2.025 2,916,475 -34,077 0.21% 5,905,251
2012-03-05 2012-03-01 1.902 2,950,552 -17,039 0.21% 5,610,600
2012-03-02 2012-02-29 2.007 2,967,591 +36,917 0.21% 5,956,500
2012-03-01 2012-02-28 1.902 2,930,674 -51,116 0.21% 5,572,801
2012-02-29 2012-02-27 1.866 2,981,790 +11,359 0.21% 5,565,000
2012-02-28 2012-02-24 1.919 2,970,431 -73,835 0.21% 5,700,701
2012-02-27 2012-02-23 2.025 3,044,266 +68,156 0.22% 6,164,001
2012-02-24 2012-02-22 1.990 2,976,110 -36,918 0.21% 5,921,199
2012-02-23 2012-02-21 1.954 3,013,028 +17,039 0.22% 5,888,551
2012-02-22 2012-02-20 1.990 2,995,989 -73,835 0.22% 5,960,750
2012-02-21 2012-02-17 1.954 3,069,824 -48,276 0.22% 5,999,551
2012-02-20 2012-02-16 1.972 3,118,100 +19,878 0.22% 6,148,799
2012-02-17 2012-02-15 1.990 3,098,222 +42,597 0.22% 6,164,151
2012-02-16 2012-02-14 2.042 3,055,625 +5,680 0.22% 6,240,801
2012-02-15 2012-02-13 2.025 3,049,945 +5,679 0.22% 6,175,500
2012-02-14 2012-02-10 1.990 3,044,266 +96,554 0.22% 6,056,801
2012-02-13 2012-02-09 2.025 2,947,712 +113,592 0.21% 5,968,499
2012-02-10 2012-02-08 1.849 2,834,120 -2,840 0.20% 5,239,499
2012-02-09 2012-02-07 1.814 2,836,960 +5,679 0.20% 5,144,850
2012-02-08 2012-02-06 1.831 2,831,281 +207,306 0.20% 5,184,401
2012-02-07 2012-02-03 1.866 2,623,975 +36,917 0.19% 4,897,200
2012-02-06 2012-02-02 1.725 2,587,058 -34,077 0.19% 4,463,900
2012-02-03 2012-02-01 1.690 2,621,135 -17,039 0.19% 4,430,399
2012-01-27 2012-01-20 1.743 2,638,174 -39,757 0.19% 4,598,550
2012-01-19 2012-01-17 1.761 2,677,931 -17,039 0.19% 4,714,999
2012-01-18 2012-01-16 1.690 2,694,970 -17,039 0.19% 4,555,200
2012-01-13 2012-01-11 1.761 2,712,009 +48,277 0.20% 4,775,000
2012-01-10 2012-01-06 1.637 2,663,732 -11,360 0.19% 4,361,699
2012-01-09 2012-01-05 1.690 2,675,092 -17,038 0.19% 4,521,601
2012-01-06 2012-01-04 1.637 2,692,130 -14,199 0.19% 4,408,199
2012-01-05 2012-01-03 1.585 2,706,329 -14,199 0.19% 4,288,499
2012-01-04 2011-12-30 1.567 2,720,528 -5,680 0.20% 4,263,099
2012-01-03 2011-12-29 1.497 2,726,208 -11,359 0.20% 4,080,000
2011-12-28 2011-12-22 1.426 2,737,567 +5,679 0.20% 3,904,200
2011-12-23 2011-12-21 1.409 2,731,888 +17,039 0.20% 3,848,001
2011-12-21 2011-12-19 1.444 2,714,849 +17,039 0.20% 3,919,600
2011-12-13 2011-12-09 1.567 2,697,810 -5,680 0.19% 4,227,500
2011-12-12 2011-12-08 1.620 2,703,490 -11,359 0.19% 4,379,201
2011-12-07 2011-12-05 1.585 2,714,849 -56,796 0.20% 4,302,000
2011-12-06 2011-12-02 1.602 2,771,645 +56,796 0.20% 4,440,800
2011-12-05 2011-12-01 1.549 2,714,849 +11,359 0.20% 4,206,400
2011-12-02 2011-11-30 1.479 2,703,490 -34,077 0.19% 3,998,401
2011-11-25 2011-11-23 1.461 2,737,567 +5,679 0.20% 4,000,600
2011-11-23 2011-11-21 1.479 2,731,888 -107,912 0.20% 4,040,401
2011-11-22 2011-11-18 1.497 2,839,800 +11,359 0.20% 4,250,000
2011-11-21 2011-11-17 1.567 2,828,441 +119,272 0.20% 4,432,200
2011-11-14 2011-11-10 1.620 2,709,169 -11,359 0.20% 4,388,400
2011-11-10 2011-11-08 1.796 2,720,528 +56,796 0.20% 4,885,799
2011-11-09 2011-11-07 1.849 2,663,732 +11,359 0.19% 4,924,499
2011-11-08 2011-11-04 1.902 2,652,373 -130,631 0.19% 5,043,600
2011-11-07 2011-11-03 1.778 2,783,004 -76,675 0.20% 4,949,000
2011-11-04 2011-11-02 1.708 2,859,679 -79,514 0.21% 4,883,951
2011-11-03 2011-11-01 1.637 2,939,193 -14,199 0.21% 4,812,750
2011-11-02 2011-10-31 1.602 2,953,392 +51,116 0.21% 4,732,000
2011-11-01 2011-10-28 1.620 2,902,276 -5,679 0.21% 4,701,201
2011-10-31 2011-10-27 1.725 2,907,955 +124,951 0.21% 5,017,600
2011-10-25 2011-10-21 1.814 2,783,004 -17,039 0.20% 5,047,000
2011-10-20 2011-10-18 1.532 2,800,043 -159,029 0.20% 4,289,100
2011-10-19 2011-10-17 1.602 2,959,072 +39,758 0.21% 4,741,101
2011-10-18 2011-10-14 1.602 2,919,314 -11,360 0.21% 4,677,399
2011-10-17 2011-10-13 1.620 2,930,674 +85,194 0.21% 4,747,201
2011-10-14 2011-10-12 1.479 2,845,480 -17,038 0.20% 4,208,401
2011-10-11 2011-10-07 1.268 2,862,518 +56,796 0.21% 3,628,800
2011-10-10 2011-10-06 1.197 2,805,722 -11,360 0.20% 3,359,200
2011-10-06 2011-10-03 1.197 2,817,082 -17,038 0.20% 3,372,801
2011-09-28 2011-09-26 1.303 2,834,120 +34,077 0.20% 3,692,600
2011-09-27 2011-09-23 1.532 2,800,043 -11,359 0.20% 4,289,100
2011-09-26 2011-09-22 1.514 2,811,402 -17,039 0.20% 4,257,000
2011-09-22 2011-09-20 1.620 2,828,441 -14,199 0.20% 4,581,600
2011-09-19 2011-09-15 1.743 2,842,640 -34,077 0.20% 4,954,950
2011-09-15 2011-09-12 1.725 2,876,717 +5,679 0.21% 4,963,699
2011-09-14 2011-09-09 1.831 2,871,038 -5,679 0.21% 5,257,200
2011-09-12 2011-09-08 1.937 2,876,717 +5,679 0.21% 5,573,411
2011-09-09 2011-09-07 1.866 2,871,038 +53,168 0.21% 5,356,393
2011-09-06 2011-09-02 1.991 2,817,870 -11,149 0.21% 5,611,049
2011-09-05 2011-09-01 2.063 2,829,019 +11,149 0.21% 5,836,250
2011-09-02 2011-08-31 2.099 2,817,870 -22,298 0.21% 5,914,349
2011-09-01 2011-08-30 1.991 2,840,168 -27,872 0.21% 5,655,450
2011-08-31 2011-08-29 1.919 2,868,040 -2,787 0.21% 5,505,150
2011-08-30 2011-08-26 1.919 2,870,827 -33,447 0.21% 5,510,499
2011-08-25 2011-08-23 1.866 2,904,274 -27,872 0.21% 5,418,400
2011-08-23 2011-08-19 1.919 2,932,146 -33,447 0.22% 5,628,200
2011-08-22 2011-08-18 1.973 2,965,593 -11,148 0.22% 5,852,001
2011-08-18 2011-08-16 2.063 2,976,741 +5,574 0.22% 6,140,999
2011-08-17 2011-08-15 2.009 2,971,167 -61,319 0.22% 5,969,600
2011-08-16 2011-08-12 1.955 3,032,486 +41,809 0.22% 5,929,601
2011-08-15 2011-08-11 1.955 2,990,677 +83,616 0.22% 5,847,849
2011-08-12 2011-08-10 2.063 2,907,061 -36,234 0.21% 5,997,250
2011-08-11 2011-08-09 1.991 2,943,295 +66,893 0.22% 5,860,800
2011-08-10 2011-08-08 2.027 2,876,402 +55,744 0.21% 5,830,800
2011-08-09 2011-08-05 2.027 2,820,658 -33,446 0.21% 5,717,801
2011-08-08 2011-08-04 2.099 2,854,104 +47,382 0.21% 5,990,400
2011-08-04 2011-08-02 2.368 2,806,722 +33,447 0.21% 6,646,201
2011-08-03 2011-08-01 2.440 2,773,275 -5,574 0.20% 6,766,000
2011-08-02 2011-07-29 2.476 2,778,849 -55,745 0.20% 6,879,299
2011-07-29 2011-07-27 2.494 2,834,594 +5,575 0.21% 7,068,151
2011-07-28 2011-07-26 2.494 2,829,019 +44,595 0.21% 7,054,249
2011-07-27 2011-07-25 2.494 2,784,424 +5,575 0.20% 6,943,050
2011-07-26 2011-07-22 2.511 2,778,849 +11,148 0.20% 6,978,999
2011-07-20 2011-07-18 2.637 2,767,701 +5,575 0.20% 7,298,551
2011-07-19 2011-07-15 2.709 2,762,126 -33,447 0.20% 7,482,050
2011-07-18 2011-07-14 2.637 2,795,573 -16,723 0.21% 7,372,051
2011-07-15 2011-07-13 2.655 2,812,296 +16,723 0.21% 7,466,600
2011-07-14 2011-07-12 2.619 2,795,573 +11,149 0.21% 7,321,901
2011-07-13 2011-07-11 2.727 2,784,424 -11,149 0.20% 7,592,400
2011-07-12 2011-07-08 2.763 2,795,573 +41,808 0.21% 7,723,101
2011-07-11 2011-07-07 2.870 2,753,765 -27,872 0.20% 7,904,001
2011-07-08 2011-07-06 2.781 2,781,637 -44,595 0.20% 7,734,501
2011-07-06 2011-07-04 2.888 2,826,232 +47,383 0.21% 8,162,700
2011-07-05 2011-06-30 2.906 2,778,849 +164,445 0.20% 8,075,699
2011-06-30 2011-06-28 2.727 2,614,404 +33,447 0.19% 7,128,800
2011-06-29 2011-06-27 2.798 2,580,957 +30,659 0.19% 7,222,799
2011-06-28 2011-06-24 2.960 2,550,298 -100,340 0.19% 7,548,750
2011-06-24 2011-06-22 2.691 2,650,638 -25,085 0.19% 7,132,501
2011-06-23 2011-06-21 2.691 2,675,723 -19,510 0.20% 7,200,001
2011-06-20 2011-06-16 2.386 2,695,233 -5,575 0.20% 6,430,550
2011-06-17 2011-06-15 2.494 2,700,808 +78,042 0.20% 6,734,551
2011-06-16 2011-06-14 2.619 2,622,766 +39,021 0.19% 6,869,301
2011-06-15 2011-06-13 2.601 2,583,745 +44,596 0.19% 6,720,751
2011-06-14 2011-06-10 2.781 2,539,149 +11,149 0.19% 7,060,249
2011-06-13 2011-06-09 2.888 2,528,000 +8,361 0.19% 7,301,349
2011-06-08 2011-06-03 3.175 2,519,639 +5,575 0.18% 8,000,401
2011-06-07 2011-06-02 3.032 2,514,064 -5,575 0.18% 7,621,899
2011-06-01 2011-05-30 2.978 2,519,639 +340,040 0.18% 7,503,201
2011-05-31 2011-05-27 3.068 2,179,599 +496,124 0.16% 6,686,100
2011-05-30 2011-05-26 3.139 1,683,475 -5,575 0.12% 5,284,999
2011-05-27 2011-05-25 3.211 1,689,050 -11,149 0.12% 5,423,700
2011-05-26 2011-05-24 3.068 1,700,199 -5,574 0.12% 5,215,501
2011-05-25 2011-05-23 3.014 1,705,773 -11,149 0.12% 5,140,800
2011-05-24 2011-05-20 3.211 1,716,922 +11,149 0.13% 5,513,200
2011-05-23 2011-05-19 3.247 1,705,773 +47,382 0.12% 5,539,291
2011-05-20 2011-05-18 3.302 1,658,391 +57,115 0.12% 5,475,682
2011-05-19 2011-05-17 3.374 1,601,276 +33,073 0.12% 5,403,300
2011-05-17 2011-05-13 3.556 1,568,203 +60,633 0.12% 5,576,199
2011-05-13 2011-05-11 3.610 1,507,570 +27,561 0.11% 5,442,651
2011-05-12 2011-05-09 3.574 1,480,009 +5,512 0.11% 5,289,450
2011-05-11 2011-05-06 3.646 1,474,497 -110,243 0.11% 5,376,750
2011-05-09 2011-05-05 3.538 1,584,740 +8,269 0.12% 5,606,251
2011-05-06 2011-05-04 3.556 1,576,471 +27,560 0.12% 5,605,598
2011-05-05 2011-05-03 3.556 1,548,911 +19,293 0.11% 5,507,601
2011-05-04 2011-04-29 3.501 1,529,618 +35,829 0.11% 5,355,749
2011-05-03 2011-04-28 3.701 1,493,789 -16,537 0.11% 5,528,398
2011-04-29 2011-04-27 3.737 1,510,326 -66,145 0.11% 5,644,401
2011-04-28 2011-04-26 3.719 1,576,471 +159,852 0.12% 5,862,998
2011-04-27 2011-04-21 3.846 1,416,619 -5,513 0.10% 5,448,398
2011-04-26 2011-04-20 3.846 1,422,132 -16,536 0.11% 5,469,601
2011-04-21 2011-04-19 3.792 1,438,668 +5,512 0.11% 5,454,900
2011-04-20 2011-04-18 3.792 1,433,156 +2,756 0.11% 5,434,000
2011-04-19 2011-04-15 3.810 1,430,400 -24,804 0.11% 5,449,501
2011-04-18 2011-04-14 3.864 1,455,204 +16,536 0.11% 5,623,198
2011-04-15 2011-04-13 3.828 1,438,668 +8,268 0.11% 5,507,100
2011-04-14 2011-04-12 3.846 1,430,400 +11,024 0.11% 5,501,401
2011-04-13 2011-04-11 3.900 1,419,376 -8,268 0.11% 5,536,252
2011-04-12 2011-04-08 3.973 1,427,644 +22,049 0.11% 5,672,101
2011-04-11 2011-04-07 3.991 1,405,595 -148,828 0.10% 5,609,999
2011-04-08 2011-04-06 3.991 1,554,423 -11,024 0.12% 6,204,000
2011-04-07 2011-04-04 4.009 1,565,447 -85,438 0.12% 6,276,399
2011-04-06 2011-04-01 4.136 1,650,885 -52,366 0.12% 6,828,599
2011-04-04 2011-03-31 3.955 1,703,251 -93,706 0.13% 6,736,201
2011-04-01 2011-03-30 3.919 1,796,957 +112,999 0.13% 7,041,600
2011-03-31 2011-03-29 3.683 1,683,958 +33,073 0.12% 6,201,649
2011-03-29 2011-03-25 3.501 1,650,885 -35,829 0.12% 5,780,349
2011-03-28 2011-03-24 3.393 1,686,714 -27,561 0.12% 5,722,199
2011-03-25 2011-03-23 3.483 1,714,275 +5,512 0.13% 5,971,200
2011-03-24 2011-03-22 3.447 1,708,763 +22,049 0.13% 5,890,001
2011-03-23 2011-03-21 3.393 1,686,714 -16,537 0.12% 5,722,199
2011-03-22 2011-03-18 3.429 1,703,251 -110,242 0.13% 5,840,101
2011-03-21 2011-03-17 3.266 1,813,493 +49,609 0.13% 5,921,999
2011-03-18 2011-03-16 3.429 1,763,884 -2,756 0.13% 6,047,999
2011-03-17 2011-03-15 3.483 1,766,640 -132,292 0.13% 6,153,599
2011-03-16 2011-03-14 3.338 1,898,932 +93,707 0.14% 6,338,801
2011-03-15 2011-03-11 3.483 1,805,225 +38,585 0.13% 6,287,999
2011-03-14 2011-03-10 3.465 1,766,640 -41,341 0.13% 6,121,549
2011-03-11 2011-03-09 3.411 1,807,981 +137,803 0.13% 6,166,399
2011-03-10 2011-03-08 3.483 1,670,178 +13,781 0.12% 5,817,601
2011-03-09 2011-03-07 3.628 1,656,397 +41,341 0.12% 6,009,998
2011-03-08 2011-03-04 3.701 1,615,056 +27,560 0.12% 5,977,198
2011-03-07 2011-03-03 3.719 1,587,496 -5,512 0.12% 5,904,001
2011-03-04 2011-03-02 3.737 1,593,008 -11,024 0.12% 5,953,400
2011-03-02 2011-02-28 3.501 1,604,032 +57,877 0.12% 5,616,299
2011-03-01 2011-02-25 3.737 1,546,155 +5,512 0.11% 5,778,301
2011-02-28 2011-02-24 3.701 1,540,643 +5,513 0.11% 5,701,802
2011-02-25 2011-02-23 3.737 1,535,130 +2,756 0.11% 5,737,098
2011-02-24 2011-02-22 3.701 1,532,374 +27,560 0.11% 5,671,199
2011-02-23 2011-02-21 3.810 1,504,814 -5,512 0.11% 5,733,001
2011-02-21 2011-02-17 3.864 1,510,326 +13,781 0.11% 5,836,201
2011-02-18 2011-02-16 3.810 1,496,545 +13,780 0.11% 5,701,498
2011-02-17 2011-02-15 3.900 1,482,765 -2,756 0.11% 5,783,499
2011-02-16 2011-02-14 3.937 1,485,521 -112,999 0.11% 5,848,149
2011-02-15 2011-02-11 3.737 1,598,520 +44,097 0.12% 5,974,000
2011-02-14 2011-02-10 3.773 1,554,423 -11,024 0.12% 5,865,600
2011-02-11 2011-02-09 3.900 1,565,447 -16,537 0.12% 6,105,999
2011-02-10 2011-02-08 3.882 1,581,984 -11,024 0.12% 6,141,801
2011-02-09 2011-02-07 3.882 1,593,008 -11,024 0.12% 6,184,600
2011-02-08 2011-02-02 3.973 1,604,032 -24,805 0.12% 6,372,899
2011-02-07 2011-01-31 3.701 1,628,837 +33,073 0.12% 6,028,201
2011-02-01 2011-01-28 3.792 1,595,764 +52,365 0.12% 6,050,550
2011-01-31 2011-01-27 3.755 1,543,399 +55,122 0.11% 5,796,001
2011-01-28 2011-01-26 3.846 1,488,277 +24,804 0.11% 5,723,999
2011-01-27 2011-01-25 3.810 1,463,473 +27,561 0.11% 5,575,501
2011-01-26 2011-01-24 3.973 1,435,912 +19,293 0.11% 5,704,950
2011-01-25 2011-01-21 4.082 1,416,619 +13,780 0.10% 5,782,498
2011-01-24 2011-01-20 4.173 1,402,839 +11,024 0.10% 5,853,499
2011-01-21 2011-01-19 4.209 1,391,815 +124,023 0.10% 5,858,001
2011-01-20 2011-01-18 4.154 1,267,792 -16,536 0.09% 5,267,001
2011-01-19 2011-01-17 4.173 1,284,328 +11,024 0.10% 5,358,999
2011-01-18 2011-01-14 4.263 1,273,304 +46,853 0.09% 5,428,500
2011-01-17 2011-01-13 4.173 1,226,451 +77,170 0.09% 5,117,501
2011-01-14 2011-01-12 4.445 1,149,281 +11,024 0.09% 5,108,251
2011-01-13 2011-01-11 4.427 1,138,257 -19,292 0.08% 5,038,602
2011-01-10 2011-01-06 4.517 1,157,549 -2,756 0.09% 5,229,000
2011-01-07 2011-01-05 4.590 1,160,305 +22,048 0.09% 5,325,650
2011-01-06 2011-01-04 4.717 1,138,257 -46,853 0.08% 5,369,002
2011-01-05 2011-01-03 4.463 1,185,110 -16,536 0.09% 5,289,001
2011-01-04 2010-12-31 4.118 1,201,646 +68,902 0.09% 4,948,600
2011-01-03 2010-12-29 4.173 1,132,744 -5,513 0.08% 4,726,498
2010-12-30 2010-12-28 4.209 1,138,257 -16,536 0.08% 4,790,802
2010-12-29 2010-12-24 4.173 1,154,793 +41,341 0.09% 4,818,500
2010-12-28 2010-12-22 4.118 1,113,452 +13,780 0.08% 4,585,400
2010-12-23 2010-12-21 4.064 1,099,672 +13,781 0.08% 4,468,802
2010-12-22 2010-12-20 3.937 1,085,891 +173,632 0.08% 4,274,899
2010-12-21 2010-12-17 3.991 912,259 +16,537 0.07% 3,641,001
2010-12-20 2010-12-16 4.118 895,722 +5,512 0.07% 3,688,748
2010-12-17 2010-12-15 4.245 890,210 +19,292 0.07% 3,779,099
2010-12-16 2010-12-14 4.372 870,918 -5,512 0.06% 3,807,801
2010-12-15 2010-12-13 4.372 876,430 -33,073 0.06% 3,831,900
2010-12-14 2010-12-10 4.445 909,503 +27,561 0.07% 4,042,501
2010-12-10 2010-12-08 4.554 881,942 -55,121 0.07% 4,016,000
2010-12-09 2010-12-07 4.481 937,063 +2,756 0.07% 4,198,998
2010-12-07 2010-12-03 4.626 934,307 +55,121 0.07% 4,322,248
2010-12-06 2010-12-02 4.608 879,186 -13,780 0.06% 4,051,300
2010-12-03 2010-12-01 4.554 892,966 +66,145 0.07% 4,066,198
2010-12-01 2010-11-29 4.808 826,821 +5,512 0.06% 3,975,001
2010-11-30 2010-11-26 4.826 821,309 -38,585 0.06% 3,963,402
2010-11-26 2010-11-24 4.862 859,894 -16,536 0.06% 4,180,802
2010-11-25 2010-11-23 4.880 876,430 +16,536 0.06% 4,277,100
2010-11-24 2010-11-22 4.898 859,894 -55,121 0.06% 4,212,002
2010-11-23 2010-11-19 4.808 915,015 -5,512 0.07% 4,399,000
2010-11-22 2010-11-18 4.826 920,527 -11,024 0.07% 4,442,200
2010-11-19 2010-11-17 4.681 931,551 -11,025 0.07% 4,360,198
2010-11-18 2010-11-16 4.735 942,576 +13,781 0.07% 4,463,102
2010-11-17 2010-11-15 4.844 928,795 +5,512 0.07% 4,498,949
2010-11-16 2010-11-12 4.844 923,283 -165,364 0.07% 4,472,249
2010-11-15 2010-11-11 4.898 1,088,647 +33,073 0.08% 5,332,499
2010-11-12 2010-11-10 4.844 1,055,574 +35,828 0.08% 5,113,048
2010-11-11 2010-11-09 4.789 1,019,746 +35,829 0.08% 4,884,002
2010-11-10 2010-11-08 4.953 983,917 +8,269 0.07% 4,873,052
2010-11-09 2010-11-05 4.916 975,648 +22,048 0.07% 4,796,698
2010-11-05 2010-11-03 5.043 953,600 -8,268 0.07% 4,809,401
2010-11-04 2010-11-02 4.989 961,868 +38,585 0.07% 4,798,750
2010-11-03 2010-11-01 4.862 923,283 +176,388 0.07% 4,488,999
2010-11-02 2010-10-29 4.826 746,895 -308,679 0.06% 3,604,301
2010-11-01 2010-10-28 4.880 1,055,574 +27,560 0.08% 5,151,348
2010-10-29 2010-10-27 4.935 1,028,014 -143,315 0.08% 5,072,801
2010-10-28 2010-10-26 4.880 1,171,329 +35,829 0.09% 5,716,248
2010-10-27 2010-10-25 4.971 1,135,500 +88,194 0.08% 5,644,398
2010-10-26 2010-10-22 5.043 1,047,306 -22,049 0.08% 5,281,999
2010-10-22 2010-10-20 4.989 1,069,355 +11,024 0.08% 5,335,001
2010-10-21 2010-10-19 5.080 1,058,331 +13,781 0.08% 5,376,003
2010-10-20 2010-10-18 5.080 1,044,550 +60,633 0.08% 5,305,999
2010-10-19 2010-10-15 5.261 983,917 +19,293 0.07% 5,176,502
2010-10-15 2010-10-13 5.207 964,624 +13,780 0.07% 5,022,499
2010-10-14 2010-10-12 4.826 950,844 +38,585 0.07% 4,588,501
2010-10-13 2010-10-11 5.043 912,259 +88,194 0.07% 4,600,901
2010-10-11 2010-10-07 5.261 824,065 -5,512 0.06% 4,335,502
2010-10-08 2010-10-06 5.316 829,577 +71,658 0.06% 4,409,651
2010-10-07 2010-10-05 5.334 757,919 +44,097 0.06% 4,042,500
2010-10-05 2010-09-30 5.515 713,822 -16,536 0.05% 3,936,801
2010-10-04 2010-09-29 5.461 730,358 -11,025 0.05% 3,988,248
2010-09-30 2010-09-28 5.479 741,383 +146,072 0.06% 4,061,902
2010-09-29 2010-09-27 5.660 595,311 -30,317 0.05% 3,369,601
2010-09-28 2010-09-24 5.479 625,628 -104,730 0.05% 3,427,702
2010-09-27 2010-09-22 5.370 730,358 -358,289 0.06% 3,921,998
2010-09-24 2010-09-21 5.062 1,088,647 -19,293 0.08% 5,510,249
2010-09-22 2010-09-20 5.043 1,107,940 -33,073 0.09% 5,587,801
2010-09-21 2010-09-17 5.116 1,141,013 -55,121 0.09% 5,837,402
2010-09-20 2010-09-16 5.043 1,196,134 +24,805 0.09% 6,032,600
2010-09-17 2010-09-15 4.916 1,171,329 +13,780 0.09% 5,758,748
2010-09-16 2010-09-14 5.134 1,157,549 -30,317 0.09% 5,943,000
2010-09-15 2010-09-13 5.189 1,187,866 -633,896 0.09% 6,163,301
2010-09-14 2010-09-10 5.243 1,821,762 -2,756 0.14% 9,551,452
2010-09-13 2010-09-09 5.098 1,824,518 -35,829 0.14% 9,301,102
2010-09-10 2010-09-08 4.862 1,860,347 +16,537 0.14% 9,045,002
2010-09-09 2010-09-07 4.916 1,843,810 -19,293 0.14% 9,064,949
2010-09-08 2010-09-06 4.935 1,863,103 -24,804 0.14% 9,193,602
2010-09-07 2010-09-03 4.880 1,887,907 -66,146 0.15% 9,213,766
2010-09-06 2010-09-02 4.643 1,954,053 +41,991 0.15% 9,072,257
2010-09-03 2010-09-01 4.533 1,912,062 +24,619 0.15% 8,667,602
2010-09-02 2010-08-31 4.314 1,887,443 -5,471 0.15% 8,142,001
2010-09-01 2010-08-30 4.204 1,892,914 +27,355 0.15% 7,958,002
2010-08-31 2010-08-27 4.277 1,865,559 -13,678 0.14% 7,979,398
2010-08-30 2010-08-26 4.332 1,879,237 +103,947 0.15% 8,140,952
2010-08-27 2010-08-25 4.222 1,775,290 +16,412 0.14% 7,495,948
2010-08-25 2010-08-23 4.442 1,758,878 -2,735 0.14% 7,812,451
2010-08-24 2010-08-20 4.533 1,761,613 +24,619 0.14% 7,985,599
2010-08-23 2010-08-19 4.515 1,736,994 +24,618 0.13% 7,842,248
2010-08-20 2010-08-18 4.551 1,712,376 +16,413 0.13% 7,793,702
2010-08-19 2010-08-17 4.679 1,695,963 -60,179 0.13% 7,936,000
2010-08-18 2010-08-16 4.588 1,756,142 -16,413 0.14% 8,057,098
2010-08-17 2010-08-13 4.423 1,772,555 -10,942 0.14% 7,840,800
2010-08-13 2010-08-11 4.405 1,783,497 -30,089 0.14% 7,856,602
2010-08-11 2010-08-09 4.405 1,813,586 +24,618 0.14% 7,989,149
2010-08-10 2010-08-06 4.405 1,788,968 +24,619 0.14% 7,880,702
2010-08-09 2010-08-05 4.295 1,764,349 -79,327 0.14% 7,578,751
2010-08-06 2010-08-04 4.332 1,843,676 +5,471 0.14% 7,986,900
2010-08-05 2010-08-03 4.387 1,838,205 -73,857 0.14% 8,063,999
2010-08-04 2010-08-02 4.497 1,912,062 +79,328 0.15% 8,597,702
2010-08-03 2010-07-30 4.350 1,832,734 +8,206 0.14% 7,972,999
2010-08-02 2010-07-29 4.478 1,824,528 +5,471 0.14% 8,170,750
2010-07-30 2010-07-28 4.533 1,819,057 -46,502 0.14% 8,245,999
2010-07-29 2010-07-27 4.369 1,865,559 +8,206 0.14% 8,149,898
2010-07-28 2010-07-26 4.295 1,857,353 -35,561 0.14% 7,978,250
2010-07-27 2010-07-23 4.405 1,892,914 +38,296 0.15% 8,338,602
2010-07-26 2010-07-22 4.442 1,854,618 -117,623 0.14% 8,237,701
2010-07-23 2010-07-21 4.259 1,972,241 -32,825 0.15% 8,399,650
2010-07-22 2010-07-20 4.204 2,005,066 -51,973 0.16% 8,429,500
2010-07-21 2010-07-19 4.131 2,057,039 +13,677 0.16% 8,497,600
2010-07-20 2010-07-16 4.186 2,043,362 +27,354 0.16% 8,553,150
2010-07-19 2010-07-15 3.985 2,016,008 -158,654 0.16% 8,033,301
2010-07-16 2010-07-14 4.131 2,174,662 +363,811 0.17% 8,983,499
2010-07-15 2010-07-13 4.588 1,810,851 +87,534 0.14% 8,308,100
2010-07-14 2010-07-12 4.734 1,723,317 +54,708 0.13% 8,158,498
2010-07-13 2010-07-09 4.570 1,668,609 +54,709 0.13% 7,625,001
2010-07-12 2010-07-08 4.460 1,613,900 -35,561 0.13% 7,197,998
2010-07-09 2010-07-07 4.460 1,649,461 +142,242 0.13% 7,356,601
2010-07-08 2010-07-06 4.698 1,507,219 +71,121 0.12% 7,080,351
2010-07-07 2010-07-05 4.533 1,436,098 +10,942 0.11% 6,510,001
2010-07-06 2010-07-02 4.862 1,425,156 +210,628 0.11% 6,929,300
2010-07-05 2010-06-30 5.228 1,214,528 -21,884 0.09% 6,349,198
2010-07-02 2010-06-29 5.063 1,236,412 +30,090 0.10% 6,260,201
2010-06-30 2010-06-28 5.191 1,206,322 -21,884 0.09% 6,262,199
2010-06-29 2010-06-25 5.228 1,228,206 -101,210 0.10% 6,420,703
2010-06-28 2010-06-24 5.283 1,329,416 -2,736 0.10% 7,022,699
2010-06-25 2010-06-23 5.465 1,332,152 +79,328 0.10% 7,280,652
2010-06-24 2010-06-22 5.173 1,252,824 +8,206 0.10% 6,480,698
2010-06-23 2010-06-21 5.045 1,244,618 +423,991 0.10% 6,279,000
2010-06-22 2010-06-18 5.264 820,627 -196,951 0.06% 4,319,998
2010-06-21 2010-06-17 5.740 1,017,578 +24,619 0.08% 5,840,401
2010-06-17 2010-06-14 5.758 992,959 +76,592 0.08% 5,717,250
2010-06-14 2010-06-10 4.880 916,367 -16,413 0.07% 4,472,249
2010-06-11 2010-06-09 4.789 932,780 -5,471 0.07% 4,467,101
2010-06-10 2010-06-08 4.954 938,251 -10,941 0.07% 4,647,652
2010-06-09 2010-06-07 4.972 949,192 +51,973 0.07% 4,719,199
2010-06-08 2010-06-04 5.081 897,219 -16,413 0.07% 4,559,199
2010-06-07 2010-06-03 4.917 913,632 -51,973 0.07% 4,492,301
2010-06-04 2010-06-02 4.606 965,605 -123,094 0.07% 4,447,801
2010-06-03 2010-06-01 4.442 1,088,699 +57,444 0.08% 4,835,701
2010-06-02 2010-05-31 4.588 1,031,255 +13,677 0.08% 4,731,350
2010-06-01 2010-05-28 4.497 1,017,578 -41,031 0.08% 4,575,601
2010-05-31 2010-05-27 4.387 1,058,609 +46,502 0.08% 4,643,999
2010-05-28 2010-05-26 4.186 1,012,107 -38,296 0.08% 4,236,500
2010-05-27 2010-05-25 4.040 1,050,403 -32,825 0.08% 4,243,200
2010-05-26 2010-05-24 4.588 1,083,228 +19,148 0.08% 4,969,800
2010-05-25 2010-05-20 4.606 1,064,080 +112,152 0.08% 4,901,400
2010-05-24 2010-05-19 5.118 951,928 -95,740 0.07% 4,872,254
2010-05-20 2010-05-18 5.431 1,047,668 -25,051 0.08% 5,690,189
2010-05-19 2010-05-17 5.174 1,072,719 -35,305 0.08% 5,549,749
2010-05-18 2010-05-14 5.192 1,108,024 +190,102 0.09% 5,752,800
2010-05-17 2010-05-13 4.916 917,922 -29,873 0.07% 4,512,301
2010-05-14 2010-05-12 4.861 947,795 +13,579 0.07% 4,606,800
2010-05-13 2010-05-11 4.953 934,216 +8,147 0.07% 4,626,799
2010-05-12 2010-05-10 5.045 926,069 +92,335 0.07% 4,671,700
2010-05-11 2010-05-07 4.529 833,734 +54,315 0.07% 3,776,101
2010-05-10 2010-05-06 4.363 779,419 +21,726 0.06% 3,400,951
2010-05-07 2010-05-05 4.640 757,693 +19,010 0.06% 3,515,401
2010-05-06 2010-05-04 4.916 738,683 +78,757 0.06% 3,631,202
2010-05-05 2010-05-03 5.026 659,926 -24,442 0.05% 3,316,950
2010-05-04 2010-04-30 4.861 684,368 +70,610 0.05% 3,326,401
2010-05-03 2010-04-29 4.548 613,758 -537,718 0.05% 2,791,098
2010-04-30 2010-04-28 5.284 1,151,476 +40,736 0.09% 6,084,401
2010-04-29 2010-04-27 5.266 1,110,740 +48,884 0.09% 5,848,702
2010-04-28 2010-04-26 5.284 1,061,856 +29,873 0.08% 5,610,848
2010-04-27 2010-04-23 4.805 1,031,983 -5,432 0.08% 4,959,000
2010-04-23 2010-04-21 4.768 1,037,415 -16,294 0.09% 4,946,902
2010-04-22 2010-04-20 4.805 1,053,709 +54,315 0.09% 5,063,400
2010-04-21 2010-04-19 4.640 999,394 +122,208 0.09% 4,636,799
2010-04-20 2010-04-16 4.897 877,186 +86,904 0.08% 4,295,902
2010-04-19 2010-04-15 4.455 790,282 +600,180 0.07% 3,521,101
2010-04-15 2010-04-13 3.940 190,102 +5,431 0.02% 748,999
2010-04-14 2010-04-12 3.645 184,671 +32,589 0.02% 673,201
2010-04-13 2010-04-09 3.553 152,082 +5,432 0.01% 540,401
2010-04-12 2010-04-08 3.572 146,650 +54,315 0.01% 523,799
2010-04-09 2010-04-07 3.369 92,335 -21,726 0.01% 311,099
2010-04-08 2010-04-01 3.332 114,061 -5,432 0.01% 380,099
2010-04-07 2010-03-31 3.314 119,493 -92,335 0.01% 396,001
2010-04-01 2010-03-30 3.240 211,828 +10,863 0.02% 686,400
2010-03-31 2010-03-29 3.240 200,965 +5,431 0.02% 651,200
2010-03-30 2010-03-26 3.222 195,534 +5,432 0.02% 630,001
2010-03-29 2010-03-25 3.185 190,102 -5,432 0.02% 605,500
2010-03-26 2010-03-24 3.277 195,534 -5,431 0.02% 640,801
2010-03-25 2010-03-23 3.296 200,965 +8,147 0.02% 662,300
2010-03-24 2010-03-22 3.240 192,818 +16,295 0.02% 624,800
2010-03-23 2010-03-19 3.314 176,523 -86,904 0.02% 584,999
2010-03-22 2010-03-18 3.277 263,427 +5,431 0.02% 863,299
2010-03-18 2010-03-16 3.259 257,996 +38,021 0.02% 840,751
2010-03-17 2010-03-15 3.296 219,975 -51,600 0.02% 724,949
2010-03-16 2010-03-12 2.946 271,575 -27,157 0.02% 800,001
2010-03-12 2010-03-10 2.670 298,732 -24,442 0.03% 797,500
2010-03-11 2010-03-09 2.762 323,174 +32,589 0.03% 892,501
2010-03-10 2010-03-08 2.854 290,585 +21,726 0.03% 829,251
2010-03-09 2010-03-05 2.854 268,859 -62,462 0.02% 767,251
2010-03-08 2010-03-04 2.688 331,321 -70,609 0.03% 890,600
2010-03-05 2010-03-03 2.688 401,930 -43,452 0.03% 1,080,399
2010-03-04 2010-03-02 2.522 445,382 +16,294 0.04% 1,123,400
2010-03-02 2010-02-26 2.504 429,088 +29,873 0.04% 1,074,401
2010-02-23 2010-02-19 2.338 399,215 -10,862 0.03% 933,451
2010-02-19 2010-02-17 2.265 410,077 -5,432 0.04% 928,649
2010-02-18 2010-02-12 2.191 415,509 +2,716 0.04% 910,350
2010-02-12 2010-02-10 2.117 412,793 +2,716 0.04% 873,999
2010-02-09 2010-02-05 2.062 410,077 -10,863 0.04% 845,599
2010-02-02 2010-01-29 2.209 420,940 -16,295 0.04% 929,999
2010-01-26 2010-01-22 2.228 437,235 -16,294 0.04% 974,050
2010-01-25 2010-01-21 2.265 453,529 -16,295 0.04% 1,027,049
2010-01-21 2010-01-19 2.320 469,824 +10,863 0.04% 1,089,900
2010-01-11 2010-01-07 2.449 458,961 +16,295 0.04% 1,123,850
2010-01-05 2009-12-31 2.301 442,666 -2,716 0.04% 1,018,749
2009-12-28 2009-12-22 2.301 445,382 -5,432 0.04% 1,025,000
2009-12-22 2009-12-18 2.209 450,814 -5,431 0.04% 996,001
2009-12-18 2009-12-16 2.246 456,245 -16,295 0.04% 1,024,800
2009-12-17 2009-12-15 2.301 472,540 +16,295 0.04% 1,087,501
2009-12-16 2009-12-14 2.375 456,245 -10,863 0.04% 1,083,600
2009-12-15 2009-12-11 2.375 467,108 -16,295 0.04% 1,109,400
2009-12-11 2009-12-09 2.486 483,403 -5,431 0.04% 1,201,501
2009-12-10 2009-12-08 2.522 488,834 -2,716 0.04% 1,233,000
2009-12-09 2009-12-07 2.559 491,550 +81,473 0.04% 1,257,950
2009-12-08 2009-12-04 2.559 410,077 +38,020 0.04% 1,049,449
2009-12-04 2009-12-02 2.596 372,057 +10,863 0.03% 965,850
2009-12-03 2009-12-01 2.578 361,194 -10,863 0.03% 931,000
2009-12-02 2009-11-30 2.578 372,057 +24,442 0.03% 959,000
2009-12-01 2009-11-27 2.522 347,615 -32,589 0.03% 876,799
2009-11-30 2009-11-26 2.504 380,204 -13,579 0.03% 951,999
2009-11-26 2009-11-24 2.633 393,783 +86,904 0.04% 1,036,750
2009-11-25 2009-11-23 2.670 306,879 +24,442 0.03% 819,250
2009-11-24 2009-11-20 2.559 282,437 -16,295 0.03% 722,799
2009-11-23 2009-11-19 2.633 298,732 -21,726 0.03% 786,500
2009-11-20 2009-11-18 2.633 320,458 -27,157 0.03% 843,700
2009-11-19 2009-11-17 2.743 347,615 -29,874 0.03% 953,599
2009-11-18 2009-11-16 2.578 377,489 -38,020 0.03% 973,001
2009-11-17 2009-11-13 2.633 415,509 -27,157 0.04% 1,093,950
2009-11-16 2009-11-12 2.430 442,666 -13,579 0.04% 1,075,799
2009-11-13 2009-11-11 2.357 456,245 -16,295 0.04% 1,075,200
2009-11-12 2009-11-10 2.522 472,540 -65,178 0.04% 1,191,901
2009-11-11 2009-11-09 2.596 537,718 +453,530 0.05% 1,395,901
2009-11-10 2009-11-06 2.430 84,188 +29,873 0.01% 204,600
2009-11-04 2009-11-02 1.915 54,315 +10,863 0.00% 104,000
2009-10-05 2009-09-30 1.604 43,452 +1,047 0.00% 69,679
2009-08-20 2009-08-18 1.887 42,405 -15,902 0.00% 80,000
2009-08-05 2009-08-03 2.207 58,307 -5,300 0.01% 128,701
2009-08-04 2009-07-31 2.207 63,607 +47,705 0.01% 140,399
2009-08-03 2009-07-30 2.170 15,902 +5,301 0.00% 34,500
2009-06-25 2009-06-23 1.736 10,601 -15,902 0.00% 18,400
2009-06-22 2009-06-18 1.698 26,503 -15,902 0.00% 45,000
2009-06-15 2009-06-11 1.396 42,405 +15,902 0.00% 59,200
2009-06-12 2009-06-10 1.377 26,503 -53,006 0.00% 36,500
2009-06-11 2009-06-09 1.245 79,509 -10,601 0.01% 99,000
2009-06-08 2009-06-04 1.113 90,110 -26,503 0.01% 100,300
2009-06-01 2009-05-27 1.132 116,613 -55,657 0.01% 132,037
2009-05-29 2009-05-26 1.094 172,270 -25,739 0.02% 188,444
2009-05-27 2009-05-25 1.132 198,009 -62,529 0.02% 224,200
2009-05-26 2009-05-22 1.113 260,538 +28,659 0.02% 289,999
2009-05-21 2009-05-19 1.017 231,879 -52,108 0.02% 235,850
2009-05-20 2009-05-18 0.998 283,987 +31,265 0.03% 283,400
2009-05-13 2009-05-11 1.017 252,722 -184,983 0.02% 257,050
2009-05-11 2009-05-07 0.998 437,705 -15,632 0.04% 436,800
2009-05-08 2009-05-06 0.998 453,337 +276,171 0.04% 452,400
2009-05-06 2009-05-04 0.960 177,166 -23,449 0.02% 170,000
2009-05-04 2009-04-29 0.960 200,615 +15,633 0.02% 192,500
2009-04-29 2009-04-27 0.998 184,982 +140,690 0.02% 184,600
2009-04-22 2009-04-20 1.247 44,292 +23,449 0.00% 55,251
2008-11-17 2008-11-13 0.835 20,843 -5,211 0.00% 17,400
2008-10-03 2008-09-30 0.962 26,054 +316 0.00% 25,054
2008-09-30 2008-09-26 0.971 25,738 -5,148 0.00% 25,000
2008-09-16 2008-09-11 1.166 30,886 -33,459 0.00% 36,000
2008-08-14 2008-08-12 1.379 64,345 -2,574 0.01% 88,750
2008-07-18 2008-07-16 1.340 66,919 +10,295 0.01% 89,700
2008-06-10 2008-06-05 1.574 56,624 +10,296 0.01% 89,100
2008-05-23 2008-05-21 1.644 46,328 +339 0.00% 76,156
2008-05-20 2008-05-16 1.605 45,989 +35,769 0.00% 73,799
2008-03-11 2008-03-07 1.722 10,220 -30,660 0.00% 17,600
2008-02-15 2008-02-13 1.683 40,880 +15,330 0.00% 68,801
2008-02-12 2008-02-06 1.800 25,550 +15,330 0.00% 46,001
2008-01-23 2008-01-21 2.211 10,220 +5,110 0.00% 22,600
2008-01-18 2008-01-16 2.251 5,110 +5,110 0.00% 11,500
2008-01-17 2008-01-15 2.427 0 -12,775
2008-01-04 2008-01-02 2.740 12,775 +12,775 0.00% 35,000
2007-12-19 2007-12-17 2.446 0 -5,110
2007-11-28 2007-11-26 2.740 5,110 -5,110 0.00% 14,000
2007-11-22 2007-11-20 2.681 10,220 -5,110 0.00% 27,400
2007-11-21 2007-11-19 2.583 15,330 +5,110 0.00% 39,600
2007-10-05 2007-10-03 2.055 10,220 +10,220 0.00% 21,000
2007-08-24 2007-08-22 44.011 0 -404
2007-08-10 2007-08-08 44.505 404 -607 0.00% 17,980
2007-07-18 2007-07-16 45.099 1,011 +404 0.00% 45,595
2007-07-04 2007-06-29 47.967 607 -2,426 0.00% 29,116
2007-07-03 2007-06-28 46.978 3,033 -1,618 0.01% 142,484
2007-06-26 2007-06-22 48.956 4,651 0.02% 227,693

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top