History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-10-13 | 2025-10-09 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-10-10 | 2025-10-08 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-10-09 | 2025-10-06 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-10-08 | 2025-10-03 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-10-06 | 2025-10-02 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-10-03 | 2025-09-30 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-10-02 | 2025-09-29 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-30 | 2025-09-26 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-29 | 2025-09-25 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-26 | 2025-09-24 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-25 | 2025-09-23 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-24 | 2025-09-22 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-23 | 2025-09-19 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-22 | 2025-09-18 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-19 | 2025-09-17 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-18 | 2025-09-16 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-17 | 2025-09-15 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-16 | 2025-09-12 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-15 | 2025-09-11 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-12 | 2025-09-10 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-11 | 2025-09-09 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-10 | 2025-09-08 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-09 | 2025-09-05 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-08 | 2025-09-04 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-05 | 2025-09-03 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-04 | 2025-09-02 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-03 | 2025-09-01 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-02 | 2025-08-29 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-09-01 | 2025-08-28 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-29 | 2025-08-27 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-28 | 2025-08-26 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-27 | 2025-08-25 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-26 | 2025-08-22 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-25 | 2025-08-21 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-22 | 2025-08-20 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-21 | 2025-08-19 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-20 | 2025-08-18 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-19 | 2025-08-15 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-18 | 2025-08-14 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-15 | 2025-08-13 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-14 | 2025-08-12 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-13 | 2025-08-11 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-12 | 2025-08-08 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-11 | 2025-08-07 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-08 | 2025-08-06 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-07 | 2025-08-05 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-06 | 2025-08-04 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-05 | 2025-08-01 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-04 | 2025-07-31 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-08-01 | 2025-07-30 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-31 | 2025-07-29 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-30 | 2025-07-28 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-29 | 2025-07-25 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-28 | 2025-07-24 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-25 | 2025-07-23 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-24 | 2025-07-22 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-23 | 2025-07-21 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-22 | 2025-07-18 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-21 | 2025-07-17 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-18 | 2025-07-16 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-17 | 2025-07-15 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-16 | 2025-07-14 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-15 | 2025-07-11 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-14 | 2025-07-10 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-11 | 2025-07-09 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-10 | 2025-07-08 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-09 | 2025-07-07 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-08 | 2025-07-04 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-07 | 2025-07-03 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-04 | 2025-07-02 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-03 | 2025-06-30 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-07-02 | 2025-06-27 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-30 | 2025-06-26 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-27 | 2025-06-25 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-26 | 2025-06-24 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-25 | 2025-06-23 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-24 | 2025-06-20 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-23 | 2025-06-19 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-20 | 2025-06-18 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-19 | 2025-06-17 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-18 | 2025-06-16 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-17 | 2025-06-13 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-16 | 2025-06-12 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-13 | 2025-06-11 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-12 | 2025-06-10 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-11 | 2025-06-09 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-10 | 2025-06-06 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-09 | 2025-06-05 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-06 | 2025-06-04 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-05 | 2025-06-03 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-04 | 2025-06-02 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-03 | 2025-05-30 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-06-02 | 2025-05-29 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-30 | 2025-05-28 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-29 | 2025-05-27 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-28 | 2025-05-26 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-27 | 2025-05-23 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-26 | 2025-05-22 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-23 | 2025-05-21 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-22 | 2025-05-20 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-21 | 2025-05-19 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-20 | 2025-05-16 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-19 | 2025-05-15 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-16 | 2025-05-14 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-15 | 2025-05-13 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-14 | 2025-05-12 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-13 | 2025-05-09 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-12 | 2025-05-08 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-09 | 2025-05-07 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-08 | 2025-05-06 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-07 | 2025-05-02 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-06 | 2025-04-30 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-05-02 | 2025-04-29 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-30 | 2025-04-28 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-29 | 2025-04-25 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-28 | 2025-04-24 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-25 | 2025-04-23 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-24 | 2025-04-22 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-23 | 2025-04-17 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-22 | 2025-04-16 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-17 | 2025-04-15 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-16 | 2025-04-14 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-15 | 2025-04-11 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-14 | 2025-04-10 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-11 | 2025-04-09 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-10 | 2025-04-08 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-09 | 2025-04-07 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-08 | 2025-04-03 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-07 | 2025-04-02 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-03 | 2025-04-01 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-02 | 2025-03-31 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-04-01 | 2025-03-28 | 0.038 | 82,717 | +0 | 0.01% | 3,143 |
| 2025-03-31 | 2025-03-27 | 0.031 | 82,717 | +0 | 0.01% | 2,564 |
| 2025-03-28 | 2025-03-26 | 0.035 | 82,717 | +0 | 0.01% | 2,895 |
| 2025-03-27 | 2025-03-25 | 0.035 | 82,717 | +0 | 0.01% | 2,895 |
| 2025-03-26 | 2025-03-24 | 0.034 | 82,717 | +0 | 0.01% | 2,812 |
| 2025-03-25 | 2025-03-21 | 0.034 | 82,717 | +0 | 0.01% | 2,812 |
| 2025-03-24 | 2025-03-20 | 0.030 | 82,717 | +0 | 0.01% | 2,482 |
| 2025-03-21 | 2025-03-19 | 0.029 | 82,717 | +0 | 0.01% | 2,399 |
| 2025-03-20 | 2025-03-18 | 0.028 | 82,717 | +0 | 0.01% | 2,316 |
| 2025-03-19 | 2025-03-17 | 0.028 | 82,717 | +0 | 0.01% | 2,316 |
| 2025-03-18 | 2025-03-14 | 0.028 | 82,717 | +0 | 0.01% | 2,316 |
| 2025-03-17 | 2025-03-13 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-03-14 | 2025-03-12 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-03-13 | 2025-03-11 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-03-12 | 2025-03-10 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-03-11 | 2025-03-07 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-03-10 | 2025-03-06 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-03-07 | 2025-03-05 | 0.028 | 82,717 | +0 | 0.01% | 2,316 |
| 2025-03-06 | 2025-03-04 | 0.028 | 82,717 | +0 | 0.01% | 2,316 |
| 2025-03-05 | 2025-03-03 | 0.028 | 82,717 | +0 | 0.01% | 2,316 |
| 2025-03-04 | 2025-02-28 | 0.029 | 82,717 | +0 | 0.01% | 2,399 |
| 2025-03-03 | 2025-02-27 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-02-28 | 2025-02-26 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-02-27 | 2025-02-25 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-02-26 | 2025-02-24 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-02-25 | 2025-02-21 | 0.028 | 82,717 | +0 | 0.01% | 2,316 |
| 2025-02-24 | 2025-02-20 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-02-21 | 2025-02-19 | 0.028 | 82,717 | +0 | 0.01% | 2,316 |
| 2025-02-20 | 2025-02-18 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-02-19 | 2025-02-17 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-02-18 | 2025-02-14 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-02-17 | 2025-02-13 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-02-14 | 2025-02-12 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-02-13 | 2025-02-11 | 0.028 | 82,717 | +0 | 0.01% | 2,316 |
| 2025-02-12 | 2025-02-10 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-02-11 | 2025-02-07 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-02-10 | 2025-02-06 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-02-07 | 2025-02-05 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-02-06 | 2025-02-04 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-02-05 | 2025-02-03 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-02-04 | 2025-01-28 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-02-03 | 2025-01-24 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-01-27 | 2025-01-23 | 0.024 | 82,717 | +0 | 0.01% | 1,985 |
| 2025-01-24 | 2025-01-22 | 0.025 | 82,717 | +0 | 0.01% | 2,068 |
| 2025-01-23 | 2025-01-21 | 0.025 | 82,717 | +0 | 0.01% | 2,068 |
| 2025-01-22 | 2025-01-20 | 0.025 | 82,717 | +0 | 0.01% | 2,068 |
| 2025-01-21 | 2025-01-17 | 0.025 | 82,717 | +0 | 0.01% | 2,068 |
| 2025-01-20 | 2025-01-16 | 0.025 | 82,717 | +0 | 0.01% | 2,068 |
| 2025-01-17 | 2025-01-15 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-01-16 | 2025-01-14 | 0.026 | 82,717 | +0 | 0.01% | 2,151 |
| 2025-01-15 | 2025-01-13 | 0.030 | 82,717 | +0 | 0.01% | 2,482 |
| 2025-01-14 | 2025-01-10 | 0.030 | 82,717 | +0 | 0.01% | 2,482 |
| 2025-01-13 | 2025-01-09 | 0.030 | 82,717 | +0 | 0.01% | 2,482 |
| 2025-01-10 | 2025-01-08 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-01-09 | 2025-01-07 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-01-08 | 2025-01-06 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-01-07 | 2025-01-03 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-01-06 | 2025-01-02 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-01-03 | 2024-12-31 | 0.027 | 82,717 | +0 | 0.01% | 2,233 |
| 2025-01-02 | 2024-12-27 | 0.031 | 82,717 | +0 | 0.01% | 2,564 |
| 2024-12-30 | 2024-12-24 | 0.031 | 82,717 | +0 | 0.01% | 2,564 |
| 2024-12-27 | 2024-12-20 | 0.035 | 82,717 | +0 | 0.01% | 2,895 |
| 2024-12-23 | 2024-12-19 | 0.031 | 82,717 | +0 | 0.01% | 2,564 |
| 2024-12-20 | 2024-12-18 | 0.031 | 82,717 | +0 | 0.01% | 2,564 |
| 2024-12-19 | 2024-12-17 | 0.031 | 82,717 | +0 | 0.01% | 2,564 |
| 2024-12-18 | 2024-12-16 | 0.031 | 82,717 | +0 | 0.01% | 2,564 |
| 2024-12-17 | 2024-12-13 | 0.031 | 82,717 | +0 | 0.01% | 2,564 |
| 2024-12-16 | 2024-12-12 | 0.031 | 82,717 | +0 | 0.01% | 2,564 |
| 2024-12-13 | 2024-12-11 | 0.031 | 82,717 | +0 | 0.01% | 2,564 |
| 2024-12-12 | 2024-12-10 | 0.032 | 82,717 | +0 | 0.01% | 2,647 |
| 2024-12-11 | 2024-12-09 | 0.034 | 82,717 | +0 | 0.01% | 2,812 |
| 2024-12-10 | 2024-12-06 | 0.033 | 82,717 | +0 | 0.01% | 2,730 |
| 2024-12-09 | 2024-12-05 | 0.034 | 82,717 | +0 | 0.01% | 2,812 |
| 2024-12-06 | 2024-12-04 | 0.037 | 82,717 | +0 | 0.01% | 3,061 |
| 2024-12-05 | 2024-12-03 | 0.037 | 82,717 | +0 | 0.01% | 3,061 |
| 2024-12-04 | 2024-12-02 | 0.040 | 82,717 | +0 | 0.01% | 3,309 |
| 2024-12-03 | 2024-11-29 | 0.044 | 82,717 | +0 | 0.01% | 3,640 |
| 2024-12-02 | 2024-11-28 | 0.033 | 82,717 | +0 | 0.01% | 2,730 |
| 2024-11-29 | 2024-11-27 | 0.033 | 82,717 | +0 | 0.01% | 2,730 |
| 2024-11-28 | 2024-11-26 | 0.033 | 82,717 | +0 | 0.01% | 2,730 |
| 2024-11-27 | 2024-11-25 | 0.033 | 82,717 | +0 | 0.01% | 2,730 |
| 2024-11-26 | 2024-11-22 | 0.033 | 82,717 | +0 | 0.01% | 2,730 |
| 2024-11-25 | 2024-11-21 | 0.041 | 82,717 | +0 | 0.01% | 3,391 |
| 2024-11-22 | 2024-11-20 | 0.041 | 82,717 | -12,000 | 0.01% | 3,391 |
| 2024-04-29 | 2024-04-25 | 0.049 | 94,717 | +12,246 | 0.01% | 4,641 |
| 2021-04-20 | 2021-04-16 | 0.118 | 82,471 | -1,000 | 0.01% | 9,732 |
| 2021-01-29 | 2021-01-27 | 0.134 | 83,471 | -98,000 | 0.01% | 11,185 |
| 2020-12-03 | 2020-12-01 | 0.074 | 181,471 | +205 | 0.01% | 13,429 |
| 2020-11-26 | 2020-11-24 | 0.077 | 181,266 | +205 | 0.01% | 13,957 |
| 2020-01-08 | 2020-01-06 | 0.165 | 181,061 | +41 | 0.01% | 29,875 |
| 2019-09-12 | 2019-09-10 | 0.244 | 181,020 | +205 | 0.01% | 44,169 |
| 2016-09-29 | 2016-09-27 | 0.345 | 180,815 | +410 | 0.01% | 62,381 |
| 2015-12-17 | 2015-12-15 | 0.390 | 180,405 | +98,000 | 0.01% | 70,358 |
| 2015-06-26 | 2015-06-24 | 0.550 | 82,405 | -1,590 | 0.01% | 45,323 |
| 2015-04-02 | 2015-03-31 | 0.395 | 83,995 | +861 | 0.01% | 33,178 |
| 2015-02-16 | 2015-02-12 | 0.350 | 83,134 | -98,000 | 0.01% | 29,097 |
| 2014-11-26 | 2014-11-24 | 0.460 | 181,134 | -96,000 | 0.01% | 83,322 |
| 2014-08-04 | 2014-07-31 | 0.570 | 277,134 | +40,000 | 0.02% | 157,966 |
| 2014-02-27 | 2014-02-25 | 0.700 | 237,134 | +123 | 0.02% | 165,994 |
| 2014-02-05 | 2014-01-30 | 0.670 | 237,011 | +20,000 | 0.02% | 158,797 |
| 2014-01-27 | 2014-01-23 | 0.720 | 217,011 | -34,000 | 0.02% | 156,248 |
| 2014-01-23 | 2014-01-21 | 0.730 | 251,011 | +34,000 | 0.02% | 183,238 |
| 2014-01-02 | 2013-12-27 | 0.840 | 217,011 | -40,000 | 0.02% | 182,289 |
| 2013-12-30 | 2013-12-24 | 0.870 | 257,011 | +40,000 | 0.02% | 223,600 |
| 2013-12-16 | 2013-12-12 | 0.930 | 217,011 | -20,000 | 0.02% | 201,820 |
| 2013-12-09 | 2013-12-05 | 0.980 | 237,011 | +20,000 | 0.02% | 232,271 |
| 2013-11-08 | 2013-11-06 | 1.080 | 217,011 | -30,000 | 0.02% | 234,372 |
| 2013-11-06 | 2013-11-04 | 1.100 | 247,011 | +779 | 0.02% | 271,712 |
| 2013-11-04 | 2013-10-31 | 1.110 | 246,232 | +30,000 | 0.02% | 273,318 |
| 2013-11-01 | 2013-10-30 | 1.110 | 216,232 | -20,000 | 0.02% | 240,018 |
| 2013-10-30 | 2013-10-28 | 1.120 | 236,232 | +20,000 | 0.02% | 264,580 |
| 2013-10-11 | 2013-10-09 | 1.250 | 216,232 | -20,000 | 0.02% | 270,290 |
| 2013-10-07 | 2013-10-03 | 1.220 | 236,232 | +30,000 | 0.02% | 288,203 |
| 2013-10-02 | 2013-09-27 | 1.400 | 206,232 | -11,590 | 0.02% | 288,725 |
| 2013-09-12 | 2013-09-10 | 1.290 | 217,822 | +10,000 | 0.02% | 280,990 |
| 2013-09-05 | 2013-09-03 | 1.110 | 207,822 | -20,000 | 0.02% | 230,682 |
| 2013-09-04 | 2013-09-02 | 1.000 | 227,822 | +20,000 | 0.02% | 227,822 |
| 2013-09-02 | 2013-08-29 | 0.910 | 207,822 | +123 | 0.02% | 189,118 |
| 2013-08-12 | 2013-08-08 | 0.860 | 207,699 | -30,000 | 0.02% | 178,621 |
| 2013-08-09 | 2013-08-07 | 0.770 | 237,699 | -10,000 | 0.02% | 183,028 |
| 2013-08-08 | 2013-08-06 | 0.780 | 247,699 | -20,000 | 0.02% | 193,205 |
| 2013-07-25 | 2013-07-23 | 0.710 | 267,699 | -70,000 | 0.03% | 190,066 |
| 2013-07-22 | 2013-07-18 | 0.730 | 337,699 | +20,000 | 0.03% | 246,520 |
| 2013-07-19 | 2013-07-17 | 0.740 | 317,699 | +20,000 | 0.03% | 235,097 |
| 2013-07-18 | 2013-07-16 | 0.770 | 297,699 | +20,000 | 0.03% | 229,228 |
| 2013-07-05 | 2013-07-03 | 3.012 | 277,699 | -40,000 | 0.03% | 836,364 |
| 2013-07-04 | 2013-07-02 | 3.106 | 317,699 | +199,921 | 0.03% | 986,736 |
| 2013-07-03 | 2013-06-28 | 3.087 | 117,778 | +5,313 | 0.02% | 363,588 |
| 2013-06-28 | 2013-06-26 | 2.936 | 112,465 | +1,062 | 0.02% | 330,250 |
| 2013-06-24 | 2013-06-20 | 3.068 | 111,403 | +5,313 | 0.02% | 341,811 |
| 2013-06-19 | 2013-06-17 | 3.106 | 106,090 | -5,313 | 0.02% | 329,503 |
| 2013-06-18 | 2013-06-14 | 2.824 | 111,403 | +5,313 | 0.02% | 314,550 |
| 2013-06-11 | 2013-06-07 | 3.049 | 106,090 | +5,312 | 0.02% | 323,512 |
| 2013-06-10 | 2013-06-06 | 3.181 | 100,778 | +218 | 0.02% | 320,593 |
| 2013-06-07 | 2013-06-05 | 3.200 | 100,560 | -31,875 | 0.02% | 321,792 |
| 2013-06-06 | 2013-06-04 | 2.955 | 132,435 | +5,313 | 0.02% | 391,384 |
| 2013-06-04 | 2013-05-31 | 2.974 | 127,122 | +5,312 | 0.02% | 378,076 |
| 2013-06-03 | 2013-05-30 | 3.294 | 121,810 | -5,312 | 0.02% | 401,256 |
| 2013-05-31 | 2013-05-29 | 3.275 | 127,122 | +31,875 | 0.02% | 416,362 |
| 2013-05-30 | 2013-05-28 | 2.296 | 95,247 | -21,250 | 0.02% | 218,732 |
| 2013-05-28 | 2013-05-24 | 2.315 | 116,497 | -5,313 | 0.02% | 269,725 |
| 2013-05-27 | 2013-05-23 | 2.278 | 121,810 | -10,625 | 0.02% | 277,440 |
| 2013-05-24 | 2013-05-22 | 2.353 | 132,435 | -15,937 | 0.02% | 311,612 |
| 2013-05-23 | 2013-05-21 | 1.393 | 148,372 | +15,937 | 0.03% | 206,673 |
| 2013-03-14 | 2013-03-12 | 1.581 | 132,435 | +21,250 | 0.02% | 209,403 |
| 2013-03-08 | 2013-03-06 | 1.656 | 111,185 | -21,250 | 0.02% | 184,175 |
| 2013-03-06 | 2013-03-04 | 1.581 | 132,435 | +21,250 | 0.02% | 209,403 |
| 2012-12-04 | 2012-11-30 | 1.487 | 111,185 | +218 | 0.02% | 165,339 |
| 2012-11-13 | 2012-11-09 | 1.732 | 110,967 | +327 | 0.02% | 192,169 |
| 2012-10-03 | 2012-09-27 | 1.412 | 110,640 | -10,625 | 0.02% | 156,198 |
| 2012-09-14 | 2012-09-12 | 1.544 | 121,265 | -10,625 | 0.02% | 187,176 |
| 2012-09-10 | 2012-09-06 | 1.487 | 131,890 | +22 | 0.02% | 196,128 |
| 2012-06-20 | 2012-06-18 | 1.412 | 131,868 | -15,938 | 0.02% | 186,167 |
| 2012-06-18 | 2012-06-14 | 1.393 | 147,806 | -2,125 | 0.03% | 205,885 |
| 2012-06-11 | 2012-06-07 | 1.318 | 149,931 | -8,500 | 0.03% | 197,556 |
| 2012-06-08 | 2012-06-06 | 1.299 | 158,431 | +10,625 | 0.03% | 205,774 |
| 2012-06-07 | 2012-06-05 | 1.355 | 147,806 | +10,625 | 0.03% | 200,321 |
| 2012-05-22 | 2012-05-18 | 1.656 | 137,181 | +15,938 | 0.03% | 227,236 |
| 2012-05-16 | 2012-05-14 | 1.821 | 121,243 | +4,663 | 0.02% | 220,736 |
| 2012-03-15 | 2012-03-13 | 2.427 | 116,580 | -25,541 | 0.02% | 282,996 |
| 2012-02-29 | 2012-02-27 | 2.623 | 142,121 | +15,324 | 0.03% | 372,818 |
| 2012-02-28 | 2012-02-24 | 2.702 | 126,797 | -11,238 | 0.02% | 342,549 |
| 2012-02-27 | 2012-02-23 | 2.506 | 138,035 | -4,430 | 0.03% | 345,886 |
| 2012-02-24 | 2012-02-22 | 2.584 | 142,465 | +15,325 | 0.03% | 368,143 |
| 2012-02-22 | 2012-02-20 | 2.427 | 127,140 | +10,216 | 0.02% | 308,630 |
| 2012-02-21 | 2012-02-17 | 2.447 | 116,924 | +21 | 0.02% | 286,120 |
| 2012-02-10 | 2012-02-08 | 2.467 | 116,903 | -1,022 | 0.02% | 288,357 |
| 2012-01-26 | 2012-01-19 | 2.349 | 117,925 | +580 | 0.02% | 277,027 |
| 2012-01-04 | 2011-12-30 | 2.271 | 117,345 | +290 | 0.02% | 266,475 |
| 2011-09-14 | 2011-09-09 | 3.034 | 117,055 | +523 | 0.02% | 355,186 |
| 2011-09-05 | 2011-09-01 | 3.211 | 116,532 | +25,541 | 0.02% | 374,131 |
| 2011-08-19 | 2011-08-17 | 3.465 | 90,991 | -5,108 | 0.02% | 315,287 |
| 2011-08-18 | 2011-08-16 | 3.582 | 96,099 | +5,108 | 0.02% | 344,274 |
| 2011-08-09 | 2011-08-05 | 3.739 | 90,991 | -917 | 0.02% | 340,225 |
| 2011-07-28 | 2011-07-26 | 4.268 | 91,908 | -5,108 | 0.02% | 392,233 |
| 2011-07-27 | 2011-07-25 | 4.287 | 97,016 | +5,108 | 0.02% | 415,932 |
| 2011-06-21 | 2011-06-17 | 3.700 | 91,908 | -3,065 | 0.02% | 340,055 |
| 2011-06-20 | 2011-06-16 | 3.739 | 94,973 | +3,065 | 0.02% | 355,114 |
| 2011-05-18 | 2011-05-16 | 4.307 | 91,908 | -1,021 | 0.02% | 395,832 |
| 2011-05-16 | 2011-05-12 | 4.287 | 92,929 | +10,216 | 0.02% | 398,410 |
| 2011-05-06 | 2011-05-04 | 4.287 | 82,713 | +10,216 | 0.02% | 354,611 |
| 2011-04-28 | 2011-04-26 | 4.992 | 72,497 | -10,216 | 0.01% | 361,905 |
| 2011-04-27 | 2011-04-21 | 5.051 | 82,713 | -10,216 | 0.02% | 417,761 |
| 2011-04-15 | 2011-04-13 | 4.679 | 92,929 | +10,216 | 0.02% | 434,794 |
| 2011-04-14 | 2011-04-12 | 4.366 | 82,713 | -5,108 | 0.02% | 361,088 |
| 2011-04-12 | 2011-04-08 | 4.326 | 87,821 | -10,217 | 0.02% | 379,949 |
| 2011-04-11 | 2011-04-07 | 4.111 | 98,038 | +10,217 | 0.02% | 403,040 |
| 2011-04-08 | 2011-04-06 | 4.150 | 87,821 | -15,325 | 0.02% | 364,476 |
| 2011-03-29 | 2011-03-25 | 3.759 | 103,146 | +15,325 | 0.02% | 387,693 |
| 2011-03-25 | 2011-03-23 | 3.739 | 87,821 | -6,130 | 0.02% | 328,372 |
| 2011-03-21 | 2011-03-17 | 3.582 | 93,951 | +6,130 | 0.02% | 336,579 |
| 2011-03-07 | 2011-03-03 | 4.287 | 87,821 | +10,216 | 0.02% | 376,510 |
| 2011-02-01 | 2011-01-28 | 4.444 | 77,605 | +15,325 | 0.02% | 344,866 |
| 2011-01-31 | 2011-01-27 | 4.561 | 62,280 | +5,108 | 0.01% | 284,079 |
| 2011-01-28 | 2011-01-26 | 4.620 | 57,172 | +15,324 | 0.01% | 264,137 |
| 2011-01-17 | 2011-01-13 | 4.933 | 41,848 | +210 | 0.01% | 206,448 |
| 2011-01-03 | 2010-12-29 | 4.796 | 41,638 | -30,649 | 0.01% | 199,706 |
| 2010-12-30 | 2010-12-28 | 4.679 | 72,287 | +30,649 | 0.01% | 338,215 |
| 2010-12-29 | 2010-12-24 | 4.777 | 41,638 | -30,649 | 0.01% | 198,891 |
| 2010-12-28 | 2010-12-22 | 4.796 | 72,287 | -10,217 | 0.01% | 346,705 |
| 2010-12-23 | 2010-12-21 | 4.640 | 82,504 | +10,217 | 0.02% | 382,787 |
| 2010-12-13 | 2010-12-09 | 4.718 | 72,287 | +30,649 | 0.01% | 341,045 |
| 2010-12-09 | 2010-12-07 | 4.835 | 41,638 | -25,541 | 0.01% | 201,336 |
| 2010-12-03 | 2010-12-01 | 4.659 | 67,179 | +105 | 0.01% | 313,000 |
| 2010-11-22 | 2010-11-18 | 4.679 | 67,074 | +25,540 | 0.01% | 313,824 |
| 2010-11-11 | 2010-11-09 | 5.423 | 41,534 | +105 | 0.01% | 225,226 |
| 2010-11-10 | 2010-11-08 | 5.481 | 41,429 | +419 | 0.01% | 227,089 |
| 2010-11-09 | 2010-11-05 | 5.442 | 41,010 | -14,303 | 0.01% | 223,187 |
| 2010-11-05 | 2010-11-03 | 5.442 | 55,313 | -10,216 | 0.01% | 301,028 |
| 2010-11-04 | 2010-11-02 | 5.462 | 65,529 | +3,290 | 0.01% | 357,909 |
| 2010-11-03 | 2010-11-01 | 5.188 | 62,239 | +711 | 0.01% | 322,881 |
| 2010-10-25 | 2010-10-21 | 5.129 | 61,528 | -5,109 | 0.01% | 315,579 |
| 2010-10-19 | 2010-10-15 | 5.403 | 66,637 | -472 | 0.01% | 360,047 |
| 2010-10-18 | 2010-10-14 | 5.344 | 67,109 | +15,325 | 0.01% | 358,656 |
| 2010-10-15 | 2010-10-13 | 5.462 | 51,784 | +20,433 | 0.01% | 282,836 |
| 2010-10-14 | 2010-10-12 | 5.521 | 31,351 | -5,109 | 0.01% | 173,075 |
| 2010-10-13 | 2010-10-11 | 5.266 | 36,460 | -35,757 | 0.01% | 192,001 |
| 2010-10-08 | 2010-10-06 | 4.933 | 72,217 | +5,108 | 0.01% | 356,266 |
| 2010-10-06 | 2010-10-04 | 4.835 | 67,109 | +103 | 0.01% | 324,498 |
| 2010-10-04 | 2010-09-29 | 4.816 | 67,006 | +25,541 | 0.01% | 322,688 |
| 2010-09-29 | 2010-09-27 | 4.972 | 41,465 | -25,541 | 0.01% | 206,182 |
| 2010-09-27 | 2010-09-22 | 4.875 | 67,006 | -35,757 | 0.01% | 326,624 |
| 2010-09-24 | 2010-09-21 | 4.718 | 102,763 | +25,541 | 0.02% | 484,829 |
| 2010-09-22 | 2010-09-20 | 4.757 | 77,222 | -25,541 | 0.02% | 367,351 |
| 2010-09-21 | 2010-09-17 | 4.640 | 102,763 | +25,562 | 0.02% | 476,782 |
| 2010-09-17 | 2010-09-15 | 4.757 | 77,201 | +10,216 | 0.02% | 367,252 |
| 2010-09-15 | 2010-09-13 | 4.659 | 66,985 | +25,562 | 0.01% | 312,097 |
| 2010-09-02 | 2010-08-31 | 4.111 | 41,423 | +51 | 0.01% | 170,292 |
| 2010-08-24 | 2010-08-20 | 4.581 | 41,372 | +5,109 | 0.01% | 189,521 |
| 2010-08-18 | 2010-08-16 | 4.307 | 36,263 | +15,324 | 0.01% | 156,178 |
| 2010-08-17 | 2010-08-13 | 4.444 | 20,939 | +10,216 | 0.00% | 93,050 |
| 2010-08-10 | 2010-08-06 | 4.405 | 10,723 | -5,108 | 0.00% | 47,232 |
| 2010-08-05 | 2010-08-03 | 4.033 | 15,831 | +5,108 | 0.00% | 63,843 |
| 2010-08-04 | 2010-08-02 | 4.013 | 10,723 | +419 | 0.00% | 43,033 |
| 2010-08-02 | 2010-07-29 | 4.013 | 10,304 | -5,108 | 0.00% | 41,352 |
| 2010-07-22 | 2010-07-20 | 3.661 | 15,412 | -6,025 | 0.00% | 56,420 |
| 2010-07-19 | 2010-07-15 | 3.602 | 21,437 | +5,108 | 0.00% | 77,218 |
| 2010-07-02 | 2010-06-29 | 3.778 | 16,329 | -5,108 | 0.00% | 61,695 |
| 2010-06-30 | 2010-06-28 | 3.778 | 21,437 | +5,108 | 0.00% | 80,995 |
| 2010-06-29 | 2010-06-25 | 3.837 | 16,329 | +5,108 | 0.00% | 62,654 |
| 2010-05-28 | 2010-05-26 | 3.322 | 11,221 | +244 | 0.00% | 37,275 |
| 2010-05-26 | 2010-05-24 | 3.642 | 10,977 | +103 | 0.00% | 39,979 |
| 2010-05-12 | 2010-05-10 | 4.242 | 10,874 | -3,998 | 0.00% | 46,132 |
| 2010-05-11 | 2010-05-07 | 4.102 | 14,872 | +1,999 | 0.00% | 61,010 |
| 2010-05-10 | 2010-05-06 | 4.322 | 12,873 | +2,142 | 0.00% | 55,643 |
| 2010-05-05 | 2010-05-03 | 4.643 | 10,731 | +103 | 0.00% | 49,820 |
| 2010-04-07 | 2010-03-31 | 5.123 | 10,628 | +4,997 | 0.00% | 54,447 |
| 2010-03-29 | 2010-03-25 | 5.283 | 5,631 | +307 | 0.00% | 29,749 |
| 2010-03-25 | 2010-03-23 | 5.403 | 5,324 | -257 | 0.00% | 28,766 |
| 2010-03-24 | 2010-03-22 | 5.023 | 5,581 | -392 | 0.00% | 28,033 |
| 2010-03-23 | 2010-03-19 | 4.703 | 5,973 | +62 | 0.00% | 28,089 |
| 2010-03-10 | 2010-03-08 | 4.903 | 5,911 | -4,997 | 0.00% | 28,981 |
| 2010-03-09 | 2010-03-05 | 4.803 | 10,908 | +4,997 | 0.00% | 52,389 |
| 2010-03-08 | 2010-03-04 | 4.863 | 5,911 | -4,997 | 0.00% | 28,744 |
| 2010-03-04 | 2010-03-02 | 4.763 | 10,908 | +4,997 | 0.00% | 51,952 |
| 2010-03-03 | 2010-03-01 | 4.783 | 5,911 | +410 | 0.00% | 28,271 |
| 2010-02-12 | 2010-02-10 | 4.342 | 5,501 | -180 | 0.00% | 23,888 |
| 2010-01-22 | 2010-01-20 | 5.263 | 5,681 | +102 | 0.00% | 29,899 |
| 2010-01-18 | 2010-01-14 | 5.923 | 5,579 | -282 | 0.00% | 33,047 |
| 2010-01-14 | 2010-01-12 | 6.023 | 5,861 | +205 | 0.00% | 35,304 |
| 2010-01-13 | 2010-01-11 | 6.344 | 5,656 | +328 | 0.00% | 35,880 |
| 2010-01-12 | 2010-01-08 | 5.983 | 5,328 | +240 | 0.00% | 31,880 |
| 2010-01-11 | 2010-01-07 | 5.923 | 5,088 | +20 | 0.00% | 30,138 |
| 2010-01-08 | 2010-01-06 | 5.763 | 5,068 | -77 | 0.00% | 29,208 |
| 2010-01-07 | 2010-01-05 | 5.863 | 5,145 | +72 | 0.00% | 30,167 |
| 2010-01-06 | 2010-01-04 | 5.523 | 5,073 | -795 | 0.00% | 28,019 |
| 2009-12-30 | 2009-12-28 | 4.923 | 5,868 | +710 | 0.00% | 28,887 |
| 2009-12-29 | 2009-12-24 | 4.663 | 5,158 | -835 | 0.00% | 24,050 |
| 2009-12-23 | 2009-12-21 | 4.022 | 5,993 | -9,994 | 0.00% | 24,106 |
| 2009-12-17 | 2009-12-15 | 4.122 | 15,987 | +512 | 0.00% | 65,904 |
| 2009-12-16 | 2009-12-14 | 3.982 | 15,475 | -487 | 0.00% | 61,626 |
| 2009-12-11 | 2009-12-09 | 4.122 | 15,962 | +9,994 | 0.00% | 65,801 |
| 2009-12-10 | 2009-12-08 | 4.262 | 5,968 | +4,997 | 0.00% | 25,438 |
| 2009-12-03 | 2009-12-01 | 3.742 | 971 | -4,997 | 0.00% | 3,634 |
| 2009-12-02 | 2009-11-30 | 3.702 | 5,968 | +4,997 | 0.00% | 22,094 |
| 2009-12-01 | 2009-11-27 | 3.622 | 971 | +21 | 0.00% | 3,517 |
| 2009-11-18 | 2009-11-16 | 3.762 | 950 | +143 | 0.00% | 3,574 |
| 2009-11-10 | 2009-11-06 | 4.062 | 807 | +102 | 0.00% | 3,278 |
| 2009-11-09 | 2009-11-05 | 4.122 | 705 | -179 | 0.00% | 2,906 |
| 2009-10-19 | 2009-10-15 | 3.962 | 884 | +307 | 0.00% | 3,503 |
| 2009-10-16 | 2009-10-14 | 4.002 | 577 | -76,955 | 0.00% | 2,309 |
| 2009-10-15 | 2009-10-13 | 4.042 | 77,532 | +76,564 | 0.02% | 313,409 |
| 2009-10-14 | 2009-10-12 | 3.902 | 968 | +352 | 0.00% | 3,777 |
| 2009-09-25 | 2009-09-23 | 3.862 | 616 | +308 | 0.00% | 2,379 |
| 2009-09-24 | 2009-09-22 | 3.942 | 308 | -488 | 0.00% | 1,214 |
| 2009-09-23 | 2009-09-21 | 3.862 | 796 | +615 | 0.00% | 3,074 |
| 2009-09-21 | 2009-09-17 | 4.082 | 181 | -5,792 | 0.00% | 739 |
| 2009-09-18 | 2009-09-16 | 4.122 | 5,973 | +4,998 | 0.00% | 24,623 |
| 2009-09-09 | 2009-09-07 | 4.383 | 975 | -7,668 | 0.00% | 4,273 |
| 2009-09-08 | 2009-09-04 | 3.982 | 8,643 | +205 | 0.00% | 34,419 |
| 2009-09-07 | 2009-09-03 | 3.942 | 8,438 | +123 | 0.00% | 33,265 |
| 2009-08-24 | 2009-08-20 | 4.002 | 8,315 | -283 | 0.00% | 33,279 |
| 2009-08-19 | 2009-08-17 | 4.182 | 8,598 | +3,183 | 0.00% | 35,960 |
| 2009-08-18 | 2009-08-14 | 4.503 | 5,415 | +307 | 0.00% | 24,382 |
| 2009-08-17 | 2009-08-13 | 4.783 | 5,108 | -232 | 0.00% | 24,430 |
| 2009-08-14 | 2009-08-12 | 4.643 | 5,340 | +41 | 0.00% | 24,792 |
| 2009-08-13 | 2009-08-11 | 4.322 | 5,299 | -692 | 0.00% | 22,905 |
| 2009-08-12 | 2009-08-10 | 4.182 | 5,991 | +5,261 | 0.00% | 25,057 |
| 2009-08-11 | 2009-08-07 | 3.762 | 730 | +701 | 0.00% | 2,746 |
| 2009-08-07 | 2009-08-05 | 3.542 | 29 | -446 | 0.00% | 103 |
| 2009-08-06 | 2009-08-04 | 3.602 | 475 | +465 | 0.00% | 1,711 |
| 2009-08-05 | 2009-08-03 | 3.262 | 10 | -897 | 0.00% | 33 |
| 2009-08-04 | 2009-07-31 | 3.242 | 907 | +229 | 0.00% | 2,940 |
| 2009-08-03 | 2009-07-30 | 3.242 | 678 | +205 | 0.00% | 2,198 |
| 2009-07-31 | 2009-07-29 | 3.162 | 473 | -257 | 0.00% | 1,496 |
| 2009-07-30 | 2009-07-28 | 3.282 | 730 | -180 | 0.00% | 2,396 |
| 2009-07-29 | 2009-07-27 | 3.282 | 910 | +594 | 0.00% | 2,987 |
| 2009-07-27 | 2009-07-23 | 3.142 | 316 | +103 | 0.00% | 993 |
| 2009-07-24 | 2009-07-22 | 3.142 | 213 | +61 | 0.00% | 669 |
| 2009-07-23 | 2009-07-21 | 3.202 | 152 | -362 | 0.00% | 487 |
| 2009-07-22 | 2009-07-20 | 3.122 | 514 | -180 | 0.00% | 1,605 |
| 2009-07-20 | 2009-07-16 | 3.022 | 694 | +542 | 0.00% | 2,097 |
| 2009-07-17 | 2009-07-15 | 2.902 | 152 | -412 | 0.00% | 441 |
| 2009-07-13 | 2009-07-09 | 2.762 | 564 | +205 | 0.00% | 1,558 |
| 2009-07-10 | 2009-07-08 | 2.782 | 359 | +75 | 0.00% | 999 |
| 2009-07-07 | 2009-07-03 | 2.782 | 284 | +6 | 0.00% | 790 |
| 2009-06-22 | 2009-06-18 | 3.227 | 278 | +5 | 0.00% | 897 |
| 2009-06-16 | 2009-06-12 | 3.451 | 273 | -9,793 | 0.00% | 942 |
| 2009-06-04 | 2009-06-02 | 3.410 | 10,066 | -4,897 | 0.00% | 34,329 |
| 2009-05-21 | 2009-05-19 | 3.390 | 14,963 | +4,897 | 0.00% | 50,725 |
| 2009-05-15 | 2009-05-13 | 3.410 | 10,066 | +9,793 | 0.00% | 34,329 |
| 2009-05-13 | 2009-05-11 | 3.022 | 273 | -14,690 | 0.00% | 825 |
| 2009-05-11 | 2009-05-07 | 2.614 | 14,963 | +4,897 | 0.00% | 39,113 |
| 2009-04-21 | 2009-04-17 | 2.777 | 10,066 | -34,277 | 0.00% | 27,957 |
| 2009-04-17 | 2009-04-15 | 3.002 | 44,343 | -24,484 | 0.01% | 133,118 |
| 2009-04-15 | 2009-04-09 | 2.696 | 68,827 | +24,484 | 0.02% | 185,535 |
| 2009-04-06 | 2009-04-02 | 2.491 | 44,343 | -9,794 | 0.01% | 110,479 |
| 2009-04-02 | 2009-03-31 | 2.369 | 54,137 | +9,794 | 0.01% | 128,247 |
| 2009-02-13 | 2009-02-11 | 1.920 | 44,343 | -84 | 0.01% | 85,123 |
| 2009-01-09 | 2009-01-07 | 2.349 | 44,427 | -19,586 | 0.01% | 104,337 |
| 2009-01-08 | 2009-01-06 | 2.594 | 64,013 | -4,897 | 0.02% | 166,022 |
| 2009-01-07 | 2009-01-05 | 2.920 | 68,910 | +24,483 | 0.02% | 201,239 |
| 2008-12-23 | 2008-12-19 | 2.389 | 44,427 | +24,484 | 0.01% | 106,152 |
| 2008-12-17 | 2008-12-15 | 2.328 | 19,943 | -979 | 0.00% | 46,429 |
| 2008-12-15 | 2008-12-11 | 2.287 | 20,922 | +979 | 0.01% | 47,854 |
| 2008-12-09 | 2008-12-05 | 1.981 | 19,943 | +9,794 | 0.00% | 39,505 |
| 2008-11-18 | 2008-11-14 | 2.022 | 10,149 | -24,484 | 0.00% | 20,519 |
| 2008-11-12 | 2008-11-10 | 1.981 | 34,633 | +19,587 | 0.01% | 68,605 |
| 2008-10-22 | 2008-10-20 | 2.185 | 15,046 | -1,959 | 0.00% | 32,877 |
| 2008-09-11 | 2008-09-09 | 4.493 | 17,005 | +4,897 | 0.00% | 76,400 |
| 2008-09-09 | 2008-09-05 | 4.513 | 12,108 | -63,658 | 0.00% | 54,646 |
| 2008-07-21 | 2008-07-17 | 5.534 | 75,766 | +356 | 0.02% | 419,312 |
| 2008-05-14 | 2008-05-09 | 6.848 | 75,410 | +3,896 | 0.02% | 516,398 |
| 2008-04-16 | 2008-04-14 | 6.030 | 71,514 | +13,931 | 0.02% | 431,199 |
| 2008-04-15 | 2008-04-11 | 6.417 | 57,583 | +13,931 | 0.01% | 369,521 |
| 2008-04-10 | 2008-04-08 | 6.676 | 43,652 | +32,507 | 0.01% | 291,403 |
| 2008-03-19 | 2008-03-17 | 5.771 | 11,145 | -929 | 0.00% | 64,320 |
| 2008-03-17 | 2008-03-13 | 6.417 | 12,074 | +465 | 0.00% | 77,481 |
| 2008-03-11 | 2008-03-07 | 7.020 | 11,609 | +464 | 0.00% | 81,497 |
| 2008-01-04 | 2008-01-02 | 8.312 | 11,145 | -7,430 | 0.00% | 92,639 |
| 2008-01-03 | 2007-12-31 | 7.235 | 18,575 | +4,644 | 0.00% | 134,399 |
| 2007-11-16 | 2007-11-14 | 6.245 | 13,931 | -3,715 | 0.00% | 86,998 |
| 2007-11-15 | 2007-11-13 | 6.223 | 17,646 | +3,715 | 0.00% | 109,818 |
| 2007-10-03 | 2007-09-28 | 8.571 | 13,931 | -140 | 0.00% | 119,397 |
| 2007-10-02 | 2007-09-27 | 8.592 | 14,071 | -464 | 0.00% | 120,900 |
| 2007-09-24 | 2007-09-20 | 8.721 | 14,535 | -13,931 | 0.00% | 126,765 |
| 2007-09-20 | 2007-09-18 | 8.506 | 28,466 | +9,287 | 0.01% | 242,132 |
| 2007-09-19 | 2007-09-17 | 8.441 | 19,179 | +4,644 | 0.00% | 161,898 |
| 2007-08-29 | 2007-08-27 | 8.463 | 14,535 | +464 | 0.00% | 123,009 |
| 2007-08-03 | 2007-08-01 | 8.312 | 14,071 | -4,643 | 0.00% | 116,961 |
| 2007-07-20 | 2007-07-18 | 8.764 | 18,714 | -4,644 | 0.00% | 164,017 |
| 2007-07-18 | 2007-07-16 | 8.937 | 23,358 | -9,288 | 0.01% | 208,743 |
| 2007-07-17 | 2007-07-13 | 8.937 | 32,646 | +9,288 | 0.01% | 291,747 |
| 2007-07-12 | 2007-07-10 | 8.463 | 23,358 | -4,644 | 0.01% | 197,677 |
| 2007-07-10 | 2007-07-06 | 8.657 | 28,002 | +4,644 | 0.01% | 242,406 |
| 2007-06-28 | 2007-06-26 | 8.743 | 23,358 | +4,644 | 0.01% | 204,216 |
| 2007-06-26 | 2007-06-22 | 8.894 | 18,714 | 0.00% | 166,435 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy