History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-10-13 | 2025-10-09 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-10-10 | 2025-10-08 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-10-09 | 2025-10-06 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-10-08 | 2025-10-03 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-10-06 | 2025-10-02 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-10-03 | 2025-09-30 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-10-02 | 2025-09-29 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-30 | 2025-09-26 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-29 | 2025-09-25 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-26 | 2025-09-24 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-25 | 2025-09-23 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-24 | 2025-09-22 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-23 | 2025-09-19 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-22 | 2025-09-18 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-19 | 2025-09-17 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-18 | 2025-09-16 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-17 | 2025-09-15 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-16 | 2025-09-12 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-15 | 2025-09-11 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-12 | 2025-09-10 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-11 | 2025-09-09 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-10 | 2025-09-08 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-09 | 2025-09-05 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-08 | 2025-09-04 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-05 | 2025-09-03 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-04 | 2025-09-02 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-03 | 2025-09-01 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-02 | 2025-08-29 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-09-01 | 2025-08-28 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-29 | 2025-08-27 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-28 | 2025-08-26 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-27 | 2025-08-25 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-26 | 2025-08-22 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-25 | 2025-08-21 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-22 | 2025-08-20 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-21 | 2025-08-19 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-20 | 2025-08-18 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-19 | 2025-08-15 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-18 | 2025-08-14 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-15 | 2025-08-13 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-14 | 2025-08-12 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-13 | 2025-08-11 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-12 | 2025-08-08 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-11 | 2025-08-07 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-08 | 2025-08-06 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-07 | 2025-08-05 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-06 | 2025-08-04 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-05 | 2025-08-01 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-04 | 2025-07-31 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-08-01 | 2025-07-30 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-31 | 2025-07-29 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-30 | 2025-07-28 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-29 | 2025-07-25 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-28 | 2025-07-24 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-25 | 2025-07-23 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-24 | 2025-07-22 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-23 | 2025-07-21 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-22 | 2025-07-18 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-21 | 2025-07-17 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-18 | 2025-07-16 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-17 | 2025-07-15 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-16 | 2025-07-14 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-15 | 2025-07-11 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-14 | 2025-07-10 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-11 | 2025-07-09 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-10 | 2025-07-08 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-09 | 2025-07-07 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-08 | 2025-07-04 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-07 | 2025-07-03 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-04 | 2025-07-02 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-03 | 2025-06-30 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-07-02 | 2025-06-27 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-30 | 2025-06-26 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-27 | 2025-06-25 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-26 | 2025-06-24 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-25 | 2025-06-23 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-24 | 2025-06-20 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-23 | 2025-06-19 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-20 | 2025-06-18 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-19 | 2025-06-17 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-18 | 2025-06-16 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-17 | 2025-06-13 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-16 | 2025-06-12 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-13 | 2025-06-11 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-12 | 2025-06-10 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-11 | 2025-06-09 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-10 | 2025-06-06 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-09 | 2025-06-05 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-06 | 2025-06-04 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-05 | 2025-06-03 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-04 | 2025-06-02 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-03 | 2025-05-30 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-06-02 | 2025-05-29 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-30 | 2025-05-28 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-29 | 2025-05-27 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-28 | 2025-05-26 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-27 | 2025-05-23 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-26 | 2025-05-22 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-23 | 2025-05-21 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-22 | 2025-05-20 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-21 | 2025-05-19 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-20 | 2025-05-16 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-19 | 2025-05-15 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-16 | 2025-05-14 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-15 | 2025-05-13 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-14 | 2025-05-12 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-13 | 2025-05-09 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-12 | 2025-05-08 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-09 | 2025-05-07 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-08 | 2025-05-06 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-07 | 2025-05-02 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-06 | 2025-04-30 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-05-02 | 2025-04-29 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-30 | 2025-04-28 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-29 | 2025-04-25 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-28 | 2025-04-24 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-25 | 2025-04-23 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-24 | 2025-04-22 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-23 | 2025-04-17 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-22 | 2025-04-16 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-17 | 2025-04-15 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-16 | 2025-04-14 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-15 | 2025-04-11 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-14 | 2025-04-10 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-11 | 2025-04-09 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-10 | 2025-04-08 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-09 | 2025-04-07 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-08 | 2025-04-03 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-07 | 2025-04-02 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-03 | 2025-04-01 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-02 | 2025-03-31 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-04-01 | 2025-03-28 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2025-03-31 | 2025-03-27 | 0.031 | 208,041 | +0 | 0.01% | 6,449 |
| 2025-03-28 | 2025-03-26 | 0.035 | 208,041 | +0 | 0.01% | 7,281 |
| 2025-03-27 | 2025-03-25 | 0.035 | 208,041 | +0 | 0.01% | 7,281 |
| 2025-03-26 | 2025-03-24 | 0.034 | 208,041 | +0 | 0.01% | 7,073 |
| 2025-03-25 | 2025-03-21 | 0.034 | 208,041 | +0 | 0.01% | 7,073 |
| 2025-03-24 | 2025-03-20 | 0.030 | 208,041 | +0 | 0.01% | 6,241 |
| 2025-03-21 | 2025-03-19 | 0.029 | 208,041 | +0 | 0.01% | 6,033 |
| 2025-03-20 | 2025-03-18 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2025-03-19 | 2025-03-17 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2025-03-18 | 2025-03-14 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2025-03-17 | 2025-03-13 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-03-14 | 2025-03-12 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-03-13 | 2025-03-11 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-03-12 | 2025-03-10 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-03-11 | 2025-03-07 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-03-10 | 2025-03-06 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-03-07 | 2025-03-05 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2025-03-06 | 2025-03-04 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2025-03-05 | 2025-03-03 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2025-03-04 | 2025-02-28 | 0.029 | 208,041 | +0 | 0.01% | 6,033 |
| 2025-03-03 | 2025-02-27 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-02-28 | 2025-02-26 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-02-27 | 2025-02-25 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-02-26 | 2025-02-24 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-02-25 | 2025-02-21 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2025-02-24 | 2025-02-20 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-02-21 | 2025-02-19 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2025-02-20 | 2025-02-18 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-02-19 | 2025-02-17 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-02-18 | 2025-02-14 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-02-17 | 2025-02-13 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-02-14 | 2025-02-12 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-02-13 | 2025-02-11 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2025-02-12 | 2025-02-10 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-02-11 | 2025-02-07 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-02-10 | 2025-02-06 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-02-07 | 2025-02-05 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-02-06 | 2025-02-04 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-02-05 | 2025-02-03 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-02-04 | 2025-01-28 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-02-03 | 2025-01-24 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-01-27 | 2025-01-23 | 0.024 | 208,041 | +0 | 0.01% | 4,993 |
| 2025-01-24 | 2025-01-22 | 0.025 | 208,041 | +0 | 0.01% | 5,201 |
| 2025-01-23 | 2025-01-21 | 0.025 | 208,041 | +0 | 0.01% | 5,201 |
| 2025-01-22 | 2025-01-20 | 0.025 | 208,041 | +0 | 0.01% | 5,201 |
| 2025-01-21 | 2025-01-17 | 0.025 | 208,041 | +0 | 0.01% | 5,201 |
| 2025-01-20 | 2025-01-16 | 0.025 | 208,041 | +0 | 0.01% | 5,201 |
| 2025-01-17 | 2025-01-15 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-01-16 | 2025-01-14 | 0.026 | 208,041 | +0 | 0.01% | 5,409 |
| 2025-01-15 | 2025-01-13 | 0.030 | 208,041 | +0 | 0.01% | 6,241 |
| 2025-01-14 | 2025-01-10 | 0.030 | 208,041 | +0 | 0.01% | 6,241 |
| 2025-01-13 | 2025-01-09 | 0.030 | 208,041 | +0 | 0.01% | 6,241 |
| 2025-01-10 | 2025-01-08 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-01-09 | 2025-01-07 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-01-08 | 2025-01-06 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-01-07 | 2025-01-03 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-01-06 | 2025-01-02 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-01-03 | 2024-12-31 | 0.027 | 208,041 | +0 | 0.01% | 5,617 |
| 2025-01-02 | 2024-12-27 | 0.031 | 208,041 | +0 | 0.01% | 6,449 |
| 2024-12-30 | 2024-12-24 | 0.031 | 208,041 | +0 | 0.01% | 6,449 |
| 2024-12-27 | 2024-12-20 | 0.035 | 208,041 | +0 | 0.01% | 7,281 |
| 2024-12-23 | 2024-12-19 | 0.031 | 208,041 | +0 | 0.01% | 6,449 |
| 2024-12-20 | 2024-12-18 | 0.031 | 208,041 | +0 | 0.01% | 6,449 |
| 2024-12-19 | 2024-12-17 | 0.031 | 208,041 | +0 | 0.01% | 6,449 |
| 2024-12-18 | 2024-12-16 | 0.031 | 208,041 | +0 | 0.01% | 6,449 |
| 2024-12-17 | 2024-12-13 | 0.031 | 208,041 | +0 | 0.01% | 6,449 |
| 2024-12-16 | 2024-12-12 | 0.031 | 208,041 | +0 | 0.01% | 6,449 |
| 2024-12-13 | 2024-12-11 | 0.031 | 208,041 | +0 | 0.01% | 6,449 |
| 2024-12-12 | 2024-12-10 | 0.032 | 208,041 | +0 | 0.01% | 6,657 |
| 2024-12-11 | 2024-12-09 | 0.034 | 208,041 | +0 | 0.01% | 7,073 |
| 2024-12-10 | 2024-12-06 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-12-09 | 2024-12-05 | 0.034 | 208,041 | +0 | 0.01% | 7,073 |
| 2024-12-06 | 2024-12-04 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-12-05 | 2024-12-03 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-12-04 | 2024-12-02 | 0.040 | 208,041 | +0 | 0.01% | 8,322 |
| 2024-12-03 | 2024-11-29 | 0.044 | 208,041 | +0 | 0.01% | 9,154 |
| 2024-12-02 | 2024-11-28 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-11-29 | 2024-11-27 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-11-28 | 2024-11-26 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-11-27 | 2024-11-25 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-11-26 | 2024-11-22 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-11-25 | 2024-11-21 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-11-22 | 2024-11-20 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-11-21 | 2024-11-19 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-11-20 | 2024-11-18 | 0.040 | 208,041 | +0 | 0.01% | 8,322 |
| 2024-11-19 | 2024-11-15 | 0.040 | 208,041 | +0 | 0.01% | 8,322 |
| 2024-11-18 | 2024-11-14 | 0.040 | 208,041 | +0 | 0.01% | 8,322 |
| 2024-11-15 | 2024-11-13 | 0.040 | 208,041 | +0 | 0.01% | 8,322 |
| 2024-11-14 | 2024-11-12 | 0.040 | 208,041 | +0 | 0.01% | 8,322 |
| 2024-11-13 | 2024-11-11 | 0.040 | 208,041 | +0 | 0.01% | 8,322 |
| 2024-11-12 | 2024-11-08 | 0.042 | 208,041 | +0 | 0.01% | 8,738 |
| 2024-11-11 | 2024-11-07 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-11-08 | 2024-11-06 | 0.040 | 208,041 | +0 | 0.01% | 8,322 |
| 2024-11-07 | 2024-11-05 | 0.040 | 208,041 | +0 | 0.01% | 8,322 |
| 2024-11-06 | 2024-11-04 | 0.040 | 208,041 | +0 | 0.01% | 8,322 |
| 2024-11-05 | 2024-11-01 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2024-11-04 | 2024-10-31 | 0.045 | 208,041 | +0 | 0.01% | 9,362 |
| 2024-11-01 | 2024-10-30 | 0.045 | 208,041 | +0 | 0.01% | 9,362 |
| 2024-10-31 | 2024-10-29 | 0.045 | 208,041 | +0 | 0.01% | 9,362 |
| 2024-10-30 | 2024-10-28 | 0.039 | 208,041 | +0 | 0.01% | 8,114 |
| 2024-10-29 | 2024-10-25 | 0.039 | 208,041 | +0 | 0.01% | 8,114 |
| 2024-10-28 | 2024-10-24 | 0.039 | 208,041 | +0 | 0.01% | 8,114 |
| 2024-10-25 | 2024-10-23 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-10-24 | 2024-10-22 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-10-23 | 2024-10-21 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-10-22 | 2024-10-18 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-10-21 | 2024-10-17 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-10-18 | 2024-10-16 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-10-17 | 2024-10-15 | 0.042 | 208,041 | +0 | 0.01% | 8,738 |
| 2024-10-16 | 2024-10-14 | 0.040 | 208,041 | +0 | 0.01% | 8,322 |
| 2024-10-15 | 2024-10-10 | 0.040 | 208,041 | +0 | 0.01% | 8,322 |
| 2024-10-14 | 2024-10-09 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2024-10-10 | 2024-10-08 | 0.050 | 208,041 | +0 | 0.01% | 10,402 |
| 2024-10-09 | 2024-10-07 | 0.062 | 208,041 | +0 | 0.01% | 12,899 |
| 2024-10-08 | 2024-10-04 | 0.051 | 208,041 | +0 | 0.01% | 10,610 |
| 2024-10-07 | 2024-10-03 | 0.045 | 208,041 | +0 | 0.01% | 9,362 |
| 2024-10-04 | 2024-10-02 | 0.049 | 208,041 | +0 | 0.01% | 10,194 |
| 2024-10-03 | 2024-09-30 | 0.035 | 208,041 | +0 | 0.01% | 7,281 |
| 2024-10-02 | 2024-09-27 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-09-30 | 2024-09-26 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-09-27 | 2024-09-25 | 0.030 | 208,041 | +0 | 0.01% | 6,241 |
| 2024-09-26 | 2024-09-24 | 0.030 | 208,041 | +0 | 0.01% | 6,241 |
| 2024-09-25 | 2024-09-23 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-09-24 | 2024-09-20 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-09-23 | 2024-09-19 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-09-20 | 2024-09-17 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-09-19 | 2024-09-16 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-09-17 | 2024-09-13 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-09-16 | 2024-09-12 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-09-13 | 2024-09-11 | 0.036 | 208,041 | +0 | 0.01% | 7,489 |
| 2024-09-12 | 2024-09-10 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2024-09-11 | 2024-09-09 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2024-09-10 | 2024-09-05 | 0.038 | 208,041 | +0 | 0.01% | 7,906 |
| 2024-09-09 | 2024-09-04 | 0.030 | 208,041 | +0 | 0.01% | 6,241 |
| 2024-09-05 | 2024-09-03 | 0.030 | 208,041 | +0 | 0.01% | 6,241 |
| 2024-09-04 | 2024-09-02 | 0.030 | 208,041 | +0 | 0.01% | 6,241 |
| 2024-09-03 | 2024-08-30 | 0.030 | 208,041 | +0 | 0.01% | 6,241 |
| 2024-09-02 | 2024-08-29 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-08-30 | 2024-08-28 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-08-29 | 2024-08-27 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-08-28 | 2024-08-26 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-08-27 | 2024-08-23 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-08-26 | 2024-08-22 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-08-23 | 2024-08-21 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-08-22 | 2024-08-20 | 0.028 | 208,041 | +0 | 0.01% | 5,825 |
| 2024-08-21 | 2024-08-19 | 0.031 | 208,041 | +0 | 0.01% | 6,449 |
| 2024-08-20 | 2024-08-16 | 0.031 | 208,041 | +0 | 0.01% | 6,449 |
| 2024-08-19 | 2024-08-15 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-08-16 | 2024-08-14 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-08-15 | 2024-08-13 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-08-14 | 2024-08-12 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-08-13 | 2024-08-09 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-08-12 | 2024-08-08 | 0.033 | 208,041 | +0 | 0.01% | 6,865 |
| 2024-08-09 | 2024-08-07 | 0.036 | 208,041 | +0 | 0.01% | 7,489 |
| 2024-08-08 | 2024-08-06 | 0.036 | 208,041 | +0 | 0.01% | 7,489 |
| 2024-08-07 | 2024-08-05 | 0.036 | 208,041 | +0 | 0.01% | 7,489 |
| 2024-08-06 | 2024-08-02 | 0.036 | 208,041 | +0 | 0.01% | 7,489 |
| 2024-08-05 | 2024-08-01 | 0.035 | 208,041 | +0 | 0.01% | 7,281 |
| 2024-08-02 | 2024-07-31 | 0.034 | 208,041 | +0 | 0.01% | 7,073 |
| 2024-08-01 | 2024-07-30 | 0.035 | 208,041 | +0 | 0.01% | 7,281 |
| 2024-07-31 | 2024-07-29 | 0.042 | 208,041 | +0 | 0.01% | 8,738 |
| 2024-07-30 | 2024-07-26 | 0.050 | 208,041 | +0 | 0.01% | 10,402 |
| 2024-07-29 | 2024-07-25 | 0.036 | 208,041 | +0 | 0.01% | 7,489 |
| 2024-07-26 | 2024-07-24 | 0.036 | 208,041 | +0 | 0.01% | 7,489 |
| 2024-07-25 | 2024-07-23 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-07-24 | 2024-07-22 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-07-23 | 2024-07-19 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-07-22 | 2024-07-18 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-07-19 | 2024-07-17 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-07-18 | 2024-07-16 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-07-17 | 2024-07-15 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-07-16 | 2024-07-12 | 0.037 | 208,041 | +0 | 0.01% | 7,698 |
| 2024-07-15 | 2024-07-11 | 0.035 | 208,041 | +0 | 0.01% | 7,281 |
| 2024-07-12 | 2024-07-10 | 0.046 | 208,041 | +0 | 0.01% | 9,570 |
| 2024-07-11 | 2024-07-09 | 0.045 | 208,041 | +0 | 0.01% | 9,362 |
| 2024-07-10 | 2024-07-08 | 0.045 | 208,041 | +0 | 0.01% | 9,362 |
| 2024-07-09 | 2024-07-05 | 0.045 | 208,041 | +0 | 0.01% | 9,362 |
| 2024-07-08 | 2024-07-04 | 0.048 | 208,041 | +0 | 0.01% | 9,986 |
| 2024-07-05 | 2024-07-03 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2024-07-04 | 2024-07-02 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2024-07-03 | 2024-06-28 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2024-07-02 | 2024-06-27 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2024-06-28 | 2024-06-26 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2024-06-27 | 2024-06-25 | 0.052 | 208,041 | +0 | 0.01% | 10,818 |
| 2024-06-26 | 2024-06-24 | 0.050 | 208,041 | +0 | 0.01% | 10,402 |
| 2024-06-25 | 2024-06-21 | 0.055 | 208,041 | +0 | 0.01% | 11,442 |
| 2024-06-24 | 2024-06-20 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2024-06-21 | 2024-06-19 | 0.055 | 208,041 | +0 | 0.01% | 11,442 |
| 2024-06-20 | 2024-06-18 | 0.055 | 208,041 | +0 | 0.01% | 11,442 |
| 2024-06-19 | 2024-06-17 | 0.055 | 208,041 | +0 | 0.01% | 11,442 |
| 2024-06-18 | 2024-06-14 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2024-06-17 | 2024-06-13 | 0.054 | 208,041 | +0 | 0.01% | 11,234 |
| 2024-06-14 | 2024-06-12 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2024-06-13 | 2024-06-11 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2024-06-12 | 2024-06-07 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2024-06-11 | 2024-06-06 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2024-06-07 | 2024-06-05 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2024-06-06 | 2024-06-04 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2024-06-05 | 2024-06-03 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2024-06-04 | 2024-05-31 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2024-06-03 | 2024-05-30 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2024-05-31 | 2024-05-29 | 0.060 | 208,041 | +0 | 0.01% | 12,482 |
| 2024-05-30 | 2024-05-28 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2024-05-29 | 2024-05-27 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2024-05-28 | 2024-05-24 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2024-05-27 | 2024-05-23 | 0.069 | 208,041 | +0 | 0.01% | 14,355 |
| 2024-05-24 | 2024-05-22 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2024-05-23 | 2024-05-21 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2024-05-22 | 2024-05-20 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2024-05-21 | 2024-05-17 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2024-05-20 | 2024-05-16 | 0.058 | 208,041 | +0 | 0.01% | 12,066 |
| 2024-05-17 | 2024-05-14 | 0.051 | 208,041 | +0 | 0.01% | 10,610 |
| 2024-05-16 | 2024-05-13 | 0.050 | 208,041 | +0 | 0.01% | 10,402 |
| 2024-05-14 | 2024-05-10 | 0.044 | 208,041 | +0 | 0.01% | 9,154 |
| 2024-05-13 | 2024-05-09 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-05-10 | 2024-05-08 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-05-09 | 2024-05-07 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-05-08 | 2024-05-06 | 0.043 | 208,041 | +0 | 0.01% | 8,946 |
| 2024-05-07 | 2024-05-03 | 0.046 | 208,041 | +0 | 0.01% | 9,570 |
| 2024-05-06 | 2024-05-02 | 0.046 | 208,041 | +0 | 0.01% | 9,570 |
| 2024-05-03 | 2024-04-30 | 0.046 | 208,041 | +0 | 0.01% | 9,570 |
| 2024-05-02 | 2024-04-29 | 0.046 | 208,041 | +0 | 0.01% | 9,570 |
| 2024-04-30 | 2024-04-26 | 0.049 | 208,041 | +0 | 0.01% | 10,194 |
| 2024-04-29 | 2024-04-25 | 0.049 | 208,041 | +0 | 0.01% | 10,194 |
| 2024-04-26 | 2024-04-24 | 0.049 | 208,041 | +0 | 0.01% | 10,194 |
| 2024-04-25 | 2024-04-23 | 0.046 | 208,041 | +0 | 0.01% | 9,570 |
| 2024-04-24 | 2024-04-22 | 0.047 | 208,041 | +0 | 0.01% | 9,778 |
| 2024-04-23 | 2024-04-19 | 0.047 | 208,041 | +0 | 0.01% | 9,778 |
| 2024-04-22 | 2024-04-18 | 0.045 | 208,041 | +0 | 0.01% | 9,362 |
| 2024-04-19 | 2024-04-17 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-04-18 | 2024-04-16 | 0.043 | 208,041 | +0 | 0.01% | 8,946 |
| 2024-04-17 | 2024-04-15 | 0.042 | 208,041 | +0 | 0.01% | 8,738 |
| 2024-04-16 | 2024-04-12 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-04-15 | 2024-04-11 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-04-12 | 2024-04-10 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-04-11 | 2024-04-09 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-04-10 | 2024-04-08 | 0.041 | 208,041 | +0 | 0.01% | 8,530 |
| 2024-04-09 | 2024-04-05 | 0.043 | 208,041 | +0 | 0.01% | 8,946 |
| 2024-04-08 | 2024-04-03 | 0.044 | 208,041 | +0 | 0.01% | 9,154 |
| 2024-04-05 | 2024-04-02 | 0.045 | 208,041 | +0 | 0.01% | 9,362 |
| 2024-04-03 | 2024-03-28 | 0.049 | 208,041 | +0 | 0.01% | 10,194 |
| 2024-04-02 | 2024-03-27 | 0.049 | 208,041 | +0 | 0.01% | 10,194 |
| 2024-03-28 | 2024-03-26 | 0.051 | 208,041 | +0 | 0.01% | 10,610 |
| 2024-03-27 | 2024-03-25 | 0.051 | 208,041 | +0 | 0.01% | 10,610 |
| 2024-03-26 | 2024-03-22 | 0.053 | 208,041 | +0 | 0.01% | 11,026 |
| 2024-03-25 | 2024-03-21 | 0.053 | 208,041 | +0 | 0.01% | 11,026 |
| 2024-03-22 | 2024-03-20 | 0.053 | 208,041 | +0 | 0.01% | 11,026 |
| 2024-03-21 | 2024-03-19 | 0.047 | 208,041 | +0 | 0.01% | 9,778 |
| 2024-03-20 | 2024-03-18 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2024-03-19 | 2024-03-15 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2024-03-18 | 2024-03-14 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2024-03-15 | 2024-03-13 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2024-03-14 | 2024-03-12 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2024-03-13 | 2024-03-11 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2024-03-12 | 2024-03-08 | 0.060 | 208,041 | +0 | 0.01% | 12,482 |
| 2024-03-11 | 2024-03-07 | 0.060 | 208,041 | +0 | 0.01% | 12,482 |
| 2024-03-08 | 2024-03-06 | 0.064 | 208,041 | +0 | 0.01% | 13,315 |
| 2024-03-07 | 2024-03-05 | 0.064 | 208,041 | +0 | 0.01% | 13,315 |
| 2024-03-06 | 2024-03-04 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2024-03-05 | 2024-03-01 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2024-03-04 | 2024-02-29 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2024-03-01 | 2024-02-28 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2024-02-29 | 2024-02-27 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2024-02-28 | 2024-02-26 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2024-02-27 | 2024-02-23 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2024-02-26 | 2024-02-22 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2024-02-23 | 2024-02-21 | 0.060 | 208,041 | +0 | 0.01% | 12,482 |
| 2024-02-22 | 2024-02-20 | 0.060 | 208,041 | +0 | 0.01% | 12,482 |
| 2024-02-21 | 2024-02-19 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2024-02-20 | 2024-02-16 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2024-02-19 | 2024-02-15 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2024-02-16 | 2024-02-14 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2024-02-15 | 2024-02-09 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2024-02-14 | 2024-02-07 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2024-02-08 | 2024-02-06 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2024-02-07 | 2024-02-05 | 0.054 | 208,041 | +0 | 0.01% | 11,234 |
| 2024-02-06 | 2024-02-02 | 0.066 | 208,041 | +0 | 0.01% | 13,731 |
| 2024-02-05 | 2024-02-01 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2024-02-02 | 2024-01-31 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2024-02-01 | 2024-01-30 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2024-01-31 | 2024-01-29 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2024-01-30 | 2024-01-26 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2024-01-29 | 2024-01-25 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2024-01-26 | 2024-01-24 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2024-01-25 | 2024-01-23 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2024-01-24 | 2024-01-22 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2024-01-23 | 2024-01-19 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2024-01-22 | 2024-01-18 | 0.064 | 208,041 | +0 | 0.01% | 13,315 |
| 2024-01-19 | 2024-01-17 | 0.064 | 208,041 | +0 | 0.01% | 13,315 |
| 2024-01-18 | 2024-01-16 | 0.066 | 208,041 | +0 | 0.01% | 13,731 |
| 2024-01-17 | 2024-01-15 | 0.078 | 208,041 | +0 | 0.01% | 16,227 |
| 2024-01-16 | 2024-01-12 | 0.078 | 208,041 | +0 | 0.01% | 16,227 |
| 2024-01-15 | 2024-01-11 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2024-01-12 | 2024-01-10 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2024-01-11 | 2024-01-09 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2024-01-10 | 2024-01-08 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2024-01-09 | 2024-01-05 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2024-01-08 | 2024-01-04 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2024-01-05 | 2024-01-03 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2024-01-04 | 2024-01-02 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2024-01-03 | 2023-12-29 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2024-01-02 | 2023-12-28 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2023-12-29 | 2023-12-27 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2023-12-28 | 2023-12-22 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2023-12-27 | 2023-12-21 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-12-22 | 2023-12-20 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-12-21 | 2023-12-19 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2023-12-20 | 2023-12-18 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2023-12-19 | 2023-12-15 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2023-12-18 | 2023-12-14 | 0.066 | 208,041 | +0 | 0.01% | 13,731 |
| 2023-12-15 | 2023-12-13 | 0.066 | 208,041 | +0 | 0.01% | 13,731 |
| 2023-12-14 | 2023-12-12 | 0.066 | 208,041 | +0 | 0.01% | 13,731 |
| 2023-12-13 | 2023-12-11 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-12-12 | 2023-12-08 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-12-11 | 2023-12-07 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-12-08 | 2023-12-06 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-12-07 | 2023-12-05 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-12-06 | 2023-12-04 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2023-12-05 | 2023-12-01 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-12-04 | 2023-11-30 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-12-01 | 2023-11-29 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-11-30 | 2023-11-28 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-11-29 | 2023-11-27 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-11-28 | 2023-11-24 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-11-27 | 2023-11-23 | 0.081 | 208,041 | +0 | 0.01% | 16,851 |
| 2023-11-24 | 2023-11-22 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-11-23 | 2023-11-21 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-11-22 | 2023-11-20 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-11-21 | 2023-11-17 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-11-20 | 2023-11-16 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-11-17 | 2023-11-15 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-11-16 | 2023-11-14 | 0.062 | 208,041 | +0 | 0.01% | 12,899 |
| 2023-11-15 | 2023-11-13 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-11-14 | 2023-11-10 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-11-13 | 2023-11-09 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-11-10 | 2023-11-08 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-11-09 | 2023-11-07 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2023-11-08 | 2023-11-06 | 0.066 | 208,041 | +0 | 0.01% | 13,731 |
| 2023-11-07 | 2023-11-03 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2023-11-06 | 2023-11-02 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-11-03 | 2023-11-01 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-11-02 | 2023-10-31 | 0.059 | 208,041 | +0 | 0.01% | 12,274 |
| 2023-11-01 | 2023-10-30 | 0.058 | 208,041 | +0 | 0.01% | 12,066 |
| 2023-10-31 | 2023-10-27 | 0.069 | 208,041 | +0 | 0.01% | 14,355 |
| 2023-10-30 | 2023-10-26 | 0.069 | 208,041 | +0 | 0.01% | 14,355 |
| 2023-10-27 | 2023-10-25 | 0.069 | 208,041 | +0 | 0.01% | 14,355 |
| 2023-10-26 | 2023-10-24 | 0.069 | 208,041 | +0 | 0.01% | 14,355 |
| 2023-10-25 | 2023-10-20 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-10-24 | 2023-10-19 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-10-20 | 2023-10-18 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-10-19 | 2023-10-17 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-10-18 | 2023-10-16 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-10-17 | 2023-10-13 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-10-16 | 2023-10-12 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2023-10-13 | 2023-10-11 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2023-10-12 | 2023-10-10 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2023-10-11 | 2023-10-09 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2023-10-10 | 2023-10-06 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2023-10-09 | 2023-10-05 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-10-06 | 2023-10-04 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-10-05 | 2023-10-03 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-10-04 | 2023-09-29 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-10-03 | 2023-09-28 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-09-29 | 2023-09-27 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2023-09-28 | 2023-09-26 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2023-09-27 | 2023-09-25 | 0.082 | 208,041 | +0 | 0.01% | 17,059 |
| 2023-09-26 | 2023-09-22 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2023-09-25 | 2023-09-21 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2023-09-22 | 2023-09-20 | 0.086 | 208,041 | +0 | 0.01% | 17,892 |
| 2023-09-21 | 2023-09-19 | 0.086 | 208,041 | +0 | 0.01% | 17,892 |
| 2023-09-20 | 2023-09-18 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2023-09-19 | 2023-09-15 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2023-09-18 | 2023-09-14 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2023-09-15 | 2023-09-13 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2023-09-14 | 2023-09-12 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2023-09-13 | 2023-09-11 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2023-09-12 | 2023-09-07 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2023-09-11 | 2023-09-06 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2023-09-07 | 2023-09-05 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2023-09-06 | 2023-09-04 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2023-09-05 | 2023-08-31 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2023-09-04 | 2023-08-30 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2023-08-31 | 2023-08-29 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2023-08-30 | 2023-08-28 | 0.112 | 208,041 | +0 | 0.01% | 23,301 |
| 2023-08-29 | 2023-08-25 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2023-08-28 | 2023-08-24 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2023-08-25 | 2023-08-23 | 0.078 | 208,041 | +0 | 0.01% | 16,227 |
| 2023-08-24 | 2023-08-22 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2023-08-23 | 2023-08-21 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2023-08-22 | 2023-08-18 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2023-08-21 | 2023-08-17 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2023-08-18 | 2023-08-16 | 0.078 | 208,041 | +0 | 0.01% | 16,227 |
| 2023-08-17 | 2023-08-15 | 0.078 | 208,041 | +0 | 0.01% | 16,227 |
| 2023-08-16 | 2023-08-14 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2023-08-15 | 2023-08-11 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2023-08-14 | 2023-08-10 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2023-08-11 | 2023-08-09 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-08-10 | 2023-08-08 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2023-08-09 | 2023-08-07 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2023-08-08 | 2023-08-04 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-08-07 | 2023-08-03 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-08-04 | 2023-08-02 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-08-03 | 2023-08-01 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-08-02 | 2023-07-31 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-08-01 | 2023-07-28 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-07-31 | 2023-07-27 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-07-28 | 2023-07-26 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-07-27 | 2023-07-25 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-07-26 | 2023-07-24 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-07-25 | 2023-07-21 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-07-24 | 2023-07-20 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-07-21 | 2023-07-19 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-07-20 | 2023-07-18 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-07-19 | 2023-07-14 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-07-18 | 2023-07-13 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2023-07-14 | 2023-07-12 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2023-07-13 | 2023-07-11 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-07-12 | 2023-07-10 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2023-07-11 | 2023-07-07 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-07-10 | 2023-07-06 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-07-07 | 2023-07-05 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2023-07-06 | 2023-07-04 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-07-05 | 2023-07-03 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-07-04 | 2023-06-30 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-07-03 | 2023-06-29 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-06-30 | 2023-06-28 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-06-29 | 2023-06-27 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-06-28 | 2023-06-26 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2023-06-27 | 2023-06-23 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2023-06-26 | 2023-06-21 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2023-06-23 | 2023-06-20 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2023-06-21 | 2023-06-19 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2023-06-20 | 2023-06-16 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-06-19 | 2023-06-15 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2023-06-16 | 2023-06-14 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2023-06-15 | 2023-06-13 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2023-06-14 | 2023-06-12 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-06-13 | 2023-06-09 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-06-12 | 2023-06-08 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-06-09 | 2023-06-07 | 0.064 | 208,041 | +0 | 0.01% | 13,315 |
| 2023-06-08 | 2023-06-06 | 0.064 | 208,041 | +0 | 0.01% | 13,315 |
| 2023-06-07 | 2023-06-05 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-06-06 | 2023-06-02 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-06-05 | 2023-06-01 | 0.066 | 208,041 | +0 | 0.01% | 13,731 |
| 2023-06-02 | 2023-05-31 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-06-01 | 2023-05-30 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-05-31 | 2023-05-29 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-05-30 | 2023-05-25 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-05-29 | 2023-05-24 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-05-25 | 2023-05-23 | 0.068 | 208,041 | +0 | 0.01% | 14,147 |
| 2023-05-24 | 2023-05-22 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2023-05-23 | 2023-05-19 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-05-22 | 2023-05-18 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-05-19 | 2023-05-17 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-05-18 | 2023-05-16 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2023-05-17 | 2023-05-15 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2023-05-16 | 2023-05-12 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-05-15 | 2023-05-11 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-05-12 | 2023-05-10 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2023-05-11 | 2023-05-09 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2023-05-10 | 2023-05-08 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2023-05-09 | 2023-05-05 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2023-05-08 | 2023-05-04 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2023-05-05 | 2023-05-03 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2023-05-04 | 2023-05-02 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2023-05-03 | 2023-04-28 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2023-05-02 | 2023-04-27 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2023-04-28 | 2023-04-26 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2023-04-27 | 2023-04-25 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2023-04-26 | 2023-04-24 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2023-04-25 | 2023-04-21 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-04-24 | 2023-04-20 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2023-04-21 | 2023-04-19 | 0.078 | 208,041 | +0 | 0.01% | 16,227 |
| 2023-04-20 | 2023-04-18 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2023-04-19 | 2023-04-17 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-04-18 | 2023-04-14 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-04-17 | 2023-04-13 | 0.060 | 208,041 | +0 | 0.01% | 12,482 |
| 2023-04-14 | 2023-04-12 | 0.060 | 208,041 | +0 | 0.01% | 12,482 |
| 2023-04-13 | 2023-04-11 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-04-12 | 2023-04-06 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-04-11 | 2023-04-04 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-04-06 | 2023-04-03 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-04-04 | 2023-03-31 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-04-03 | 2023-03-30 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-03-31 | 2023-03-29 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-03-30 | 2023-03-28 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-03-29 | 2023-03-27 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-03-28 | 2023-03-24 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-03-27 | 2023-03-23 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2023-03-24 | 2023-03-22 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2023-03-23 | 2023-03-21 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2023-03-22 | 2023-03-20 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2023-03-21 | 2023-03-17 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2023-03-20 | 2023-03-16 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2023-03-17 | 2023-03-15 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2023-03-16 | 2023-03-14 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2023-03-15 | 2023-03-13 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2023-03-14 | 2023-03-10 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-03-13 | 2023-03-09 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-03-10 | 2023-03-08 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-03-09 | 2023-03-07 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-03-08 | 2023-03-06 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2023-03-07 | 2023-03-03 | 0.059 | 208,041 | +0 | 0.01% | 12,274 |
| 2023-03-06 | 2023-03-02 | 0.059 | 208,041 | +0 | 0.01% | 12,274 |
| 2023-03-03 | 2023-03-01 | 0.059 | 208,041 | +0 | 0.01% | 12,274 |
| 2023-03-02 | 2023-02-28 | 0.059 | 208,041 | +0 | 0.01% | 12,274 |
| 2023-03-01 | 2023-02-27 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2023-02-28 | 2023-02-24 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-02-27 | 2023-02-23 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-02-24 | 2023-02-22 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-02-23 | 2023-02-21 | 0.060 | 208,041 | +0 | 0.01% | 12,482 |
| 2023-02-22 | 2023-02-20 | 0.061 | 208,041 | +0 | 0.01% | 12,691 |
| 2023-02-21 | 2023-02-17 | 0.062 | 208,041 | +0 | 0.01% | 12,899 |
| 2023-02-20 | 2023-02-16 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-02-17 | 2023-02-15 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-02-16 | 2023-02-14 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-02-15 | 2023-02-13 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-02-14 | 2023-02-10 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-02-13 | 2023-02-09 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-02-10 | 2023-02-08 | 0.064 | 208,041 | +0 | 0.01% | 13,315 |
| 2023-02-09 | 2023-02-07 | 0.064 | 208,041 | +0 | 0.01% | 13,315 |
| 2023-02-08 | 2023-02-06 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-02-07 | 2023-02-03 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-02-06 | 2023-02-02 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-02-03 | 2023-02-01 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-02-02 | 2023-01-31 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-02-01 | 2023-01-30 | 0.064 | 208,041 | +0 | 0.01% | 13,315 |
| 2023-01-31 | 2023-01-27 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-01-30 | 2023-01-26 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-01-27 | 2023-01-20 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-01-26 | 2023-01-19 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2023-01-20 | 2023-01-18 | 0.066 | 208,041 | +0 | 0.01% | 13,731 |
| 2023-01-19 | 2023-01-17 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-01-18 | 2023-01-16 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2023-01-17 | 2023-01-13 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2023-01-16 | 2023-01-12 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2023-01-13 | 2023-01-11 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2023-01-12 | 2023-01-10 | 0.064 | 208,041 | +0 | 0.01% | 13,315 |
| 2023-01-11 | 2023-01-09 | 0.064 | 208,041 | +0 | 0.01% | 13,315 |
| 2023-01-10 | 2023-01-06 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2023-01-09 | 2023-01-05 | 0.063 | 208,041 | +0 | 0.01% | 13,107 |
| 2023-01-06 | 2023-01-04 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2023-01-05 | 2023-01-03 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-01-04 | 2022-12-30 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2023-01-03 | 2022-12-29 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2022-12-30 | 2022-12-28 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2022-12-29 | 2022-12-23 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2022-12-28 | 2022-12-22 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2022-12-23 | 2022-12-21 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-12-22 | 2022-12-20 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-12-21 | 2022-12-19 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-12-20 | 2022-12-16 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-12-19 | 2022-12-15 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-12-16 | 2022-12-14 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-12-15 | 2022-12-13 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-12-14 | 2022-12-12 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2022-12-13 | 2022-12-09 | 0.055 | 208,041 | +0 | 0.01% | 11,442 |
| 2022-12-12 | 2022-12-08 | 0.053 | 208,041 | +0 | 0.01% | 11,026 |
| 2022-12-09 | 2022-12-07 | 0.051 | 208,041 | +0 | 0.01% | 10,610 |
| 2022-12-08 | 2022-12-06 | 0.058 | 208,041 | +0 | 0.01% | 12,066 |
| 2022-12-07 | 2022-12-05 | 0.059 | 208,041 | +0 | 0.01% | 12,274 |
| 2022-12-06 | 2022-12-02 | 0.050 | 208,041 | +0 | 0.01% | 10,402 |
| 2022-12-05 | 2022-12-01 | 0.050 | 208,041 | +0 | 0.01% | 10,402 |
| 2022-12-02 | 2022-11-30 | 0.050 | 208,041 | +0 | 0.01% | 10,402 |
| 2022-12-01 | 2022-11-29 | 0.050 | 208,041 | +0 | 0.01% | 10,402 |
| 2022-11-30 | 2022-11-28 | 0.050 | 208,041 | +0 | 0.01% | 10,402 |
| 2022-11-29 | 2022-11-25 | 0.051 | 208,041 | +0 | 0.01% | 10,610 |
| 2022-11-28 | 2022-11-24 | 0.056 | 208,041 | +0 | 0.01% | 11,650 |
| 2022-11-25 | 2022-11-23 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2022-11-24 | 2022-11-22 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2022-11-23 | 2022-11-21 | 0.057 | 208,041 | +0 | 0.01% | 11,858 |
| 2022-11-22 | 2022-11-18 | 0.069 | 208,041 | +0 | 0.01% | 14,355 |
| 2022-11-21 | 2022-11-17 | 0.069 | 208,041 | +0 | 0.01% | 14,355 |
| 2022-11-18 | 2022-11-16 | 0.069 | 208,041 | +0 | 0.01% | 14,355 |
| 2022-11-17 | 2022-11-15 | 0.055 | 208,041 | +0 | 0.01% | 11,442 |
| 2022-11-16 | 2022-11-14 | 0.055 | 208,041 | +0 | 0.01% | 11,442 |
| 2022-11-15 | 2022-11-11 | 0.055 | 208,041 | +0 | 0.01% | 11,442 |
| 2022-11-14 | 2022-11-10 | 0.055 | 208,041 | +0 | 0.01% | 11,442 |
| 2022-11-11 | 2022-11-09 | 0.055 | 208,041 | +0 | 0.01% | 11,442 |
| 2022-11-10 | 2022-11-08 | 0.055 | 208,041 | +0 | 0.01% | 11,442 |
| 2022-11-09 | 2022-11-07 | 0.054 | 208,041 | +0 | 0.01% | 11,234 |
| 2022-11-08 | 2022-11-04 | 0.059 | 208,041 | +0 | 0.01% | 12,274 |
| 2022-11-07 | 2022-11-03 | 0.060 | 208,041 | +0 | 0.01% | 12,482 |
| 2022-11-04 | 2022-11-02 | 0.060 | 208,041 | +0 | 0.01% | 12,482 |
| 2022-11-03 | 2022-11-01 | 0.060 | 208,041 | +0 | 0.01% | 12,482 |
| 2022-11-02 | 2022-10-31 | 0.062 | 208,041 | +0 | 0.01% | 12,899 |
| 2022-11-01 | 2022-10-28 | 0.062 | 208,041 | +0 | 0.01% | 12,899 |
| 2022-10-31 | 2022-10-27 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2022-10-28 | 2022-10-26 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-10-27 | 2022-10-25 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-10-26 | 2022-10-24 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-10-25 | 2022-10-21 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-10-24 | 2022-10-20 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-10-21 | 2022-10-19 | 0.062 | 208,041 | +0 | 0.01% | 12,899 |
| 2022-10-20 | 2022-10-18 | 0.062 | 208,041 | +0 | 0.01% | 12,899 |
| 2022-10-19 | 2022-10-17 | 0.065 | 208,041 | +0 | 0.01% | 13,523 |
| 2022-10-18 | 2022-10-14 | 0.067 | 208,041 | +0 | 0.01% | 13,939 |
| 2022-10-17 | 2022-10-13 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-10-14 | 2022-10-12 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-10-13 | 2022-10-11 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-10-12 | 2022-10-10 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2022-10-11 | 2022-10-07 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2022-10-10 | 2022-10-06 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2022-10-07 | 2022-10-05 | 0.071 | 208,041 | +0 | 0.01% | 14,771 |
| 2022-10-06 | 2022-10-03 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2022-10-05 | 2022-09-30 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2022-10-03 | 2022-09-29 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2022-09-30 | 2022-09-28 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2022-09-29 | 2022-09-27 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2022-09-28 | 2022-09-26 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2022-09-27 | 2022-09-23 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2022-09-26 | 2022-09-22 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2022-09-23 | 2022-09-21 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2022-09-22 | 2022-09-20 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2022-09-21 | 2022-09-19 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2022-09-20 | 2022-09-16 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2022-09-19 | 2022-09-15 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2022-09-16 | 2022-09-14 | 0.082 | 208,041 | +0 | 0.01% | 17,059 |
| 2022-09-15 | 2022-09-13 | 0.082 | 208,041 | +0 | 0.01% | 17,059 |
| 2022-09-14 | 2022-09-09 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2022-09-13 | 2022-09-08 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2022-09-09 | 2022-09-07 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2022-09-08 | 2022-09-06 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2022-09-07 | 2022-09-05 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2022-09-06 | 2022-09-02 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2022-09-05 | 2022-09-01 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2022-09-02 | 2022-08-31 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2022-09-01 | 2022-08-30 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2022-08-31 | 2022-08-29 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2022-08-30 | 2022-08-26 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2022-08-29 | 2022-08-25 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2022-08-26 | 2022-08-24 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2022-08-25 | 2022-08-23 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2022-08-24 | 2022-08-22 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2022-08-23 | 2022-08-19 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2022-08-22 | 2022-08-18 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2022-08-19 | 2022-08-17 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2022-08-18 | 2022-08-16 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2022-08-17 | 2022-08-15 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-08-16 | 2022-08-12 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-08-15 | 2022-08-11 | 0.070 | 208,041 | +0 | 0.01% | 14,563 |
| 2022-08-12 | 2022-08-10 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2022-08-11 | 2022-08-09 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2022-08-10 | 2022-08-08 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2022-08-09 | 2022-08-05 | 0.072 | 208,041 | +0 | 0.01% | 14,979 |
| 2022-08-08 | 2022-08-04 | 0.073 | 208,041 | +0 | 0.01% | 15,187 |
| 2022-08-05 | 2022-08-03 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2022-08-04 | 2022-08-02 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2022-08-03 | 2022-08-01 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2022-08-02 | 2022-07-29 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2022-08-01 | 2022-07-28 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2022-07-29 | 2022-07-27 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-07-28 | 2022-07-26 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-07-27 | 2022-07-25 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-07-26 | 2022-07-22 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-07-25 | 2022-07-21 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-07-22 | 2022-07-20 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-07-21 | 2022-07-19 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-07-20 | 2022-07-18 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-07-19 | 2022-07-15 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-07-18 | 2022-07-14 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-07-15 | 2022-07-13 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-07-14 | 2022-07-12 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-07-13 | 2022-07-11 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-07-12 | 2022-07-08 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-07-11 | 2022-07-07 | 0.099 | 208,041 | +0 | 0.01% | 20,596 |
| 2022-07-08 | 2022-07-06 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-07-07 | 2022-07-05 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-07-06 | 2022-07-04 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-07-05 | 2022-06-30 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-07-04 | 2022-06-29 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-06-30 | 2022-06-28 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-06-29 | 2022-06-27 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-06-28 | 2022-06-24 | 0.086 | 208,041 | +0 | 0.01% | 17,892 |
| 2022-06-27 | 2022-06-23 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2022-06-24 | 2022-06-22 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2022-06-23 | 2022-06-21 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2022-06-22 | 2022-06-20 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2022-06-21 | 2022-06-17 | 0.090 | 208,041 | +0 | 0.01% | 18,724 |
| 2022-06-20 | 2022-06-16 | 0.086 | 208,041 | +0 | 0.01% | 17,892 |
| 2022-06-17 | 2022-06-15 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-06-16 | 2022-06-14 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-06-15 | 2022-06-13 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-06-14 | 2022-06-10 | 0.089 | 208,041 | +0 | 0.01% | 18,516 |
| 2022-06-13 | 2022-06-09 | 0.089 | 208,041 | +0 | 0.01% | 18,516 |
| 2022-06-10 | 2022-06-08 | 0.091 | 208,041 | +0 | 0.01% | 18,932 |
| 2022-06-09 | 2022-06-07 | 0.091 | 208,041 | +0 | 0.01% | 18,932 |
| 2022-06-08 | 2022-06-06 | 0.091 | 208,041 | +0 | 0.01% | 18,932 |
| 2022-06-07 | 2022-06-02 | 0.089 | 208,041 | +0 | 0.01% | 18,516 |
| 2022-06-06 | 2022-06-01 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2022-06-02 | 2022-05-31 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-06-01 | 2022-05-30 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-05-31 | 2022-05-27 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-05-30 | 2022-05-26 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2022-05-27 | 2022-05-25 | 0.094 | 208,041 | +0 | 0.01% | 19,556 |
| 2022-05-26 | 2022-05-24 | 0.094 | 208,041 | +0 | 0.01% | 19,556 |
| 2022-05-25 | 2022-05-23 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2022-05-24 | 2022-05-20 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2022-05-23 | 2022-05-19 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2022-05-20 | 2022-05-18 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2022-05-19 | 2022-05-17 | 0.094 | 208,041 | +0 | 0.01% | 19,556 |
| 2022-05-18 | 2022-05-16 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2022-05-17 | 2022-05-13 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2022-05-16 | 2022-05-12 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2022-05-13 | 2022-05-11 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2022-05-12 | 2022-05-10 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2022-05-11 | 2022-05-06 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2022-05-10 | 2022-05-05 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2022-05-06 | 2022-05-04 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2022-05-05 | 2022-05-03 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2022-05-04 | 2022-04-29 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2022-05-03 | 2022-04-28 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2022-04-29 | 2022-04-27 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2022-04-28 | 2022-04-26 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2022-04-27 | 2022-04-25 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2022-04-26 | 2022-04-22 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2022-04-25 | 2022-04-21 | 0.104 | 208,041 | +0 | 0.01% | 21,636 |
| 2022-04-22 | 2022-04-20 | 0.104 | 208,041 | +0 | 0.01% | 21,636 |
| 2022-04-21 | 2022-04-19 | 0.104 | 208,041 | +0 | 0.01% | 21,636 |
| 2022-04-20 | 2022-04-14 | 0.116 | 208,041 | +0 | 0.01% | 24,133 |
| 2022-04-19 | 2022-04-13 | 0.116 | 208,041 | +0 | 0.01% | 24,133 |
| 2022-04-14 | 2022-04-12 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2022-04-13 | 2022-04-11 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2022-04-12 | 2022-04-08 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2022-04-11 | 2022-04-07 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2022-04-08 | 2022-04-06 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2022-04-07 | 2022-04-04 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2022-04-06 | 2022-04-01 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2022-04-04 | 2022-03-31 | 0.094 | 208,041 | +0 | 0.01% | 19,556 |
| 2022-04-01 | 2022-03-30 | 0.094 | 208,041 | +0 | 0.01% | 19,556 |
| 2022-03-31 | 2022-03-29 | 0.094 | 208,041 | +0 | 0.01% | 19,556 |
| 2022-03-30 | 2022-03-28 | 0.101 | 208,041 | +0 | 0.01% | 21,012 |
| 2022-03-29 | 2022-03-25 | 0.101 | 208,041 | +0 | 0.01% | 21,012 |
| 2022-03-28 | 2022-03-24 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2022-03-25 | 2022-03-23 | 0.089 | 208,041 | +0 | 0.01% | 18,516 |
| 2022-03-24 | 2022-03-22 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2022-03-23 | 2022-03-21 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2022-03-22 | 2022-03-18 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2022-03-21 | 2022-03-17 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2022-03-18 | 2022-03-16 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2022-03-17 | 2022-03-15 | 0.092 | 208,041 | +0 | 0.01% | 19,140 |
| 2022-03-16 | 2022-03-14 | 0.092 | 208,041 | +0 | 0.01% | 19,140 |
| 2022-03-15 | 2022-03-11 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2022-03-14 | 2022-03-10 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2022-03-11 | 2022-03-09 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2022-03-10 | 2022-03-08 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2022-03-09 | 2022-03-07 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2022-03-08 | 2022-03-04 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2022-03-07 | 2022-03-03 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2022-03-04 | 2022-03-02 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2022-03-03 | 2022-03-01 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2022-03-02 | 2022-02-28 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2022-03-01 | 2022-02-25 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2022-02-28 | 2022-02-24 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2022-02-25 | 2022-02-23 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2022-02-24 | 2022-02-22 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2022-02-23 | 2022-02-21 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2022-02-22 | 2022-02-18 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2022-02-21 | 2022-02-17 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2022-02-18 | 2022-02-16 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2022-02-17 | 2022-02-15 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2022-02-16 | 2022-02-14 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2022-02-15 | 2022-02-11 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2022-02-14 | 2022-02-10 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2022-02-11 | 2022-02-09 | 0.094 | 208,041 | +0 | 0.01% | 19,556 |
| 2022-02-10 | 2022-02-08 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-02-09 | 2022-02-07 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-02-08 | 2022-02-04 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-02-07 | 2022-01-31 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-02-04 | 2022-01-27 | 0.086 | 208,041 | +0 | 0.01% | 17,892 |
| 2022-01-28 | 2022-01-26 | 0.086 | 208,041 | +0 | 0.01% | 17,892 |
| 2022-01-27 | 2022-01-25 | 0.086 | 208,041 | +0 | 0.01% | 17,892 |
| 2022-01-26 | 2022-01-24 | 0.086 | 208,041 | +0 | 0.01% | 17,892 |
| 2022-01-25 | 2022-01-21 | 0.090 | 208,041 | +0 | 0.01% | 18,724 |
| 2022-01-24 | 2022-01-20 | 0.090 | 208,041 | +0 | 0.01% | 18,724 |
| 2022-01-21 | 2022-01-19 | 0.090 | 208,041 | +0 | 0.01% | 18,724 |
| 2022-01-20 | 2022-01-18 | 0.090 | 208,041 | +0 | 0.01% | 18,724 |
| 2022-01-19 | 2022-01-17 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2022-01-18 | 2022-01-14 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2022-01-17 | 2022-01-13 | 0.082 | 208,041 | +0 | 0.01% | 17,059 |
| 2022-01-14 | 2022-01-12 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-01-13 | 2022-01-11 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-01-12 | 2022-01-10 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2022-01-11 | 2022-01-07 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2022-01-10 | 2022-01-06 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2022-01-07 | 2022-01-05 | 0.091 | 208,041 | +0 | 0.01% | 18,932 |
| 2022-01-06 | 2022-01-04 | 0.090 | 208,041 | +0 | 0.01% | 18,724 |
| 2022-01-05 | 2022-01-03 | 0.090 | 208,041 | +0 | 0.01% | 18,724 |
| 2022-01-04 | 2021-12-31 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2022-01-03 | 2021-12-29 | 0.090 | 208,041 | +0 | 0.01% | 18,724 |
| 2021-12-30 | 2021-12-28 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2021-12-29 | 2021-12-24 | 0.086 | 208,041 | +0 | 0.01% | 17,892 |
| 2021-12-28 | 2021-12-22 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2021-12-23 | 2021-12-21 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2021-12-22 | 2021-12-20 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2021-12-21 | 2021-12-17 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2021-12-20 | 2021-12-16 | 0.092 | 208,041 | +0 | 0.01% | 19,140 |
| 2021-12-17 | 2021-12-15 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2021-12-16 | 2021-12-14 | 0.092 | 208,041 | +0 | 0.01% | 19,140 |
| 2021-12-15 | 2021-12-13 | 0.092 | 208,041 | +0 | 0.01% | 19,140 |
| 2021-12-14 | 2021-12-10 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2021-12-13 | 2021-12-09 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2021-12-10 | 2021-12-08 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2021-12-09 | 2021-12-07 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2021-12-08 | 2021-12-06 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2021-12-07 | 2021-12-03 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2021-12-06 | 2021-12-02 | 0.094 | 208,041 | +0 | 0.01% | 19,556 |
| 2021-12-03 | 2021-12-01 | 0.094 | 208,041 | +0 | 0.01% | 19,556 |
| 2021-12-02 | 2021-11-30 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2021-12-01 | 2021-11-29 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2021-11-30 | 2021-11-26 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2021-11-29 | 2021-11-25 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2021-11-26 | 2021-11-24 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2021-11-25 | 2021-11-23 | 0.101 | 208,041 | +0 | 0.01% | 21,012 |
| 2021-11-24 | 2021-11-22 | 0.108 | 208,041 | +0 | 0.01% | 22,468 |
| 2021-11-23 | 2021-11-19 | 0.110 | 208,041 | +0 | 0.01% | 22,885 |
| 2021-11-22 | 2021-11-18 | 0.110 | 208,041 | +0 | 0.01% | 22,885 |
| 2021-11-19 | 2021-11-17 | 0.107 | 208,041 | +0 | 0.01% | 22,260 |
| 2021-11-18 | 2021-11-16 | 0.104 | 208,041 | +0 | 0.01% | 21,636 |
| 2021-11-17 | 2021-11-15 | 0.104 | 208,041 | +0 | 0.01% | 21,636 |
| 2021-11-16 | 2021-11-12 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2021-11-15 | 2021-11-11 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2021-11-12 | 2021-11-10 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2021-11-11 | 2021-11-09 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2021-11-10 | 2021-11-08 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2021-11-09 | 2021-11-05 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2021-11-08 | 2021-11-04 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2021-11-05 | 2021-11-03 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2021-11-04 | 2021-11-02 | 0.108 | 208,041 | +0 | 0.01% | 22,468 |
| 2021-11-03 | 2021-11-01 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2021-11-02 | 2021-10-29 | 0.106 | 208,041 | +0 | 0.01% | 22,052 |
| 2021-11-01 | 2021-10-28 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2021-10-29 | 2021-10-27 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2021-10-28 | 2021-10-26 | 0.114 | 208,041 | +0 | 0.01% | 23,717 |
| 2021-10-27 | 2021-10-25 | 0.114 | 208,041 | +0 | 0.01% | 23,717 |
| 2021-10-26 | 2021-10-22 | 0.114 | 208,041 | +0 | 0.01% | 23,717 |
| 2021-10-25 | 2021-10-21 | 0.119 | 208,041 | +0 | 0.01% | 24,757 |
| 2021-10-22 | 2021-10-20 | 0.119 | 208,041 | +0 | 0.01% | 24,757 |
| 2021-10-21 | 2021-10-19 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2021-10-20 | 2021-10-18 | 0.116 | 208,041 | +0 | 0.01% | 24,133 |
| 2021-10-19 | 2021-10-15 | 0.115 | 208,041 | +0 | 0.01% | 23,925 |
| 2021-10-18 | 2021-10-12 | 0.115 | 208,041 | +0 | 0.01% | 23,925 |
| 2021-10-15 | 2021-10-11 | 0.116 | 208,041 | +0 | 0.01% | 24,133 |
| 2021-10-12 | 2021-10-08 | 0.117 | 208,041 | +0 | 0.01% | 24,341 |
| 2021-10-11 | 2021-10-07 | 0.118 | 208,041 | +0 | 0.01% | 24,549 |
| 2021-10-08 | 2021-10-06 | 0.118 | 208,041 | +0 | 0.01% | 24,549 |
| 2021-10-07 | 2021-10-05 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2021-10-06 | 2021-10-04 | 0.128 | 208,041 | +0 | 0.01% | 26,629 |
| 2021-10-05 | 2021-09-30 | 0.131 | 208,041 | +0 | 0.01% | 27,253 |
| 2021-10-04 | 2021-09-29 | 0.133 | 208,041 | +0 | 0.01% | 27,669 |
| 2021-09-30 | 2021-09-28 | 0.134 | 208,041 | +0 | 0.01% | 27,877 |
| 2021-09-29 | 2021-09-27 | 0.135 | 208,041 | +0 | 0.01% | 28,086 |
| 2021-09-28 | 2021-09-24 | 0.135 | 208,041 | +0 | 0.01% | 28,086 |
| 2021-09-27 | 2021-09-23 | 0.128 | 208,041 | +0 | 0.01% | 26,629 |
| 2021-09-24 | 2021-09-21 | 0.126 | 208,041 | +0 | 0.01% | 26,213 |
| 2021-09-23 | 2021-09-20 | 0.115 | 208,041 | +0 | 0.01% | 23,925 |
| 2021-09-21 | 2021-09-17 | 0.140 | 208,041 | +0 | 0.01% | 29,126 |
| 2021-09-20 | 2021-09-16 | 0.146 | 208,041 | +0 | 0.01% | 30,374 |
| 2021-09-17 | 2021-09-15 | 0.144 | 208,041 | +0 | 0.01% | 29,958 |
| 2021-09-16 | 2021-09-14 | 0.122 | 208,041 | +0 | 0.01% | 25,381 |
| 2021-09-15 | 2021-09-13 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2021-09-14 | 2021-09-10 | 0.124 | 208,041 | +0 | 0.01% | 25,797 |
| 2021-09-13 | 2021-09-09 | 0.129 | 208,041 | +0 | 0.01% | 26,837 |
| 2021-09-10 | 2021-09-08 | 0.132 | 208,041 | +0 | 0.01% | 27,461 |
| 2021-09-09 | 2021-09-07 | 0.132 | 208,041 | +0 | 0.01% | 27,461 |
| 2021-09-08 | 2021-09-06 | 0.132 | 208,041 | +0 | 0.01% | 27,461 |
| 2021-09-07 | 2021-09-03 | 0.122 | 208,041 | +0 | 0.01% | 25,381 |
| 2021-09-06 | 2021-09-02 | 0.124 | 208,041 | +0 | 0.01% | 25,797 |
| 2021-09-03 | 2021-09-01 | 0.127 | 208,041 | +0 | 0.01% | 26,421 |
| 2021-09-02 | 2021-08-31 | 0.127 | 208,041 | +0 | 0.01% | 26,421 |
| 2021-09-01 | 2021-08-30 | 0.126 | 208,041 | +0 | 0.01% | 26,213 |
| 2021-08-31 | 2021-08-27 | 0.126 | 208,041 | +0 | 0.01% | 26,213 |
| 2021-08-30 | 2021-08-26 | 0.129 | 208,041 | +0 | 0.01% | 26,837 |
| 2021-08-27 | 2021-08-25 | 0.131 | 208,041 | +0 | 0.01% | 27,253 |
| 2021-08-26 | 2021-08-24 | 0.126 | 208,041 | +0 | 0.01% | 26,213 |
| 2021-08-25 | 2021-08-23 | 0.132 | 208,041 | +0 | 0.01% | 27,461 |
| 2021-08-24 | 2021-08-20 | 0.128 | 208,041 | +0 | 0.01% | 26,629 |
| 2021-08-23 | 2021-08-19 | 0.129 | 208,041 | +0 | 0.01% | 26,837 |
| 2021-08-20 | 2021-08-18 | 0.129 | 208,041 | +0 | 0.01% | 26,837 |
| 2021-08-19 | 2021-08-17 | 0.127 | 208,041 | +0 | 0.01% | 26,421 |
| 2021-08-18 | 2021-08-16 | 0.114 | 208,041 | +0 | 0.01% | 23,717 |
| 2021-08-17 | 2021-08-13 | 0.129 | 208,041 | +0 | 0.01% | 26,837 |
| 2021-08-16 | 2021-08-12 | 0.130 | 208,041 | +0 | 0.01% | 27,045 |
| 2021-08-13 | 2021-08-11 | 0.130 | 208,041 | +0 | 0.01% | 27,045 |
| 2021-08-12 | 2021-08-10 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2021-08-11 | 2021-08-09 | 0.121 | 208,041 | +0 | 0.01% | 25,173 |
| 2021-08-10 | 2021-08-06 | 0.121 | 208,041 | +0 | 0.01% | 25,173 |
| 2021-08-09 | 2021-08-05 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2021-08-06 | 2021-08-04 | 0.116 | 208,041 | +0 | 0.01% | 24,133 |
| 2021-08-05 | 2021-08-03 | 0.122 | 208,041 | +0 | 0.01% | 25,381 |
| 2021-08-04 | 2021-08-02 | 0.130 | 208,041 | +0 | 0.01% | 27,045 |
| 2021-08-03 | 2021-07-30 | 0.133 | 208,041 | +0 | 0.01% | 27,669 |
| 2021-08-02 | 2021-07-29 | 0.134 | 208,041 | +0 | 0.01% | 27,877 |
| 2021-07-30 | 2021-07-28 | 0.134 | 208,041 | +0 | 0.01% | 27,877 |
| 2021-07-29 | 2021-07-27 | 0.135 | 208,041 | +0 | 0.01% | 28,086 |
| 2021-07-28 | 2021-07-26 | 0.137 | 208,041 | +0 | 0.01% | 28,502 |
| 2021-07-27 | 2021-07-23 | 0.128 | 208,041 | +0 | 0.01% | 26,629 |
| 2021-07-26 | 2021-07-22 | 0.128 | 208,041 | +0 | 0.01% | 26,629 |
| 2021-07-23 | 2021-07-21 | 0.128 | 208,041 | +0 | 0.01% | 26,629 |
| 2021-07-22 | 2021-07-20 | 0.122 | 208,041 | +0 | 0.01% | 25,381 |
| 2021-07-21 | 2021-07-19 | 0.122 | 208,041 | +0 | 0.01% | 25,381 |
| 2021-07-20 | 2021-07-16 | 0.123 | 208,041 | +0 | 0.01% | 25,589 |
| 2021-07-19 | 2021-07-15 | 0.124 | 208,041 | +0 | 0.01% | 25,797 |
| 2021-07-16 | 2021-07-14 | 0.125 | 208,041 | +0 | 0.01% | 26,005 |
| 2021-07-15 | 2021-07-13 | 0.125 | 208,041 | +0 | 0.01% | 26,005 |
| 2021-07-14 | 2021-07-12 | 0.125 | 208,041 | +0 | 0.01% | 26,005 |
| 2021-07-13 | 2021-07-09 | 0.125 | 208,041 | +0 | 0.01% | 26,005 |
| 2021-07-12 | 2021-07-08 | 0.125 | 208,041 | +0 | 0.01% | 26,005 |
| 2021-07-09 | 2021-07-07 | 0.125 | 208,041 | +0 | 0.01% | 26,005 |
| 2021-07-08 | 2021-07-06 | 0.126 | 208,041 | +0 | 0.01% | 26,213 |
| 2021-07-07 | 2021-07-05 | 0.114 | 208,041 | +0 | 0.01% | 23,717 |
| 2021-07-06 | 2021-07-02 | 0.124 | 208,041 | +0 | 0.01% | 25,797 |
| 2021-07-05 | 2021-06-30 | 0.124 | 208,041 | +0 | 0.01% | 25,797 |
| 2021-07-02 | 2021-06-29 | 0.127 | 208,041 | +0 | 0.01% | 26,421 |
| 2021-06-30 | 2021-06-28 | 0.124 | 208,041 | +0 | 0.01% | 25,797 |
| 2021-06-29 | 2021-06-25 | 0.124 | 208,041 | +0 | 0.01% | 25,797 |
| 2021-06-28 | 2021-06-24 | 0.125 | 208,041 | +0 | 0.01% | 26,005 |
| 2021-06-25 | 2021-06-23 | 0.129 | 208,041 | +0 | 0.01% | 26,837 |
| 2021-06-24 | 2021-06-22 | 0.132 | 208,041 | +0 | 0.01% | 27,461 |
| 2021-06-23 | 2021-06-21 | 0.132 | 208,041 | +0 | 0.01% | 27,461 |
| 2021-06-22 | 2021-06-18 | 0.135 | 208,041 | +0 | 0.01% | 28,086 |
| 2021-06-21 | 2021-06-17 | 0.130 | 208,041 | +0 | 0.01% | 27,045 |
| 2021-06-18 | 2021-06-16 | 0.122 | 208,041 | +0 | 0.01% | 25,381 |
| 2021-06-17 | 2021-06-15 | 0.131 | 208,041 | +0 | 0.01% | 27,253 |
| 2021-06-16 | 2021-06-11 | 0.132 | 208,041 | +0 | 0.01% | 27,461 |
| 2021-06-15 | 2021-06-10 | 0.125 | 208,041 | +0 | 0.01% | 26,005 |
| 2021-06-11 | 2021-06-09 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2021-06-10 | 2021-06-08 | 0.108 | 208,041 | +0 | 0.01% | 22,468 |
| 2021-06-09 | 2021-06-07 | 0.108 | 208,041 | +0 | 0.01% | 22,468 |
| 2021-06-08 | 2021-06-04 | 0.108 | 208,041 | +0 | 0.01% | 22,468 |
| 2021-06-07 | 2021-06-03 | 0.106 | 208,041 | +0 | 0.01% | 22,052 |
| 2021-06-04 | 2021-06-02 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2021-06-03 | 2021-06-01 | 0.112 | 208,041 | +0 | 0.01% | 23,301 |
| 2021-06-02 | 2021-05-31 | 0.112 | 208,041 | +0 | 0.01% | 23,301 |
| 2021-06-01 | 2021-05-28 | 0.108 | 208,041 | +0 | 0.01% | 22,468 |
| 2021-05-31 | 2021-05-27 | 0.108 | 208,041 | +0 | 0.01% | 22,468 |
| 2021-05-28 | 2021-05-26 | 0.107 | 208,041 | +0 | 0.01% | 22,260 |
| 2021-05-27 | 2021-05-25 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2021-05-26 | 2021-05-24 | 0.110 | 208,041 | +0 | 0.01% | 22,885 |
| 2021-05-25 | 2021-05-21 | 0.109 | 208,041 | +0 | 0.01% | 22,676 |
| 2021-05-24 | 2021-05-20 | 0.109 | 208,041 | +0 | 0.01% | 22,676 |
| 2021-05-21 | 2021-05-18 | 0.109 | 208,041 | +0 | 0.01% | 22,676 |
| 2021-05-20 | 2021-05-17 | 0.109 | 208,041 | +0 | 0.01% | 22,676 |
| 2021-05-18 | 2021-05-14 | 0.116 | 208,041 | +0 | 0.01% | 24,133 |
| 2021-05-17 | 2021-05-13 | 0.116 | 208,041 | +0 | 0.01% | 24,133 |
| 2021-05-14 | 2021-05-12 | 0.130 | 208,041 | +0 | 0.01% | 27,045 |
| 2021-05-13 | 2021-05-11 | 0.130 | 208,041 | +0 | 0.01% | 27,045 |
| 2021-05-12 | 2021-05-10 | 0.137 | 208,041 | +0 | 0.01% | 28,502 |
| 2021-05-11 | 2021-05-07 | 0.132 | 208,041 | +0 | 0.01% | 27,461 |
| 2021-05-10 | 2021-05-06 | 0.151 | 208,041 | +0 | 0.01% | 31,414 |
| 2021-05-07 | 2021-05-05 | 0.143 | 208,041 | +0 | 0.01% | 29,750 |
| 2021-05-06 | 2021-05-04 | 0.135 | 208,041 | +0 | 0.01% | 28,086 |
| 2021-05-05 | 2021-05-03 | 0.110 | 208,041 | +0 | 0.01% | 22,885 |
| 2021-05-04 | 2021-04-30 | 0.112 | 208,041 | +0 | 0.01% | 23,301 |
| 2021-05-03 | 2021-04-29 | 0.112 | 208,041 | +0 | 0.01% | 23,301 |
| 2021-04-30 | 2021-04-28 | 0.128 | 208,041 | +0 | 0.01% | 26,629 |
| 2021-04-29 | 2021-04-27 | 0.127 | 208,041 | +0 | 0.01% | 26,421 |
| 2021-04-28 | 2021-04-26 | 0.108 | 208,041 | +0 | 0.01% | 22,468 |
| 2021-04-27 | 2021-04-23 | 0.106 | 208,041 | +0 | 0.01% | 22,052 |
| 2021-04-26 | 2021-04-22 | 0.109 | 208,041 | +0 | 0.01% | 22,676 |
| 2021-04-23 | 2021-04-21 | 0.110 | 208,041 | +0 | 0.01% | 22,885 |
| 2021-04-22 | 2021-04-20 | 0.118 | 208,041 | +0 | 0.01% | 24,549 |
| 2021-04-21 | 2021-04-19 | 0.118 | 208,041 | +0 | 0.01% | 24,549 |
| 2021-04-20 | 2021-04-16 | 0.118 | 208,041 | +0 | 0.01% | 24,549 |
| 2021-04-19 | 2021-04-15 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2021-04-16 | 2021-04-14 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2021-04-15 | 2021-04-13 | 0.123 | 208,041 | +0 | 0.01% | 25,589 |
| 2021-04-14 | 2021-04-12 | 0.124 | 208,041 | +0 | 0.01% | 25,797 |
| 2021-04-13 | 2021-04-09 | 0.124 | 208,041 | +0 | 0.01% | 25,797 |
| 2021-04-12 | 2021-04-08 | 0.124 | 208,041 | +0 | 0.01% | 25,797 |
| 2021-04-09 | 2021-04-07 | 0.101 | 208,041 | +0 | 0.01% | 21,012 |
| 2021-04-08 | 2021-04-01 | 0.101 | 208,041 | +0 | 0.01% | 21,012 |
| 2021-04-07 | 2021-03-31 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2021-04-01 | 2021-03-30 | 0.121 | 208,041 | +0 | 0.01% | 25,173 |
| 2021-03-31 | 2021-03-29 | 0.121 | 208,041 | +0 | 0.01% | 25,173 |
| 2021-03-30 | 2021-03-26 | 0.126 | 208,041 | +0 | 0.01% | 26,213 |
| 2021-03-29 | 2021-03-25 | 0.126 | 208,041 | +0 | 0.01% | 26,213 |
| 2021-03-26 | 2021-03-24 | 0.128 | 208,041 | +0 | 0.01% | 26,629 |
| 2021-03-25 | 2021-03-23 | 0.126 | 208,041 | +0 | 0.01% | 26,213 |
| 2021-03-24 | 2021-03-22 | 0.133 | 208,041 | +0 | 0.01% | 27,669 |
| 2021-03-23 | 2021-03-19 | 0.139 | 208,041 | +0 | 0.01% | 28,918 |
| 2021-03-22 | 2021-03-18 | 0.152 | 208,041 | +0 | 0.01% | 31,622 |
| 2021-03-19 | 2021-03-17 | 0.160 | 208,041 | +0 | 0.01% | 33,287 |
| 2021-03-18 | 2021-03-16 | 0.140 | 208,041 | +0 | 0.01% | 29,126 |
| 2021-03-17 | 2021-03-15 | 0.139 | 208,041 | +0 | 0.01% | 28,918 |
| 2021-03-16 | 2021-03-12 | 0.131 | 208,041 | +0 | 0.01% | 27,253 |
| 2021-03-15 | 2021-03-11 | 0.137 | 208,041 | +0 | 0.01% | 28,502 |
| 2021-03-12 | 2021-03-10 | 0.137 | 208,041 | +0 | 0.01% | 28,502 |
| 2021-03-11 | 2021-03-09 | 0.144 | 208,041 | +0 | 0.01% | 29,958 |
| 2021-03-10 | 2021-03-08 | 0.146 | 208,041 | +0 | 0.01% | 30,374 |
| 2021-03-09 | 2021-03-05 | 0.150 | 208,041 | +0 | 0.01% | 31,206 |
| 2021-03-08 | 2021-03-04 | 0.154 | 208,041 | +0 | 0.01% | 32,038 |
| 2021-03-05 | 2021-03-03 | 0.166 | 208,041 | +0 | 0.01% | 34,535 |
| 2021-03-04 | 2021-03-02 | 0.153 | 208,041 | +0 | 0.01% | 31,830 |
| 2021-03-03 | 2021-03-01 | 0.126 | 208,041 | +0 | 0.01% | 26,213 |
| 2021-03-02 | 2021-02-26 | 0.130 | 208,041 | +0 | 0.01% | 27,045 |
| 2021-03-01 | 2021-02-25 | 0.139 | 208,041 | +0 | 0.01% | 28,918 |
| 2021-02-26 | 2021-02-24 | 0.141 | 208,041 | +0 | 0.01% | 29,334 |
| 2021-02-25 | 2021-02-23 | 0.139 | 208,041 | +0 | 0.01% | 28,918 |
| 2021-02-24 | 2021-02-22 | 0.140 | 208,041 | +0 | 0.01% | 29,126 |
| 2021-02-23 | 2021-02-19 | 0.138 | 208,041 | +0 | 0.01% | 28,710 |
| 2021-02-22 | 2021-02-18 | 0.138 | 208,041 | +0 | 0.01% | 28,710 |
| 2021-02-19 | 2021-02-17 | 0.131 | 208,041 | +0 | 0.01% | 27,253 |
| 2021-02-18 | 2021-02-16 | 0.134 | 208,041 | +0 | 0.01% | 27,877 |
| 2021-02-17 | 2021-02-11 | 0.139 | 208,041 | +0 | 0.01% | 28,918 |
| 2021-02-16 | 2021-02-09 | 0.137 | 208,041 | +0 | 0.01% | 28,502 |
| 2021-02-10 | 2021-02-08 | 0.135 | 208,041 | +0 | 0.01% | 28,086 |
| 2021-02-09 | 2021-02-05 | 0.132 | 208,041 | +0 | 0.01% | 27,461 |
| 2021-02-08 | 2021-02-04 | 0.130 | 208,041 | +0 | 0.01% | 27,045 |
| 2021-02-05 | 2021-02-03 | 0.138 | 208,041 | +0 | 0.01% | 28,710 |
| 2021-02-04 | 2021-02-02 | 0.167 | 208,041 | +0 | 0.01% | 34,743 |
| 2021-02-03 | 2021-02-01 | 0.165 | 208,041 | +0 | 0.01% | 34,327 |
| 2021-02-02 | 2021-01-29 | 0.165 | 208,041 | +0 | 0.01% | 34,327 |
| 2021-02-01 | 2021-01-28 | 0.179 | 208,041 | +0 | 0.01% | 37,239 |
| 2021-01-29 | 2021-01-27 | 0.134 | 208,041 | +0 | 0.01% | 27,877 |
| 2021-01-28 | 2021-01-26 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2021-01-27 | 2021-01-25 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2021-01-26 | 2021-01-22 | 0.094 | 208,041 | +0 | 0.01% | 19,556 |
| 2021-01-25 | 2021-01-21 | 0.089 | 208,041 | +0 | 0.01% | 18,516 |
| 2021-01-22 | 2021-01-20 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2021-01-21 | 2021-01-19 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2021-01-20 | 2021-01-18 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2021-01-19 | 2021-01-15 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2021-01-18 | 2021-01-14 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2021-01-15 | 2021-01-13 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2021-01-14 | 2021-01-12 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2021-01-13 | 2021-01-11 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2021-01-12 | 2021-01-08 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2021-01-11 | 2021-01-07 | 0.082 | 208,041 | +0 | 0.01% | 17,059 |
| 2021-01-08 | 2021-01-06 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2021-01-07 | 2021-01-05 | 0.078 | 208,041 | +0 | 0.01% | 16,227 |
| 2021-01-06 | 2021-01-04 | 0.078 | 208,041 | +0 | 0.01% | 16,227 |
| 2021-01-05 | 2020-12-31 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2021-01-04 | 2020-12-29 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2020-12-30 | 2020-12-28 | 0.079 | 208,041 | +0 | 0.01% | 16,435 |
| 2020-12-29 | 2020-12-24 | 0.079 | 208,041 | +0 | 0.01% | 16,435 |
| 2020-12-28 | 2020-12-22 | 0.081 | 208,041 | +0 | 0.01% | 16,851 |
| 2020-12-23 | 2020-12-21 | 0.081 | 208,041 | +0 | 0.01% | 16,851 |
| 2020-12-22 | 2020-12-18 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-12-21 | 2020-12-17 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-12-18 | 2020-12-16 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2020-12-17 | 2020-12-15 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2020-12-16 | 2020-12-14 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2020-12-15 | 2020-12-11 | 0.103 | 208,041 | +0 | 0.01% | 21,428 |
| 2020-12-14 | 2020-12-10 | 0.115 | 208,041 | +0 | 0.01% | 23,925 |
| 2020-12-11 | 2020-12-09 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2020-12-10 | 2020-12-08 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2020-12-09 | 2020-12-07 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2020-12-08 | 2020-12-04 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2020-12-07 | 2020-12-03 | 0.079 | 208,041 | +0 | 0.01% | 16,435 |
| 2020-12-04 | 2020-12-02 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2020-12-03 | 2020-12-01 | 0.074 | 208,041 | +0 | 0.01% | 15,395 |
| 2020-12-02 | 2020-11-30 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2020-12-01 | 2020-11-27 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2020-11-30 | 2020-11-26 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2020-11-27 | 2020-11-25 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2020-11-26 | 2020-11-24 | 0.077 | 208,041 | +0 | 0.01% | 16,019 |
| 2020-11-25 | 2020-11-23 | 0.078 | 208,041 | +0 | 0.01% | 16,227 |
| 2020-11-24 | 2020-11-20 | 0.081 | 208,041 | +0 | 0.01% | 16,851 |
| 2020-11-23 | 2020-11-19 | 0.076 | 208,041 | +0 | 0.01% | 15,811 |
| 2020-11-20 | 2020-11-18 | 0.081 | 208,041 | +0 | 0.01% | 16,851 |
| 2020-11-19 | 2020-11-17 | 0.081 | 208,041 | +0 | 0.01% | 16,851 |
| 2020-11-18 | 2020-11-16 | 0.081 | 208,041 | +0 | 0.01% | 16,851 |
| 2020-11-17 | 2020-11-13 | 0.081 | 208,041 | +0 | 0.01% | 16,851 |
| 2020-11-16 | 2020-11-12 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2020-11-13 | 2020-11-11 | 0.080 | 208,041 | +0 | 0.01% | 16,643 |
| 2020-11-12 | 2020-11-10 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2020-11-11 | 2020-11-09 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2020-11-10 | 2020-11-06 | 0.089 | 208,041 | +0 | 0.01% | 18,516 |
| 2020-11-09 | 2020-11-05 | 0.091 | 208,041 | +0 | 0.01% | 18,932 |
| 2020-11-06 | 2020-11-04 | 0.075 | 208,041 | +0 | 0.01% | 15,603 |
| 2020-11-05 | 2020-11-03 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-11-04 | 2020-11-02 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-11-03 | 2020-10-30 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-11-02 | 2020-10-29 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-10-30 | 2020-10-28 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-10-29 | 2020-10-27 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-10-28 | 2020-10-23 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-10-27 | 2020-10-22 | 0.082 | 208,041 | +0 | 0.01% | 17,059 |
| 2020-10-23 | 2020-10-21 | 0.090 | 208,041 | +0 | 0.01% | 18,724 |
| 2020-10-22 | 2020-10-20 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-10-21 | 2020-10-19 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-10-20 | 2020-10-16 | 0.090 | 208,041 | +0 | 0.01% | 18,724 |
| 2020-10-19 | 2020-10-15 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2020-10-16 | 2020-10-14 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2020-10-15 | 2020-10-12 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-10-14 | 2020-10-09 | 0.090 | 208,041 | +0 | 0.01% | 18,724 |
| 2020-10-12 | 2020-10-08 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2020-10-09 | 2020-10-07 | 0.097 | 208,041 | +0 | 0.01% | 20,180 |
| 2020-10-08 | 2020-10-06 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2020-10-07 | 2020-10-05 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2020-10-06 | 2020-09-30 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2020-10-05 | 2020-09-29 | 0.087 | 208,041 | +0 | 0.01% | 18,100 |
| 2020-09-30 | 2020-09-28 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2020-09-29 | 2020-09-25 | 0.088 | 208,041 | +0 | 0.01% | 18,308 |
| 2020-09-28 | 2020-09-24 | 0.082 | 208,041 | +0 | 0.01% | 17,059 |
| 2020-09-25 | 2020-09-23 | 0.082 | 208,041 | +0 | 0.01% | 17,059 |
| 2020-09-24 | 2020-09-22 | 0.082 | 208,041 | +0 | 0.01% | 17,059 |
| 2020-09-23 | 2020-09-21 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-09-22 | 2020-09-18 | 0.084 | 208,041 | +0 | 0.01% | 17,475 |
| 2020-09-21 | 2020-09-17 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2020-09-18 | 2020-09-16 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2020-09-17 | 2020-09-15 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2020-09-16 | 2020-09-14 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2020-09-15 | 2020-09-11 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2020-09-14 | 2020-09-10 | 0.104 | 208,041 | +0 | 0.01% | 21,636 |
| 2020-09-11 | 2020-09-09 | 0.099 | 208,041 | +0 | 0.01% | 20,596 |
| 2020-09-10 | 2020-09-08 | 0.086 | 208,041 | +0 | 0.01% | 17,892 |
| 2020-09-09 | 2020-09-07 | 0.086 | 208,041 | +0 | 0.01% | 17,892 |
| 2020-09-08 | 2020-09-04 | 0.085 | 208,041 | +0 | 0.01% | 17,683 |
| 2020-09-07 | 2020-09-03 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-09-04 | 2020-09-02 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-09-03 | 2020-09-01 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-09-02 | 2020-08-31 | 0.081 | 208,041 | +0 | 0.01% | 16,851 |
| 2020-09-01 | 2020-08-28 | 0.086 | 208,041 | +0 | 0.01% | 17,892 |
| 2020-08-31 | 2020-08-27 | 0.083 | 208,041 | +0 | 0.01% | 17,267 |
| 2020-08-28 | 2020-08-26 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-08-27 | 2020-08-25 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-08-26 | 2020-08-24 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-08-25 | 2020-08-21 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-08-24 | 2020-08-20 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2020-08-21 | 2020-08-19 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-08-20 | 2020-08-18 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-08-19 | 2020-08-17 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2020-08-18 | 2020-08-14 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-08-17 | 2020-08-13 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-08-14 | 2020-08-12 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-08-13 | 2020-08-11 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-08-12 | 2020-08-10 | 0.108 | 208,041 | +0 | 0.01% | 22,468 |
| 2020-08-11 | 2020-08-07 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2020-08-10 | 2020-08-06 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2020-08-07 | 2020-08-05 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2020-08-06 | 2020-08-04 | 0.104 | 208,041 | +0 | 0.01% | 21,636 |
| 2020-08-05 | 2020-08-03 | 0.104 | 208,041 | +0 | 0.01% | 21,636 |
| 2020-08-04 | 2020-07-31 | 0.091 | 208,041 | +0 | 0.01% | 18,932 |
| 2020-08-03 | 2020-07-30 | 0.091 | 208,041 | +0 | 0.01% | 18,932 |
| 2020-07-31 | 2020-07-29 | 0.092 | 208,041 | +0 | 0.01% | 19,140 |
| 2020-07-30 | 2020-07-28 | 0.092 | 208,041 | +0 | 0.01% | 19,140 |
| 2020-07-29 | 2020-07-27 | 0.092 | 208,041 | +0 | 0.01% | 19,140 |
| 2020-07-28 | 2020-07-24 | 0.091 | 208,041 | +0 | 0.01% | 18,932 |
| 2020-07-27 | 2020-07-23 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-07-24 | 2020-07-22 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-07-23 | 2020-07-21 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-07-22 | 2020-07-20 | 0.102 | 208,041 | +0 | 0.01% | 21,220 |
| 2020-07-21 | 2020-07-17 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2020-07-20 | 2020-07-16 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2020-07-17 | 2020-07-15 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2020-07-16 | 2020-07-14 | 0.098 | 208,041 | +0 | 0.01% | 20,388 |
| 2020-07-15 | 2020-07-13 | 0.099 | 208,041 | +0 | 0.01% | 20,596 |
| 2020-07-14 | 2020-07-10 | 0.099 | 208,041 | +0 | 0.01% | 20,596 |
| 2020-07-13 | 2020-07-09 | 0.099 | 208,041 | +0 | 0.01% | 20,596 |
| 2020-07-10 | 2020-07-08 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2020-07-09 | 2020-07-07 | 0.099 | 208,041 | +0 | 0.01% | 20,596 |
| 2020-07-08 | 2020-07-06 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2020-07-07 | 2020-07-03 | 0.094 | 208,041 | +0 | 0.01% | 19,556 |
| 2020-07-06 | 2020-07-02 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2020-07-03 | 2020-06-30 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-07-02 | 2020-06-29 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-06-30 | 2020-06-26 | 0.096 | 208,041 | +0 | 0.01% | 19,972 |
| 2020-06-29 | 2020-06-24 | 0.091 | 208,041 | +0 | 0.01% | 18,932 |
| 2020-06-26 | 2020-06-23 | 0.091 | 208,041 | +0 | 0.01% | 18,932 |
| 2020-06-24 | 2020-06-22 | 0.091 | 208,041 | +0 | 0.01% | 18,932 |
| 2020-06-23 | 2020-06-19 | 0.095 | 208,041 | +0 | 0.01% | 19,764 |
| 2020-06-22 | 2020-06-18 | 0.090 | 208,041 | +0 | 0.01% | 18,724 |
| 2020-06-19 | 2020-06-17 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2020-06-18 | 2020-06-16 | 0.110 | 208,041 | +0 | 0.01% | 22,885 |
| 2020-06-17 | 2020-06-15 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2020-06-16 | 2020-06-12 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2020-06-15 | 2020-06-11 | 0.101 | 208,041 | +0 | 0.01% | 21,012 |
| 2020-06-12 | 2020-06-10 | 0.108 | 208,041 | +0 | 0.01% | 22,468 |
| 2020-06-11 | 2020-06-09 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2020-06-10 | 2020-06-08 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2020-06-09 | 2020-06-05 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2020-06-08 | 2020-06-04 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-06-05 | 2020-06-03 | 0.101 | 208,041 | +0 | 0.01% | 21,012 |
| 2020-06-04 | 2020-06-02 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-06-03 | 2020-06-01 | 0.115 | 208,041 | +0 | 0.01% | 23,925 |
| 2020-06-02 | 2020-05-29 | 0.093 | 208,041 | +0 | 0.01% | 19,348 |
| 2020-06-01 | 2020-05-28 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2020-05-29 | 2020-05-27 | 0.101 | 208,041 | +0 | 0.01% | 21,012 |
| 2020-05-28 | 2020-05-26 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2020-05-27 | 2020-05-25 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2020-05-26 | 2020-05-22 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2020-05-25 | 2020-05-21 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2020-05-22 | 2020-05-20 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2020-05-21 | 2020-05-19 | 0.105 | 208,041 | +0 | 0.01% | 21,844 |
| 2020-05-20 | 2020-05-18 | 0.110 | 208,041 | +0 | 0.01% | 22,885 |
| 2020-05-19 | 2020-05-15 | 0.122 | 208,041 | +0 | 0.01% | 25,381 |
| 2020-05-18 | 2020-05-14 | 0.140 | 208,041 | +0 | 0.01% | 29,126 |
| 2020-05-15 | 2020-05-13 | 0.139 | 208,041 | +0 | 0.01% | 28,918 |
| 2020-05-14 | 2020-05-12 | 0.139 | 208,041 | +0 | 0.01% | 28,918 |
| 2020-05-13 | 2020-05-11 | 0.140 | 208,041 | +0 | 0.01% | 29,126 |
| 2020-05-12 | 2020-05-08 | 0.140 | 208,041 | +0 | 0.01% | 29,126 |
| 2020-05-11 | 2020-05-07 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2020-05-08 | 2020-05-06 | 0.120 | 208,041 | +0 | 0.01% | 24,965 |
| 2020-05-07 | 2020-05-05 | 0.114 | 208,041 | +0 | 0.01% | 23,717 |
| 2020-05-06 | 2020-05-04 | 0.114 | 208,041 | +0 | 0.01% | 23,717 |
| 2020-05-05 | 2020-04-29 | 0.114 | 208,041 | +0 | 0.01% | 23,717 |
| 2020-05-04 | 2020-04-28 | 0.112 | 208,041 | +0 | 0.01% | 23,301 |
| 2020-04-29 | 2020-04-27 | 0.114 | 208,041 | +0 | 0.01% | 23,717 |
| 2020-04-28 | 2020-04-24 | 0.114 | 208,041 | +0 | 0.01% | 23,717 |
| 2020-04-27 | 2020-04-23 | 0.114 | 208,041 | +0 | 0.01% | 23,717 |
| 2020-04-24 | 2020-04-22 | 0.101 | 208,041 | +0 | 0.01% | 21,012 |
| 2020-04-23 | 2020-04-21 | 0.101 | 208,041 | +0 | 0.01% | 21,012 |
| 2020-04-22 | 2020-04-20 | 0.108 | 208,041 | +0 | 0.01% | 22,468 |
| 2020-04-21 | 2020-04-17 | 0.110 | 208,041 | +0 | 0.01% | 22,885 |
| 2020-04-20 | 2020-04-16 | 0.100 | 208,041 | +0 | 0.01% | 20,804 |
| 2020-04-17 | 2020-04-15 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-04-16 | 2020-04-14 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-04-15 | 2020-04-09 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-04-14 | 2020-04-08 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-04-09 | 2020-04-07 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-04-08 | 2020-04-06 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-04-07 | 2020-04-03 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-04-06 | 2020-04-02 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-04-03 | 2020-04-01 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-04-02 | 2020-03-31 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-04-01 | 2020-03-30 | 0.111 | 208,041 | +0 | 0.01% | 23,093 |
| 2020-03-31 | 2020-03-27 | 0.116 | 208,041 | +0 | 0.01% | 24,133 |
| 2020-03-30 | 2020-03-26 | 0.112 | 208,041 | +0 | 0.01% | 23,301 |
| 2020-03-27 | 2020-03-25 | 0.130 | 208,041 | +0 | 0.01% | 27,045 |
| 2020-03-26 | 2020-03-24 | 0.130 | 208,041 | +0 | 0.01% | 27,045 |
| 2020-03-25 | 2020-03-23 | 0.130 | 208,041 | +0 | 0.01% | 27,045 |
| 2020-03-24 | 2020-03-20 | 0.130 | 208,041 | +0 | 0.01% | 27,045 |
| 2020-03-23 | 2020-03-19 | 0.115 | 208,041 | +0 | 0.01% | 23,925 |
| 2020-03-20 | 2020-03-18 | 0.145 | 208,041 | +0 | 0.01% | 30,166 |
| 2020-03-19 | 2020-03-17 | 0.145 | 208,041 | +0 | 0.01% | 30,166 |
| 2020-03-18 | 2020-03-16 | 0.145 | 208,041 | +0 | 0.01% | 30,166 |
| 2020-03-17 | 2020-03-13 | 0.155 | 208,041 | +0 | 0.01% | 32,246 |
| 2020-03-16 | 2020-03-12 | 0.155 | 208,041 | +0 | 0.01% | 32,246 |
| 2020-03-13 | 2020-03-11 | 0.163 | 208,041 | +0 | 0.01% | 33,911 |
| 2020-03-12 | 2020-03-10 | 0.164 | 208,041 | +0 | 0.01% | 34,119 |
| 2020-03-11 | 2020-03-09 | 0.162 | 208,041 | +0 | 0.01% | 33,703 |
| 2020-03-10 | 2020-03-06 | 0.194 | 208,041 | +0 | 0.01% | 40,360 |
| 2020-03-09 | 2020-03-05 | 0.182 | 208,041 | +0 | 0.01% | 37,863 |
| 2020-03-06 | 2020-03-04 | 0.170 | 208,041 | +0 | 0.01% | 35,367 |
| 2020-03-05 | 2020-03-03 | 0.170 | 208,041 | +0 | 0.01% | 35,367 |
| 2020-03-04 | 2020-03-02 | 0.170 | 208,041 | +0 | 0.01% | 35,367 |
| 2020-03-03 | 2020-02-28 | 0.175 | 208,041 | +0 | 0.01% | 36,407 |
| 2020-03-02 | 2020-02-27 | 0.169 | 208,041 | +0 | 0.01% | 35,159 |
| 2020-02-28 | 2020-02-26 | 0.169 | 208,041 | +0 | 0.01% | 35,159 |
| 2020-02-27 | 2020-02-25 | 0.161 | 208,041 | +0 | 0.01% | 33,495 |
| 2020-02-26 | 2020-02-24 | 0.166 | 208,041 | +0 | 0.01% | 34,535 |
| 2020-02-25 | 2020-02-21 | 0.166 | 208,041 | +0 | 0.01% | 34,535 |
| 2020-02-24 | 2020-02-20 | 0.166 | 208,041 | +0 | 0.01% | 34,535 |
| 2020-02-21 | 2020-02-19 | 0.166 | 208,041 | +0 | 0.01% | 34,535 |
| 2020-02-20 | 2020-02-18 | 0.178 | 208,041 | +0 | 0.01% | 37,031 |
| 2020-02-19 | 2020-02-17 | 0.170 | 208,041 | +0 | 0.01% | 35,367 |
| 2020-02-18 | 2020-02-14 | 0.181 | 208,041 | +0 | 0.01% | 37,655 |
| 2020-02-17 | 2020-02-13 | 0.170 | 208,041 | +0 | 0.01% | 35,367 |
| 2020-02-14 | 2020-02-12 | 0.180 | 208,041 | +0 | 0.01% | 37,447 |
| 2020-02-13 | 2020-02-11 | 0.180 | 208,041 | +0 | 0.01% | 37,447 |
| 2020-02-12 | 2020-02-10 | 0.195 | 208,041 | +0 | 0.01% | 40,568 |
| 2020-02-11 | 2020-02-07 | 0.193 | 208,041 | +0 | 0.01% | 40,152 |
| 2020-02-10 | 2020-02-06 | 0.196 | 208,041 | +0 | 0.01% | 40,776 |
| 2020-02-07 | 2020-02-05 | 0.206 | 208,041 | +0 | 0.01% | 42,856 |
| 2020-02-06 | 2020-02-04 | 0.193 | 208,041 | +0 | 0.01% | 40,152 |
| 2020-02-05 | 2020-02-03 | 0.177 | 208,041 | +0 | 0.01% | 36,823 |
| 2020-02-04 | 2020-01-31 | 0.160 | 208,041 | +0 | 0.01% | 33,287 |
| 2020-02-03 | 2020-01-30 | 0.162 | 208,041 | +0 | 0.01% | 33,703 |
| 2020-01-31 | 2020-01-29 | 0.165 | 208,041 | +0 | 0.01% | 34,327 |
| 2020-01-30 | 2020-01-24 | 0.163 | 208,041 | +0 | 0.01% | 33,911 |
| 2020-01-29 | 2020-01-22 | 0.163 | 208,041 | +0 | 0.01% | 33,911 |
| 2020-01-23 | 2020-01-21 | 0.162 | 208,041 | +0 | 0.01% | 33,703 |
| 2020-01-22 | 2020-01-20 | 0.174 | 208,041 | +0 | 0.01% | 36,199 |
| 2020-01-21 | 2020-01-17 | 0.161 | 208,041 | +0 | 0.01% | 33,495 |
| 2020-01-20 | 2020-01-16 | 0.176 | 208,041 | +0 | 0.01% | 36,615 |
| 2020-01-17 | 2020-01-15 | 0.176 | 208,041 | +0 | 0.01% | 36,615 |
| 2020-01-16 | 2020-01-14 | 0.175 | 208,041 | +0 | 0.01% | 36,407 |
| 2020-01-15 | 2020-01-13 | 0.176 | 208,041 | +0 | 0.01% | 36,615 |
| 2020-01-14 | 2020-01-10 | 0.176 | 208,041 | +0 | 0.01% | 36,615 |
| 2020-01-13 | 2020-01-09 | 0.176 | 208,041 | +0 | 0.01% | 36,615 |
| 2020-01-10 | 2020-01-08 | 0.176 | 208,041 | +0 | 0.01% | 36,615 |
| 2020-01-09 | 2020-01-07 | 0.171 | 208,041 | +0 | 0.01% | 35,575 |
| 2020-01-08 | 2020-01-06 | 0.165 | 208,041 | +0 | 0.01% | 34,327 |
| 2020-01-07 | 2020-01-03 | 0.184 | 208,041 | +0 | 0.01% | 38,280 |
| 2020-01-06 | 2020-01-02 | 0.184 | 208,041 | +0 | 0.01% | 38,280 |
| 2020-01-03 | 2019-12-31 | 0.184 | 208,041 | +0 | 0.01% | 38,280 |
| 2020-01-02 | 2019-12-27 | 0.175 | 208,041 | +0 | 0.01% | 36,407 |
| 2019-12-30 | 2019-12-24 | 0.175 | 208,041 | +0 | 0.01% | 36,407 |
| 2019-12-27 | 2019-12-20 | 0.178 | 208,041 | +0 | 0.01% | 37,031 |
| 2019-12-23 | 2019-12-19 | 0.178 | 208,041 | +0 | 0.01% | 37,031 |
| 2019-12-20 | 2019-12-18 | 0.178 | 208,041 | +0 | 0.01% | 37,031 |
| 2019-12-19 | 2019-12-17 | 0.183 | 208,041 | +0 | 0.01% | 38,072 |
| 2019-12-18 | 2019-12-16 | 0.178 | 208,041 | +0 | 0.01% | 37,031 |
| 2019-12-17 | 2019-12-13 | 0.181 | 208,041 | +0 | 0.01% | 37,655 |
| 2019-12-16 | 2019-12-12 | 0.174 | 208,041 | +0 | 0.01% | 36,199 |
| 2019-12-13 | 2019-12-11 | 0.183 | 208,041 | +0 | 0.01% | 38,072 |
| 2019-12-12 | 2019-12-10 | 0.183 | 208,041 | +0 | 0.01% | 38,072 |
| 2019-12-11 | 2019-12-09 | 0.188 | 208,041 | +0 | 0.01% | 39,112 |
| 2019-12-10 | 2019-12-06 | 0.188 | 208,041 | +0 | 0.01% | 39,112 |
| 2019-12-09 | 2019-12-05 | 0.188 | 208,041 | +0 | 0.01% | 39,112 |
| 2019-12-06 | 2019-12-04 | 0.188 | 208,041 | +0 | 0.01% | 39,112 |
| 2019-12-05 | 2019-12-03 | 0.185 | 208,041 | +0 | 0.01% | 38,488 |
| 2019-12-04 | 2019-12-02 | 0.196 | 208,041 | +0 | 0.01% | 40,776 |
| 2019-12-03 | 2019-11-29 | 0.190 | 208,041 | +0 | 0.01% | 39,528 |
| 2019-12-02 | 2019-11-28 | 0.203 | 208,041 | +0 | 0.01% | 42,232 |
| 2019-11-29 | 2019-11-27 | 0.203 | 208,041 | +0 | 0.01% | 42,232 |
| 2019-11-28 | 2019-11-26 | 0.201 | 208,041 | +0 | 0.01% | 41,816 |
| 2019-11-27 | 2019-11-25 | 0.213 | 208,041 | +0 | 0.01% | 44,313 |
| 2019-11-26 | 2019-11-22 | 0.218 | 208,041 | +0 | 0.01% | 45,353 |
| 2019-11-25 | 2019-11-21 | 0.213 | 208,041 | +0 | 0.01% | 44,313 |
| 2019-11-22 | 2019-11-20 | 0.225 | 208,041 | +0 | 0.01% | 46,809 |
| 2019-11-21 | 2019-11-19 | 0.211 | 208,041 | +0 | 0.01% | 43,897 |
| 2019-11-20 | 2019-11-18 | 0.215 | 208,041 | +0 | 0.01% | 44,729 |
| 2019-11-19 | 2019-11-15 | 0.215 | 208,041 | +0 | 0.01% | 44,729 |
| 2019-11-18 | 2019-11-14 | 0.221 | 208,041 | +0 | 0.01% | 45,977 |
| 2019-11-15 | 2019-11-13 | 0.221 | 208,041 | +0 | 0.01% | 45,977 |
| 2019-11-14 | 2019-11-12 | 0.220 | 208,041 | +0 | 0.01% | 45,769 |
| 2019-11-13 | 2019-11-11 | 0.227 | 208,041 | +0 | 0.01% | 47,225 |
| 2019-11-12 | 2019-11-08 | 0.227 | 208,041 | +0 | 0.01% | 47,225 |
| 2019-11-11 | 2019-11-07 | 0.223 | 208,041 | +0 | 0.01% | 46,393 |
| 2019-11-08 | 2019-11-06 | 0.227 | 208,041 | +0 | 0.01% | 47,225 |
| 2019-11-07 | 2019-11-05 | 0.227 | 208,041 | +0 | 0.01% | 47,225 |
| 2019-11-06 | 2019-11-04 | 0.227 | 208,041 | +0 | 0.01% | 47,225 |
| 2019-11-05 | 2019-11-01 | 0.227 | 208,041 | +0 | 0.01% | 47,225 |
| 2019-11-04 | 2019-10-31 | 0.227 | 208,041 | +0 | 0.01% | 47,225 |
| 2019-11-01 | 2019-10-30 | 0.227 | 208,041 | +0 | 0.01% | 47,225 |
| 2019-10-31 | 2019-10-29 | 0.227 | 208,041 | +0 | 0.01% | 47,225 |
| 2019-10-30 | 2019-10-28 | 0.227 | 208,041 | +0 | 0.01% | 47,225 |
| 2019-10-29 | 2019-10-25 | 0.229 | 208,041 | +0 | 0.01% | 47,641 |
| 2019-10-28 | 2019-10-24 | 0.229 | 208,041 | +0 | 0.01% | 47,641 |
| 2019-10-25 | 2019-10-23 | 0.229 | 208,041 | +0 | 0.01% | 47,641 |
| 2019-10-24 | 2019-10-22 | 0.237 | 208,041 | +0 | 0.01% | 49,306 |
| 2019-10-23 | 2019-10-21 | 0.237 | 208,041 | +0 | 0.01% | 49,306 |
| 2019-10-22 | 2019-10-18 | 0.246 | 208,041 | +0 | 0.01% | 51,178 |
| 2019-10-21 | 2019-10-17 | 0.246 | 208,041 | +0 | 0.01% | 51,178 |
| 2019-10-18 | 2019-10-16 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-10-17 | 2019-10-15 | 0.237 | 208,041 | +0 | 0.01% | 49,306 |
| 2019-10-16 | 2019-10-14 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-10-15 | 2019-10-11 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-10-14 | 2019-10-10 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-10-11 | 2019-10-09 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-10-10 | 2019-10-08 | 0.231 | 208,041 | +0 | 0.01% | 48,057 |
| 2019-10-09 | 2019-10-04 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-10-08 | 2019-10-03 | 0.249 | 208,041 | +0 | 0.01% | 51,802 |
| 2019-10-04 | 2019-10-02 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-10-03 | 2019-09-30 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-10-02 | 2019-09-27 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-09-30 | 2019-09-26 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-09-27 | 2019-09-25 | 0.237 | 208,041 | +0 | 0.01% | 49,306 |
| 2019-09-26 | 2019-09-24 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-09-25 | 2019-09-23 | 0.246 | 208,041 | +0 | 0.01% | 51,178 |
| 2019-09-24 | 2019-09-20 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-09-23 | 2019-09-19 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-09-20 | 2019-09-18 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-09-19 | 2019-09-17 | 0.249 | 208,041 | +0 | 0.01% | 51,802 |
| 2019-09-18 | 2019-09-16 | 0.243 | 208,041 | +0 | 0.01% | 50,554 |
| 2019-09-17 | 2019-09-13 | 0.240 | 208,041 | +0 | 0.01% | 49,930 |
| 2019-09-16 | 2019-09-12 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-09-13 | 2019-09-11 | 0.240 | 208,041 | +0 | 0.01% | 49,930 |
| 2019-09-12 | 2019-09-10 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-09-11 | 2019-09-09 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-09-10 | 2019-09-06 | 0.230 | 208,041 | +0 | 0.01% | 47,849 |
| 2019-09-09 | 2019-09-05 | 0.229 | 208,041 | +0 | 0.01% | 47,641 |
| 2019-09-06 | 2019-09-04 | 0.229 | 208,041 | +0 | 0.01% | 47,641 |
| 2019-09-05 | 2019-09-03 | 0.229 | 208,041 | +0 | 0.01% | 47,641 |
| 2019-09-04 | 2019-09-02 | 0.229 | 208,041 | +0 | 0.01% | 47,641 |
| 2019-09-03 | 2019-08-30 | 0.232 | 208,041 | +0 | 0.01% | 48,266 |
| 2019-09-02 | 2019-08-29 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-08-30 | 2019-08-28 | 0.246 | 208,041 | +0 | 0.01% | 51,178 |
| 2019-08-29 | 2019-08-27 | 0.223 | 208,041 | +0 | 0.01% | 46,393 |
| 2019-08-28 | 2019-08-26 | 0.240 | 208,041 | +0 | 0.01% | 49,930 |
| 2019-08-27 | 2019-08-23 | 0.228 | 208,041 | +0 | 0.01% | 47,433 |
| 2019-08-26 | 2019-08-22 | 0.247 | 208,041 | +0 | 0.01% | 51,386 |
| 2019-08-23 | 2019-08-21 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-08-22 | 2019-08-20 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-08-21 | 2019-08-19 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-08-20 | 2019-08-16 | 0.238 | 208,041 | +0 | 0.01% | 49,514 |
| 2019-08-19 | 2019-08-15 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-08-16 | 2019-08-14 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-08-15 | 2019-08-13 | 0.240 | 208,041 | +0 | 0.01% | 49,930 |
| 2019-08-14 | 2019-08-12 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-08-13 | 2019-08-09 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-08-12 | 2019-08-08 | 0.232 | 208,041 | +0 | 0.01% | 48,266 |
| 2019-08-09 | 2019-08-07 | 0.243 | 208,041 | +0 | 0.01% | 50,554 |
| 2019-08-08 | 2019-08-06 | 0.243 | 208,041 | +0 | 0.01% | 50,554 |
| 2019-08-07 | 2019-08-05 | 0.243 | 208,041 | +0 | 0.01% | 50,554 |
| 2019-08-06 | 2019-08-02 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-08-05 | 2019-08-01 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-08-02 | 2019-07-31 | 0.231 | 208,041 | +0 | 0.01% | 48,057 |
| 2019-08-01 | 2019-07-30 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-07-31 | 2019-07-29 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-07-30 | 2019-07-26 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-07-29 | 2019-07-25 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-07-26 | 2019-07-24 | 0.240 | 208,041 | +0 | 0.01% | 49,930 |
| 2019-07-25 | 2019-07-23 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-07-24 | 2019-07-22 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-07-23 | 2019-07-19 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-07-22 | 2019-07-18 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-07-19 | 2019-07-17 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-07-18 | 2019-07-16 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-07-17 | 2019-07-15 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-07-16 | 2019-07-12 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-07-15 | 2019-07-11 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-07-12 | 2019-07-10 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-07-11 | 2019-07-09 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-07-10 | 2019-07-08 | 0.240 | 208,041 | +0 | 0.01% | 49,930 |
| 2019-07-09 | 2019-07-05 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-07-08 | 2019-07-04 | 0.241 | 208,041 | +0 | 0.01% | 50,138 |
| 2019-07-05 | 2019-07-03 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-07-04 | 2019-07-02 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-07-03 | 2019-06-28 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-07-02 | 2019-06-27 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-06-28 | 2019-06-26 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-06-27 | 2019-06-25 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-06-26 | 2019-06-24 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-06-25 | 2019-06-21 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-06-24 | 2019-06-20 | 0.243 | 208,041 | +0 | 0.01% | 50,554 |
| 2019-06-21 | 2019-06-19 | 0.243 | 208,041 | +0 | 0.01% | 50,554 |
| 2019-06-20 | 2019-06-18 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-06-19 | 2019-06-17 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-06-18 | 2019-06-14 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2019-06-17 | 2019-06-13 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-06-14 | 2019-06-12 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-06-13 | 2019-06-11 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-06-12 | 2019-06-10 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-06-11 | 2019-06-06 | 0.246 | 208,041 | +0 | 0.01% | 51,178 |
| 2019-06-10 | 2019-06-05 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-06-06 | 2019-06-04 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-06-05 | 2019-06-03 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-06-04 | 2019-05-31 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-06-03 | 2019-05-30 | 0.243 | 208,041 | +0 | 0.01% | 50,554 |
| 2019-05-31 | 2019-05-29 | 0.243 | 208,041 | +0 | 0.01% | 50,554 |
| 2019-05-30 | 2019-05-28 | 0.243 | 208,041 | +0 | 0.01% | 50,554 |
| 2019-05-29 | 2019-05-27 | 0.243 | 208,041 | +0 | 0.01% | 50,554 |
| 2019-05-28 | 2019-05-24 | 0.243 | 208,041 | +0 | 0.01% | 50,554 |
| 2019-05-27 | 2019-05-23 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-05-24 | 2019-05-22 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-05-23 | 2019-05-21 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-05-22 | 2019-05-20 | 0.243 | 208,041 | +0 | 0.01% | 50,554 |
| 2019-05-21 | 2019-05-17 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-05-20 | 2019-05-16 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-05-17 | 2019-05-15 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-05-16 | 2019-05-14 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-05-15 | 2019-05-10 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-05-14 | 2019-05-09 | 0.246 | 208,041 | +0 | 0.01% | 51,178 |
| 2019-05-10 | 2019-05-08 | 0.242 | 208,041 | +0 | 0.01% | 50,346 |
| 2019-05-09 | 2019-05-07 | 0.244 | 208,041 | +0 | 0.01% | 50,762 |
| 2019-05-08 | 2019-05-06 | 0.246 | 208,041 | +0 | 0.01% | 51,178 |
| 2019-05-07 | 2019-05-03 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-05-06 | 2019-05-02 | 0.236 | 208,041 | +0 | 0.01% | 49,098 |
| 2019-05-03 | 2019-04-30 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-05-02 | 2019-04-29 | 0.247 | 208,041 | +0 | 0.01% | 51,386 |
| 2019-04-30 | 2019-04-26 | 0.247 | 208,041 | +0 | 0.01% | 51,386 |
| 2019-04-29 | 2019-04-25 | 0.247 | 208,041 | +0 | 0.01% | 51,386 |
| 2019-04-26 | 2019-04-24 | 0.247 | 208,041 | +0 | 0.01% | 51,386 |
| 2019-04-25 | 2019-04-23 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-04-24 | 2019-04-18 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-04-23 | 2019-04-17 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-04-18 | 2019-04-16 | 0.249 | 208,041 | +0 | 0.01% | 51,802 |
| 2019-04-17 | 2019-04-15 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-04-16 | 2019-04-12 | 0.236 | 208,041 | +0 | 0.01% | 49,098 |
| 2019-04-15 | 2019-04-11 | 0.236 | 208,041 | +0 | 0.01% | 49,098 |
| 2019-04-12 | 2019-04-10 | 0.236 | 208,041 | +0 | 0.01% | 49,098 |
| 2019-04-11 | 2019-04-09 | 0.246 | 208,041 | +0 | 0.01% | 51,178 |
| 2019-04-10 | 2019-04-08 | 0.247 | 208,041 | +0 | 0.01% | 51,386 |
| 2019-04-09 | 2019-04-04 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-04-08 | 2019-04-03 | 0.247 | 208,041 | +0 | 0.01% | 51,386 |
| 2019-04-04 | 2019-04-02 | 0.239 | 208,041 | +0 | 0.01% | 49,722 |
| 2019-04-03 | 2019-04-01 | 0.246 | 208,041 | +0 | 0.01% | 51,178 |
| 2019-04-02 | 2019-03-29 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-04-01 | 2019-03-28 | 0.240 | 208,041 | +0 | 0.01% | 49,930 |
| 2019-03-29 | 2019-03-27 | 0.236 | 208,041 | +0 | 0.01% | 49,098 |
| 2019-03-28 | 2019-03-26 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-03-27 | 2019-03-25 | 0.249 | 208,041 | +0 | 0.01% | 51,802 |
| 2019-03-26 | 2019-03-22 | 0.249 | 208,041 | +0 | 0.01% | 51,802 |
| 2019-03-25 | 2019-03-21 | 0.240 | 208,041 | +0 | 0.01% | 49,930 |
| 2019-03-22 | 2019-03-20 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2019-03-21 | 2019-03-19 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2019-03-20 | 2019-03-18 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2019-03-19 | 2019-03-15 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-03-18 | 2019-03-14 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2019-03-15 | 2019-03-13 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-03-14 | 2019-03-12 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-03-13 | 2019-03-11 | 0.249 | 208,041 | +0 | 0.01% | 51,802 |
| 2019-03-12 | 2019-03-08 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-03-11 | 2019-03-07 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-03-08 | 2019-03-06 | 0.246 | 208,041 | +0 | 0.01% | 51,178 |
| 2019-03-07 | 2019-03-05 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-03-06 | 2019-03-04 | 0.249 | 208,041 | +0 | 0.01% | 51,802 |
| 2019-03-05 | 2019-03-01 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-03-04 | 2019-02-28 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-03-01 | 2019-02-27 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-02-28 | 2019-02-26 | 0.249 | 208,041 | +0 | 0.01% | 51,802 |
| 2019-02-27 | 2019-02-25 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-02-26 | 2019-02-22 | 0.249 | 208,041 | +0 | 0.01% | 51,802 |
| 2019-02-25 | 2019-02-21 | 0.249 | 208,041 | +0 | 0.01% | 51,802 |
| 2019-02-22 | 2019-02-20 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-02-21 | 2019-02-19 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-02-20 | 2019-02-18 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-02-19 | 2019-02-15 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-02-18 | 2019-02-14 | 0.260 | 208,041 | +0 | 0.01% | 54,091 |
| 2019-02-15 | 2019-02-13 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-02-14 | 2019-02-12 | 0.247 | 208,041 | +0 | 0.01% | 51,386 |
| 2019-02-13 | 2019-02-11 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-02-12 | 2019-02-08 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-02-11 | 2019-02-04 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2019-02-08 | 2019-01-31 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-02-01 | 2019-01-30 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2019-01-31 | 2019-01-29 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2019-01-30 | 2019-01-28 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-01-29 | 2019-01-25 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-01-28 | 2019-01-24 | 0.245 | 208,041 | +0 | 0.01% | 50,970 |
| 2019-01-25 | 2019-01-23 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-01-24 | 2019-01-22 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-01-23 | 2019-01-21 | 0.260 | 208,041 | +0 | 0.01% | 54,091 |
| 2019-01-22 | 2019-01-18 | 0.260 | 208,041 | +0 | 0.01% | 54,091 |
| 2019-01-21 | 2019-01-17 | 0.260 | 208,041 | +0 | 0.01% | 54,091 |
| 2019-01-18 | 2019-01-16 | 0.260 | 208,041 | +0 | 0.01% | 54,091 |
| 2019-01-17 | 2019-01-15 | 0.248 | 208,041 | +0 | 0.01% | 51,594 |
| 2019-01-16 | 2019-01-14 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-01-15 | 2019-01-11 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-01-14 | 2019-01-10 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2019-01-11 | 2019-01-09 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2019-01-10 | 2019-01-08 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2019-01-09 | 2019-01-07 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2019-01-08 | 2019-01-04 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2019-01-07 | 2019-01-03 | 0.265 | 208,041 | +0 | 0.01% | 55,131 |
| 2019-01-04 | 2019-01-02 | 0.280 | 208,041 | +0 | 0.01% | 58,251 |
| 2019-01-03 | 2018-12-31 | 0.280 | 208,041 | +0 | 0.01% | 58,251 |
| 2019-01-02 | 2018-12-27 | 0.280 | 208,041 | +0 | 0.01% | 58,251 |
| 2018-12-28 | 2018-12-24 | 0.280 | 208,041 | +0 | 0.01% | 58,251 |
| 2018-12-27 | 2018-12-20 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-12-21 | 2018-12-19 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-12-20 | 2018-12-18 | 0.270 | 208,041 | +0 | 0.01% | 56,171 |
| 2018-12-19 | 2018-12-17 | 0.270 | 208,041 | +0 | 0.01% | 56,171 |
| 2018-12-18 | 2018-12-14 | 0.260 | 208,041 | +0 | 0.01% | 54,091 |
| 2018-12-17 | 2018-12-13 | 0.260 | 208,041 | +0 | 0.01% | 54,091 |
| 2018-12-14 | 2018-12-12 | 0.270 | 208,041 | +0 | 0.01% | 56,171 |
| 2018-12-13 | 2018-12-11 | 0.260 | 208,041 | +0 | 0.01% | 54,091 |
| 2018-12-12 | 2018-12-10 | 0.226 | 208,041 | +0 | 0.01% | 47,017 |
| 2018-12-11 | 2018-12-07 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2018-12-10 | 2018-12-06 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2018-12-07 | 2018-12-05 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2018-12-06 | 2018-12-04 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-12-05 | 2018-12-03 | 0.265 | 208,041 | +0 | 0.01% | 55,131 |
| 2018-12-04 | 2018-11-30 | 0.265 | 208,041 | +0 | 0.01% | 55,131 |
| 2018-12-03 | 2018-11-29 | 0.265 | 208,041 | +0 | 0.01% | 55,131 |
| 2018-11-30 | 2018-11-28 | 0.270 | 208,041 | +0 | 0.01% | 56,171 |
| 2018-11-29 | 2018-11-27 | 0.260 | 208,041 | +0 | 0.01% | 54,091 |
| 2018-11-28 | 2018-11-26 | 0.260 | 208,041 | +0 | 0.01% | 54,091 |
| 2018-11-27 | 2018-11-23 | 0.275 | 208,041 | +0 | 0.01% | 57,211 |
| 2018-11-26 | 2018-11-22 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-23 | 2018-11-21 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-22 | 2018-11-20 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-21 | 2018-11-19 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-20 | 2018-11-16 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-19 | 2018-11-15 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-16 | 2018-11-14 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-15 | 2018-11-13 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-14 | 2018-11-12 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2018-11-13 | 2018-11-09 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2018-11-12 | 2018-11-08 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2018-11-09 | 2018-11-07 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-08 | 2018-11-06 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-07 | 2018-11-05 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-06 | 2018-11-02 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-05 | 2018-11-01 | 0.250 | 208,041 | +0 | 0.01% | 52,010 |
| 2018-11-02 | 2018-10-31 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-11-01 | 2018-10-30 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-10-31 | 2018-10-29 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-10-30 | 2018-10-26 | 0.255 | 208,041 | +0 | 0.01% | 53,050 |
| 2018-10-29 | 2018-10-25 | 0.255 | 208,041 | -100,000 | 0.01% | 53,050 |
| 2018-04-26 | 2018-04-24 | 0.285 | 308,041 | -20,410 | 0.02% | 87,792 |
| 2018-02-01 | 2018-01-30 | 0.345 | 328,451 | -60,000 | 0.02% | 113,316 |
| 2018-01-31 | 2018-01-29 | 0.350 | 388,451 | -100,000 | 0.03% | 135,958 |
| 2018-01-26 | 2018-01-24 | 0.320 | 488,451 | -40,000 | 0.03% | 156,304 |
| 2017-12-15 | 2017-12-13 | 0.370 | 528,451 | +50,000 | 0.04% | 195,527 |
| 2017-11-22 | 2017-11-20 | 0.325 | 478,451 | -50,000 | 0.03% | 155,497 |
| 2017-11-10 | 2017-11-08 | 0.390 | 528,451 | +30,000 | 0.04% | 206,096 |
| 2017-11-09 | 2017-11-07 | 0.390 | 498,451 | +120,000 | 0.04% | 194,396 |
| 2017-10-31 | 2017-10-27 | 0.430 | 378,451 | +20,000 | 0.03% | 162,734 |
| 2017-10-27 | 2017-10-25 | 0.445 | 358,451 | -36,000 | 0.03% | 159,511 |
| 2017-10-26 | 2017-10-24 | 0.455 | 394,451 | +76,000 | 0.03% | 179,475 |
| 2017-10-25 | 2017-10-23 | 0.415 | 318,451 | -20,000 | 0.02% | 132,157 |
| 2017-10-24 | 2017-10-20 | 0.470 | 338,451 | +20,000 | 0.02% | 159,072 |
| 2017-10-23 | 2017-10-19 | 0.480 | 318,451 | +90,000 | 0.02% | 152,856 |
| 2017-10-20 | 2017-10-18 | 0.465 | 228,451 | -56,000 | 0.02% | 106,230 |
| 2017-10-19 | 2017-10-17 | 0.600 | 284,451 | -4,000 | 0.02% | 170,671 |
| 2017-10-04 | 2017-09-29 | 0.260 | 288,451 | +60,000 | 0.02% | 74,997 |
| 2016-05-10 | 2016-05-06 | 0.355 | 228,451 | -6,000 | 0.02% | 81,100 |
| 2016-04-14 | 2016-04-12 | 0.355 | 234,451 | -2,000 | 0.02% | 83,230 |
| 2016-04-05 | 2016-03-31 | 0.345 | 236,451 | -2,000 | 0.02% | 81,576 |
| 2016-03-08 | 2016-03-04 | 0.325 | 238,451 | -20,000 | 0.02% | 77,497 |
| 2016-03-01 | 2016-02-26 | 0.305 | 258,451 | -4,000 | 0.02% | 78,828 |
| 2016-01-18 | 2016-01-14 | 0.310 | 262,451 | -120,000 | 0.02% | 81,360 |
| 2015-12-02 | 2015-11-30 | 0.390 | 382,451 | -120,000 | 0.03% | 149,156 |
| 2015-10-27 | 2015-10-23 | 0.455 | 502,451 | +120,000 | 0.04% | 228,615 |
| 2015-10-19 | 2015-10-15 | 0.390 | 382,451 | -20,000 | 0.03% | 149,156 |
| 2015-08-28 | 2015-08-26 | 0.320 | 402,451 | -100,000 | 0.03% | 128,784 |
| 2015-07-14 | 2015-07-10 | 0.395 | 502,451 | -30,000 | 0.04% | 198,468 |
| 2015-06-18 | 2015-06-16 | 0.570 | 532,451 | -100,000 | 0.04% | 303,497 |
| 2015-06-08 | 2015-06-04 | 0.640 | 632,451 | +20,000 | 0.05% | 404,769 |
| 2015-05-28 | 2015-05-26 | 0.660 | 612,451 | +30,000 | 0.05% | 404,218 |
| 2015-05-14 | 2015-05-12 | 0.540 | 582,451 | -120,000 | 0.05% | 314,524 |
| 2015-05-12 | 2015-05-08 | 0.550 | 702,451 | +20,000 | 0.06% | 386,348 |
| 2015-05-06 | 2015-05-04 | 0.600 | 682,451 | +50,000 | 0.06% | 409,471 |
| 2015-04-15 | 2015-04-13 | 0.435 | 632,451 | -20,000 | 0.05% | 275,116 |
| 2015-04-02 | 2015-03-31 | 0.395 | 652,451 | +20,000 | 0.05% | 257,718 |
| 2014-11-04 | 2014-10-31 | 0.440 | 632,451 | +174,000 | 0.05% | 278,278 |
| 2014-11-03 | 2014-10-30 | 0.445 | 458,451 | -170,000 | 0.04% | 204,011 |
| 2014-09-04 | 2014-09-02 | 0.510 | 628,451 | -50,000 | 0.05% | 320,510 |
| 2014-08-27 | 2014-08-25 | 0.500 | 678,451 | -50,000 | 0.05% | 339,226 |
| 2014-08-01 | 2014-07-30 | 0.550 | 728,451 | -300,000 | 0.06% | 400,648 |
| 2014-07-30 | 2014-07-28 | 0.530 | 1,028,451 | -132,000 | 0.08% | 545,079 |
| 2014-07-15 | 2014-07-11 | 0.455 | 1,160,451 | +120,000 | 0.09% | 528,005 |
| 2014-07-14 | 2014-07-10 | 0.460 | 1,040,451 | -100,000 | 0.08% | 478,607 |
| 2014-07-09 | 2014-07-07 | 0.455 | 1,140,451 | +100,000 | 0.09% | 518,905 |
| 2014-07-08 | 2014-07-04 | 0.450 | 1,040,451 | +132,000 | 0.08% | 468,203 |
| 2014-06-17 | 2014-06-13 | 0.440 | 908,451 | -50,000 | 0.07% | 399,718 |
| 2014-06-16 | 2014-06-12 | 0.455 | 958,451 | +50,000 | 0.08% | 436,095 |
| 2014-06-06 | 2014-06-04 | 0.450 | 908,451 | -140,000 | 0.07% | 408,803 |
| 2014-05-30 | 2014-05-28 | 0.510 | 1,048,451 | +100,000 | 0.08% | 534,710 |
| 2014-05-29 | 2014-05-27 | 0.500 | 948,451 | +340,000 | 0.08% | 474,226 |
| 2014-05-28 | 2014-05-26 | 0.540 | 608,451 | +50,000 | 0.05% | 328,564 |
| 2014-05-27 | 2014-05-23 | 0.485 | 558,451 | -148,000 | 0.05% | 270,849 |
| 2014-05-20 | 2014-05-16 | 0.355 | 706,451 | -10,000 | 0.06% | 250,790 |
| 2014-05-09 | 2014-05-07 | 0.370 | 716,451 | -42,000 | 0.06% | 265,087 |
| 2014-05-07 | 2014-05-02 | 0.360 | 758,451 | -80,000 | 0.06% | 273,042 |
| 2014-05-05 | 2014-04-30 | 0.385 | 838,451 | +100,000 | 0.07% | 322,804 |
| 2014-05-02 | 2014-04-29 | 0.395 | 738,451 | +110,000 | 0.06% | 291,688 |
| 2014-04-24 | 2014-04-22 | 0.475 | 628,451 | +50,000 | 0.05% | 298,514 |
| 2014-04-16 | 2014-04-14 | 0.520 | 578,451 | +170,000 | 0.05% | 300,795 |
| 2014-04-14 | 2014-04-10 | 0.540 | 408,451 | -10,000 | 0.03% | 220,564 |
| 2014-04-11 | 2014-04-09 | 0.530 | 418,451 | -40,000 | 0.03% | 221,779 |
| 2014-04-10 | 2014-04-08 | 0.530 | 458,451 | -128,000 | 0.04% | 242,979 |
| 2014-04-03 | 2014-04-01 | 0.530 | 586,451 | +6,000 | 0.05% | 310,819 |
| 2014-04-02 | 2014-03-31 | 0.540 | 580,451 | +30,000 | 0.05% | 313,444 |
| 2014-03-25 | 2014-03-21 | 0.670 | 550,451 | -200,000 | 0.04% | 368,802 |
| 2014-03-20 | 2014-03-18 | 0.680 | 750,451 | +50,000 | 0.06% | 510,307 |
| 2014-03-11 | 2014-03-07 | 0.700 | 700,451 | +200,000 | 0.06% | 490,316 |
| 2014-03-06 | 2014-03-04 | 0.700 | 500,451 | +20,000 | 0.04% | 350,316 |
| 2014-03-05 | 2014-03-03 | 0.710 | 480,451 | +10,000 | 0.04% | 341,120 |
| 2014-02-21 | 2014-02-19 | 0.710 | 470,451 | -10,000 | 0.04% | 334,020 |
| 2014-02-18 | 2014-02-14 | 0.710 | 480,451 | -10,000 | 0.04% | 341,120 |
| 2014-01-23 | 2014-01-21 | 0.730 | 490,451 | +30,000 | 0.04% | 358,029 |
| 2014-01-17 | 2014-01-15 | 0.810 | 460,451 | -130,000 | 0.04% | 372,965 |
| 2014-01-14 | 2014-01-10 | 0.820 | 590,451 | +242,000 | 0.05% | 484,170 |
| 2014-01-13 | 2014-01-09 | 0.820 | 348,451 | -100,000 | 0.03% | 285,730 |
| 2014-01-09 | 2014-01-07 | 0.820 | 448,451 | +30,000 | 0.04% | 367,730 |
| 2014-01-08 | 2014-01-06 | 0.830 | 418,451 | -18,940,000 | 0.03% | 347,314 |
| 2014-01-07 | 2014-01-03 | 0.830 | 19,358,451 | +170,000 | 1.57% | 16,067,514 |
| 2014-01-06 | 2014-01-02 | 0.850 | 19,188,451 | +50,000 | 1.55% | 16,310,183 |
| 2014-01-03 | 2013-12-31 | 0.820 | 19,138,451 | +168,000 | 1.55% | 15,693,530 |
| 2014-01-02 | 2013-12-27 | 0.840 | 18,970,451 | -210,000 | 1.54% | 15,935,179 |
| 2013-12-30 | 2013-12-24 | 0.870 | 19,180,451 | -228,000 | 1.55% | 16,686,992 |
| 2013-12-27 | 2013-12-20 | 0.780 | 19,408,451 | -92,000 | 1.57% | 15,138,592 |
| 2013-12-23 | 2013-12-19 | 0.820 | 19,500,451 | +10,000 | 1.58% | 15,990,370 |
| 2013-12-20 | 2013-12-18 | 0.850 | 19,490,451 | -90,000 | 1.58% | 16,566,883 |
| 2013-12-19 | 2013-12-17 | 0.900 | 19,580,451 | -60,000 | 1.58% | 17,622,406 |
| 2013-12-18 | 2013-12-16 | 0.910 | 19,640,451 | +102,000 | 1.59% | 17,872,810 |
| 2013-12-17 | 2013-12-13 | 0.910 | 19,538,451 | -138,000 | 1.58% | 17,779,990 |
| 2013-12-16 | 2013-12-12 | 0.930 | 19,676,451 | -32,000 | 1.59% | 18,299,099 |
| 2013-12-13 | 2013-12-11 | 0.940 | 19,708,451 | +150,000 | 1.59% | 18,525,944 |
| 2013-12-12 | 2013-12-10 | 0.950 | 19,558,451 | -180,000 | 1.58% | 18,580,528 |
| 2013-12-11 | 2013-12-09 | 0.950 | 19,738,451 | -86,000 | 1.60% | 18,751,528 |
| 2013-12-09 | 2013-12-05 | 0.980 | 19,824,451 | -300,000 | 1.60% | 19,427,962 |
| 2013-12-06 | 2013-12-04 | 1.000 | 20,124,451 | +270,000 | 1.63% | 20,124,451 |
| 2013-12-05 | 2013-12-03 | 1.000 | 19,854,451 | -378,000 | 1.61% | 19,854,451 |
| 2013-12-04 | 2013-12-02 | 1.020 | 20,232,451 | +30,000 | 1.64% | 20,637,100 |
| 2013-12-03 | 2013-11-29 | 1.010 | 20,202,451 | -40,000 | 1.63% | 20,404,476 |
| 2013-12-02 | 2013-11-28 | 1.040 | 20,242,451 | -18,000 | 1.64% | 21,052,149 |
| 2013-11-29 | 2013-11-27 | 1.050 | 20,260,451 | +374,000 | 1.64% | 21,273,474 |
| 2013-11-28 | 2013-11-26 | 1.000 | 19,886,451 | +1,216,000 | 1.61% | 19,886,451 |
| 2013-11-27 | 2013-11-25 | 0.960 | 18,670,451 | -1,576,000 | 1.51% | 17,923,633 |
| 2013-11-26 | 2013-11-22 | 0.940 | 20,246,451 | -350,000 | 1.64% | 19,031,664 |
| 2013-11-25 | 2013-11-21 | 0.980 | 20,596,451 | +304,000 | 1.67% | 20,184,522 |
| 2013-11-22 | 2013-11-20 | 0.980 | 20,292,451 | -104,000 | 1.64% | 19,886,602 |
| 2013-11-21 | 2013-11-19 | 0.950 | 20,396,451 | +20,000 | 1.65% | 19,376,628 |
| 2013-11-20 | 2013-11-18 | 0.970 | 20,376,451 | +282,000 | 1.65% | 19,765,157 |
| 2013-11-19 | 2013-11-15 | 0.980 | 20,094,451 | +456,000 | 1.63% | 19,692,562 |
| 2013-11-18 | 2013-11-14 | 0.970 | 19,638,451 | -1,132,000 | 1.59% | 19,049,297 |
| 2013-11-15 | 2013-11-13 | 0.970 | 20,770,451 | +526,000 | 1.68% | 20,147,337 |
| 2013-11-14 | 2013-11-12 | 1.000 | 20,244,451 | -612,000 | 1.64% | 20,244,451 |
| 2013-11-13 | 2013-11-11 | 0.980 | 20,856,451 | +362,000 | 1.69% | 20,439,322 |
| 2013-11-11 | 2013-11-07 | 1.050 | 20,494,451 | -300,000 | 1.66% | 21,519,174 |
| 2013-11-07 | 2013-11-05 | 1.080 | 20,794,451 | +20,000 | 1.68% | 22,458,007 |
| 2013-11-06 | 2013-11-04 | 1.100 | 20,774,451 | +10,000 | 1.68% | 22,851,896 |
| 2013-11-05 | 2013-11-01 | 1.110 | 20,764,451 | -70,000 | 1.68% | 23,048,541 |
| 2013-11-04 | 2013-10-31 | 1.110 | 20,834,451 | +20,000 | 1.69% | 23,126,241 |
| 2013-11-01 | 2013-10-30 | 1.110 | 20,814,451 | -10,000 | 1.68% | 23,104,041 |
| 2013-10-31 | 2013-10-29 | 1.130 | 20,824,451 | +20,000 | 1.69% | 23,531,630 |
| 2013-10-30 | 2013-10-28 | 1.120 | 20,804,451 | +584,000 | 1.68% | 23,300,985 |
| 2013-10-29 | 2013-10-25 | 1.050 | 20,220,451 | -782,000 | 1.64% | 21,231,474 |
| 2013-10-28 | 2013-10-24 | 1.120 | 21,002,451 | +44,000 | 1.70% | 23,522,745 |
| 2013-10-25 | 2013-10-23 | 1.210 | 20,958,451 | +930,000 | 1.70% | 25,359,726 |
| 2013-10-24 | 2013-10-22 | 1.210 | 20,028,451 | -520,000 | 1.62% | 24,234,426 |
| 2013-10-23 | 2013-10-21 | 1.230 | 20,548,451 | -90,000 | 1.66% | 25,274,595 |
| 2013-10-21 | 2013-10-17 | 1.230 | 20,638,451 | -20,000 | 1.67% | 25,385,295 |
| 2013-10-18 | 2013-10-16 | 1.230 | 20,658,451 | +22,000 | 1.67% | 25,409,895 |
| 2013-10-17 | 2013-10-15 | 1.270 | 20,636,451 | -20,000 | 1.67% | 26,208,293 |
| 2013-10-16 | 2013-10-11 | 1.280 | 20,656,451 | +20,000 | 1.67% | 26,440,257 |
| 2013-10-11 | 2013-10-09 | 1.250 | 20,636,451 | -20,000 | 1.67% | 25,795,564 |
| 2013-10-10 | 2013-10-08 | 1.200 | 20,656,451 | -266,000 | 1.67% | 24,787,741 |
| 2013-10-08 | 2013-10-04 | 1.200 | 20,922,451 | +80,000 | 1.69% | 25,106,941 |
| 2013-10-07 | 2013-10-03 | 1.220 | 20,842,451 | +60,000 | 1.69% | 25,427,790 |
| 2013-10-02 | 2013-09-27 | 1.400 | 20,782,451 | -20,000 | 1.68% | 29,095,431 |
| 2013-09-30 | 2013-09-26 | 1.300 | 20,802,451 | +40,000 | 1.68% | 27,043,186 |
| 2013-09-27 | 2013-09-25 | 1.350 | 20,762,451 | -148,000 | 1.68% | 28,029,309 |
| 2013-09-26 | 2013-09-24 | 1.180 | 20,910,451 | -76,000 | 1.69% | 24,674,332 |
| 2013-09-25 | 2013-09-23 | 1.230 | 20,986,451 | +16,000 | 1.70% | 25,813,335 |
| 2013-09-23 | 2013-09-18 | 1.260 | 20,970,451 | -200,000 | 1.70% | 26,422,768 |
| 2013-09-19 | 2013-09-17 | 1.250 | 21,170,451 | +60,000 | 1.71% | 26,463,064 |
| 2013-09-17 | 2013-09-13 | 1.300 | 21,110,451 | -30,000 | 1.71% | 27,443,586 |
| 2013-09-16 | 2013-09-12 | 1.330 | 21,140,451 | +50,000 | 1.71% | 28,116,800 |
| 2013-09-13 | 2013-09-11 | 1.310 | 21,090,451 | +70,000 | 1.71% | 27,628,491 |
| 2013-09-12 | 2013-09-10 | 1.290 | 21,020,451 | -70,000 | 1.70% | 27,116,382 |
| 2013-09-11 | 2013-09-09 | 1.300 | 21,090,451 | +100,000 | 1.71% | 27,417,586 |
| 2013-09-10 | 2013-09-06 | 1.300 | 20,990,451 | -20,000 | 1.70% | 27,287,586 |
| 2013-09-09 | 2013-09-05 | 1.240 | 21,010,451 | -60,000 | 1.70% | 26,052,959 |
| 2013-09-06 | 2013-09-04 | 1.280 | 21,070,451 | -198,000 | 1.71% | 26,970,177 |
| 2013-09-05 | 2013-09-03 | 1.110 | 21,268,451 | +20,000 | 1.72% | 23,607,981 |
| 2013-09-04 | 2013-09-02 | 1.000 | 21,248,451 | -110,000 | 2.11% | 21,248,451 |
| 2013-09-02 | 2013-08-29 | 0.910 | 21,358,451 | +20,000 | 2.12% | 19,436,190 |
| 2013-08-30 | 2013-08-28 | 0.910 | 21,338,451 | -30,000 | 2.12% | 19,417,990 |
| 2013-08-29 | 2013-08-27 | 0.940 | 21,368,451 | +20,496,000 | 2.12% | 20,086,344 |
| 2013-08-28 | 2013-08-26 | 0.950 | 872,451 | +100,000 | 0.09% | 828,828 |
| 2013-08-27 | 2013-08-23 | 0.960 | 772,451 | +44,000 | 0.08% | 741,553 |
| 2013-08-26 | 2013-08-22 | 0.980 | 728,451 | +80,000 | 0.07% | 713,882 |
| 2013-08-23 | 2013-08-21 | 1.020 | 648,451 | -86,000 | 0.06% | 661,420 |
| 2013-08-22 | 2013-08-20 | 0.940 | 734,451 | +10,000 | 0.07% | 690,384 |
| 2013-08-20 | 2013-08-16 | 0.890 | 724,451 | -60,000 | 0.07% | 644,761 |
| 2013-08-19 | 2013-08-15 | 0.900 | 784,451 | -10,000 | 0.08% | 706,006 |
| 2013-08-16 | 2013-08-13 | 0.910 | 794,451 | +208,000 | 0.08% | 722,950 |
| 2013-08-15 | 2013-08-12 | 0.870 | 586,451 | -10,000 | 0.06% | 510,212 |
| 2013-08-13 | 2013-08-09 | 0.890 | 596,451 | -80,000 | 0.06% | 530,841 |
| 2013-08-12 | 2013-08-08 | 0.860 | 676,451 | +230,000 | 0.07% | 581,748 |
| 2013-08-09 | 2013-08-07 | 0.770 | 446,451 | -40,000 | 0.04% | 343,767 |
| 2013-08-07 | 2013-08-05 | 0.730 | 486,451 | -6,000 | 0.05% | 355,109 |
| 2013-08-06 | 2013-08-02 | 0.720 | 492,451 | -10,000 | 0.05% | 354,565 |
| 2013-08-05 | 2013-08-01 | 0.700 | 502,451 | +10,000 | 0.05% | 351,716 |
| 2013-07-29 | 2013-07-25 | 0.730 | 492,451 | -80,000 | 0.05% | 359,489 |
| 2013-07-25 | 2013-07-23 | 0.710 | 572,451 | +40,000 | 0.06% | 406,440 |
| 2013-07-19 | 2013-07-17 | 0.740 | 532,451 | -30,000 | 0.05% | 394,014 |
| 2013-07-18 | 2013-07-16 | 0.770 | 562,451 | -20,000 | 0.06% | 433,087 |
| 2013-07-17 | 2013-07-15 | 0.690 | 582,451 | -10,000 | 0.06% | 401,891 |
| 2013-07-15 | 2013-07-11 | 0.720 | 592,451 | +30,000 | 0.06% | 426,565 |
| 2013-07-11 | 2013-07-09 | 0.740 | 562,451 | +30,000 | 0.06% | 416,214 |
| 2013-07-10 | 2013-07-08 | 0.780 | 532,451 | -20,000 | 0.05% | 415,312 |
| 2013-07-09 | 2013-07-05 | 0.800 | 552,451 | +10,000 | 0.05% | 441,961 |
| 2013-07-08 | 2013-07-04 | 0.800 | 542,451 | -110,000 | 0.05% | 433,961 |
| 2013-07-05 | 2013-07-03 | 3.012 | 652,451 | +64,000 | 0.06% | 1,965,029 |
| 2013-07-04 | 2013-07-02 | 3.106 | 588,451 | +323,649 | 0.06% | 1,827,660 |
| 2013-07-02 | 2013-06-27 | 2.824 | 264,802 | -31,875 | 0.05% | 747,676 |
| 2013-06-28 | 2013-06-26 | 2.936 | 296,677 | +15,937 | 0.06% | 871,183 |
| 2013-06-27 | 2013-06-25 | 2.805 | 280,740 | +10,625 | 0.05% | 787,393 |
| 2013-06-26 | 2013-06-24 | 2.880 | 270,115 | +5,313 | 0.05% | 777,931 |
| 2013-06-25 | 2013-06-21 | 3.087 | 264,802 | +13,812 | 0.05% | 817,459 |
| 2013-06-24 | 2013-06-20 | 3.068 | 250,990 | -4,250 | 0.05% | 770,096 |
| 2013-06-21 | 2013-06-19 | 3.144 | 255,240 | -28,687 | 0.05% | 802,354 |
| 2013-06-20 | 2013-06-18 | 3.219 | 283,927 | +39,312 | 0.05% | 913,911 |
| 2013-06-18 | 2013-06-14 | 2.824 | 244,615 | +4,250 | 0.05% | 690,678 |
| 2013-06-17 | 2013-06-13 | 2.786 | 240,365 | -5,312 | 0.04% | 669,629 |
| 2013-06-13 | 2013-06-10 | 2.955 | 245,677 | +31,875 | 0.05% | 726,048 |
| 2013-06-11 | 2013-06-07 | 3.049 | 213,802 | +5,312 | 0.04% | 651,970 |
| 2013-06-10 | 2013-06-06 | 3.181 | 208,490 | +5,313 | 0.04% | 663,243 |
| 2013-06-07 | 2013-06-05 | 3.200 | 203,177 | +21,250 | 0.04% | 650,166 |
| 2013-06-06 | 2013-06-04 | 2.955 | 181,927 | +5,312 | 0.03% | 537,648 |
| 2013-06-03 | 2013-05-30 | 3.294 | 176,615 | +100,938 | 0.03% | 581,791 |
| 2013-05-31 | 2013-05-29 | 3.275 | 75,677 | -47,813 | 0.01% | 247,864 |
| 2013-05-24 | 2013-05-22 | 2.353 | 123,490 | +58,438 | 0.02% | 290,565 |
| 2013-03-08 | 2013-03-06 | 1.656 | 65,052 | -37,188 | 0.01% | 107,757 |
| 2013-03-07 | 2013-03-05 | 1.675 | 102,240 | +37,188 | 0.02% | 171,282 |
| 2013-01-31 | 2013-01-29 | 1.769 | 65,052 | -51,000 | 0.01% | 115,104 |
| 2013-01-18 | 2013-01-16 | 1.864 | 116,052 | -159,375 | 0.02% | 216,266 |
| 2013-01-15 | 2013-01-11 | 1.901 | 275,427 | -179,563 | 0.05% | 523,635 |
| 2013-01-14 | 2013-01-10 | 1.920 | 454,990 | -86,062 | 0.08% | 873,581 |
| 2013-01-11 | 2013-01-09 | 1.958 | 541,052 | +53,125 | 0.10% | 1,059,189 |
| 2013-01-09 | 2013-01-07 | 1.901 | 487,927 | +58,437 | 0.09% | 927,635 |
| 2013-01-08 | 2013-01-04 | 1.751 | 429,490 | +21,250 | 0.08% | 751,860 |
| 2013-01-07 | 2013-01-03 | 1.826 | 408,240 | +40,375 | 0.08% | 745,398 |
| 2012-12-27 | 2012-12-20 | 1.638 | 367,865 | +159,375 | 0.07% | 602,433 |
| 2012-12-21 | 2012-12-19 | 1.694 | 208,490 | +159,375 | 0.04% | 353,207 |
| 2012-12-14 | 2012-12-12 | 1.694 | 49,115 | -3,187 | 0.01% | 83,207 |
| 2012-11-09 | 2012-11-07 | 1.788 | 52,302 | -10,625 | 0.01% | 93,528 |
| 2012-10-29 | 2012-10-25 | 1.638 | 62,927 | -10,625 | 0.01% | 103,052 |
| 2012-10-25 | 2012-10-22 | 1.619 | 73,552 | -15,938 | 0.01% | 119,068 |
| 2012-10-11 | 2012-10-09 | 1.562 | 89,490 | -10,625 | 0.02% | 139,815 |
| 2012-09-25 | 2012-09-21 | 1.431 | 100,115 | -19,125 | 0.02% | 143,223 |
| 2012-09-24 | 2012-09-20 | 1.412 | 119,240 | +19,125 | 0.02% | 168,339 |
| 2012-08-15 | 2012-08-13 | 1.525 | 100,115 | -13,812 | 0.02% | 152,646 |
| 2012-08-09 | 2012-08-07 | 1.393 | 113,927 | -10,625 | 0.02% | 158,694 |
| 2012-08-01 | 2012-07-30 | 1.336 | 124,552 | -12,750 | 0.02% | 166,460 |
| 2012-07-25 | 2012-07-23 | 1.336 | 137,302 | +10,625 | 0.03% | 183,500 |
| 2012-07-23 | 2012-07-19 | 1.374 | 126,677 | -2,125 | 0.02% | 174,069 |
| 2012-07-20 | 2012-07-18 | 1.336 | 128,802 | +2,125 | 0.02% | 172,140 |
| 2012-07-19 | 2012-07-17 | 1.299 | 126,677 | +10,625 | 0.02% | 164,531 |
| 2012-07-12 | 2012-07-10 | 1.431 | 116,052 | -10,625 | 0.02% | 166,023 |
| 2012-07-05 | 2012-07-03 | 1.412 | 126,677 | +3,187 | 0.02% | 178,838 |
| 2012-06-07 | 2012-06-05 | 1.355 | 123,490 | +10,625 | 0.02% | 167,365 |
| 2012-06-06 | 2012-06-04 | 1.393 | 112,865 | +10,625 | 0.02% | 157,214 |
| 2012-06-05 | 2012-06-01 | 1.544 | 102,240 | +10,625 | 0.02% | 157,810 |
| 2012-06-04 | 2012-05-31 | 1.600 | 91,615 | +15,938 | 0.02% | 146,584 |
| 2012-05-25 | 2012-05-23 | 1.675 | 75,677 | +10,625 | 0.01% | 126,781 |
| 2012-05-23 | 2012-05-21 | 1.732 | 65,052 | -10,625 | 0.01% | 112,655 |
| 2012-05-22 | 2012-05-18 | 1.656 | 75,677 | +10,625 | 0.01% | 125,357 |
| 2012-05-17 | 2012-05-15 | 1.781 | 65,052 | +10,625 | 0.01% | 115,887 |
| 2012-05-16 | 2012-05-14 | 1.821 | 54,427 | +12,310 | 0.01% | 99,090 |
| 2012-05-11 | 2012-05-09 | 1.899 | 42,117 | -10,217 | 0.01% | 79,977 |
| 2012-05-04 | 2012-05-02 | 1.918 | 52,334 | +10,217 | 0.01% | 100,402 |
| 2012-04-03 | 2012-03-30 | 2.056 | 42,117 | -10,217 | 0.01% | 86,573 |
| 2012-03-22 | 2012-03-20 | 2.173 | 52,334 | -11,238 | 0.01% | 113,721 |
| 2012-03-09 | 2012-03-07 | 2.369 | 63,572 | -12,259 | 0.01% | 150,586 |
| 2012-03-07 | 2012-03-05 | 2.545 | 75,831 | -9,195 | 0.01% | 192,985 |
| 2012-03-02 | 2012-02-29 | 2.565 | 85,026 | -10,216 | 0.02% | 218,051 |
| 2012-02-29 | 2012-02-27 | 2.623 | 95,242 | -105,229 | 0.02% | 249,843 |
| 2012-02-28 | 2012-02-24 | 2.702 | 200,471 | +127,705 | 0.04% | 541,583 |
| 2012-02-27 | 2012-02-23 | 2.506 | 72,766 | +10,216 | 0.01% | 182,336 |
| 2012-02-21 | 2012-02-17 | 2.447 | 62,550 | +10,216 | 0.01% | 153,064 |
| 2012-02-14 | 2012-02-10 | 2.486 | 52,334 | +15,325 | 0.01% | 130,113 |
| 2012-02-09 | 2012-02-07 | 2.330 | 37,009 | -10,217 | 0.01% | 86,216 |
| 2012-02-07 | 2012-02-03 | 2.232 | 47,226 | -15,324 | 0.01% | 105,395 |
| 2012-02-06 | 2012-02-02 | 2.232 | 62,550 | +10,216 | 0.01% | 139,594 |
| 2012-01-30 | 2012-01-26 | 2.388 | 52,334 | -10,216 | 0.01% | 124,991 |
| 2012-01-27 | 2012-01-20 | 2.310 | 62,550 | -15,325 | 0.01% | 144,492 |
| 2012-01-26 | 2012-01-19 | 2.349 | 77,875 | -10,216 | 0.02% | 182,942 |
| 2012-01-19 | 2012-01-17 | 2.369 | 88,091 | -10,216 | 0.02% | 208,666 |
| 2012-01-16 | 2012-01-12 | 2.290 | 98,307 | -10,217 | 0.02% | 225,167 |
| 2012-01-12 | 2012-01-10 | 2.193 | 108,524 | -10,216 | 0.02% | 237,946 |
| 2012-01-10 | 2012-01-06 | 2.153 | 118,740 | +20,433 | 0.02% | 255,696 |
| 2012-01-04 | 2011-12-30 | 2.271 | 98,307 | +10,216 | 0.02% | 223,242 |
| 2011-12-30 | 2011-12-28 | 2.232 | 88,091 | +6,130 | 0.02% | 196,594 |
| 2011-12-29 | 2011-12-23 | 2.251 | 81,961 | +4,086 | 0.02% | 184,518 |
| 2011-12-28 | 2011-12-22 | 2.271 | 77,875 | +25,541 | 0.02% | 176,844 |
| 2011-12-21 | 2011-12-19 | 2.330 | 52,334 | +9,195 | 0.01% | 121,917 |
| 2011-12-19 | 2011-12-15 | 2.388 | 43,139 | +1,022 | 0.01% | 103,030 |
| 2011-12-09 | 2011-12-07 | 2.525 | 42,117 | +7,151 | 0.01% | 106,361 |
| 2011-11-22 | 2011-11-18 | 2.936 | 34,966 | +15,325 | 0.01% | 102,677 |
| 2011-11-11 | 2011-11-09 | 3.152 | 19,641 | -20,433 | 0.00% | 61,905 |
| 2011-11-01 | 2011-10-28 | 2.839 | 40,074 | -5,108 | 0.01% | 113,754 |
| 2011-10-17 | 2011-10-13 | 2.858 | 45,182 | -10,217 | 0.01% | 129,138 |
| 2011-10-13 | 2011-10-11 | 2.604 | 55,399 | -15,324 | 0.01% | 144,241 |
| 2011-09-26 | 2011-09-22 | 2.545 | 70,723 | +15,324 | 0.01% | 179,986 |
| 2011-09-23 | 2011-09-21 | 2.721 | 55,399 | +10,217 | 0.01% | 150,748 |
| 2011-09-15 | 2011-09-12 | 2.917 | 45,182 | +5,108 | 0.01% | 131,791 |
| 2011-09-07 | 2011-09-05 | 3.093 | 40,074 | +10,216 | 0.01% | 123,952 |
| 2011-09-06 | 2011-09-02 | 3.152 | 29,858 | +10,217 | 0.01% | 94,107 |
| 2011-09-05 | 2011-09-01 | 3.211 | 19,641 | -10,217 | 0.00% | 63,058 |
| 2011-09-01 | 2011-08-30 | 3.250 | 29,858 | +10,217 | 0.01% | 97,029 |
| 2011-07-28 | 2011-07-26 | 4.268 | 19,641 | -5,109 | 0.00% | 83,821 |
| 2011-05-18 | 2011-05-16 | 4.307 | 24,750 | -5,108 | 0.00% | 106,594 |
| 2011-05-13 | 2011-05-11 | 4.268 | 29,858 | +5,108 | 0.01% | 127,424 |
| 2011-04-29 | 2011-04-27 | 4.835 | 24,750 | +4,087 | 0.00% | 119,676 |
| 2011-04-28 | 2011-04-26 | 4.992 | 20,663 | -51,082 | 0.00% | 103,150 |
| 2011-04-27 | 2011-04-21 | 5.051 | 71,745 | +51,082 | 0.01% | 362,365 |
| 2011-04-13 | 2011-04-11 | 4.542 | 20,663 | -5,108 | 0.00% | 93,846 |
| 2011-04-08 | 2011-04-06 | 4.150 | 25,771 | +3,065 | 0.01% | 106,955 |
| 2011-03-25 | 2011-03-23 | 3.739 | 22,706 | -2,044 | 0.00% | 84,900 |
| 2011-03-21 | 2011-03-17 | 3.582 | 24,750 | -1,021 | 0.00% | 88,667 |
| 2011-01-25 | 2011-01-21 | 4.894 | 25,771 | +3,065 | 0.01% | 126,126 |
| 2011-01-18 | 2011-01-14 | 5.031 | 22,706 | -18,390 | 0.00% | 114,237 |
| 2011-01-13 | 2011-01-11 | 5.012 | 41,096 | +2,044 | 0.01% | 205,956 |
| 2011-01-12 | 2011-01-10 | 4.953 | 39,052 | +14,302 | 0.01% | 193,419 |
| 2011-01-07 | 2011-01-05 | 5.031 | 24,750 | -30,649 | 0.00% | 124,521 |
| 2011-01-06 | 2011-01-04 | 4.933 | 55,399 | +5,109 | 0.01% | 273,298 |
| 2011-01-04 | 2010-12-31 | 4.816 | 50,290 | -40,866 | 0.01% | 242,187 |
| 2011-01-03 | 2010-12-29 | 4.796 | 91,156 | +71,515 | 0.02% | 437,206 |
| 2010-11-29 | 2010-11-25 | 4.777 | 19,641 | -10,217 | 0.00% | 93,818 |
| 2010-11-24 | 2010-11-22 | 4.757 | 29,858 | +5,108 | 0.01% | 142,037 |
| 2010-11-23 | 2010-11-19 | 4.659 | 24,750 | -2,043 | 0.00% | 115,315 |
| 2010-11-22 | 2010-11-18 | 4.679 | 26,793 | +7,152 | 0.01% | 125,358 |
| 2010-11-18 | 2010-11-16 | 5.012 | 19,641 | -25,541 | 0.00% | 98,432 |
| 2010-11-16 | 2010-11-12 | 5.286 | 45,182 | +10,216 | 0.01% | 238,816 |
| 2010-11-15 | 2010-11-11 | 5.697 | 34,966 | +2,043 | 0.01% | 199,193 |
| 2010-11-12 | 2010-11-10 | 5.384 | 32,923 | +15,325 | 0.01% | 177,242 |
| 2010-11-05 | 2010-11-03 | 5.442 | 17,598 | -20,433 | 0.00% | 95,773 |
| 2010-11-04 | 2010-11-02 | 5.462 | 38,031 | -35,757 | 0.01% | 207,719 |
| 2010-11-03 | 2010-11-01 | 5.188 | 73,788 | -5,108 | 0.01% | 382,795 |
| 2010-11-02 | 2010-10-29 | 5.129 | 78,896 | +5,108 | 0.02% | 404,660 |
| 2010-11-01 | 2010-10-28 | 5.090 | 73,788 | +10,216 | 0.01% | 375,572 |
| 2010-10-28 | 2010-10-26 | 5.188 | 63,572 | +15,325 | 0.01% | 329,797 |
| 2010-10-27 | 2010-10-25 | 5.266 | 48,247 | +5,108 | 0.01% | 254,072 |
| 2010-10-20 | 2010-10-18 | 5.266 | 43,139 | +1,022 | 0.01% | 227,173 |
| 2010-10-19 | 2010-10-15 | 5.403 | 42,117 | -3,065 | 0.01% | 227,563 |
| 2010-10-18 | 2010-10-14 | 5.344 | 45,182 | -56,190 | 0.01% | 241,470 |
| 2010-10-15 | 2010-10-13 | 5.462 | 101,372 | -7,152 | 0.02% | 553,677 |
| 2010-10-14 | 2010-10-12 | 5.521 | 108,524 | -7,151 | 0.02% | 599,114 |
| 2010-10-13 | 2010-10-11 | 5.266 | 115,675 | +25,541 | 0.02% | 609,153 |
| 2010-10-07 | 2010-10-05 | 4.855 | 90,134 | +15,324 | 0.02% | 437,597 |
| 2010-10-05 | 2010-09-30 | 4.816 | 74,810 | +10,217 | 0.01% | 360,271 |
| 2010-09-30 | 2010-09-28 | 4.933 | 64,593 | -15,325 | 0.01% | 318,655 |
| 2010-09-29 | 2010-09-27 | 4.972 | 79,918 | -35,757 | 0.02% | 397,386 |
| 2010-09-27 | 2010-09-22 | 4.875 | 115,675 | +9,195 | 0.02% | 563,863 |
| 2010-09-22 | 2010-09-20 | 4.757 | 106,480 | +10,216 | 0.02% | 506,534 |
| 2010-09-21 | 2010-09-17 | 4.640 | 96,264 | +15,324 | 0.02% | 446,629 |
| 2010-09-20 | 2010-09-16 | 4.698 | 80,940 | -10,216 | 0.02% | 380,285 |
| 2010-09-17 | 2010-09-15 | 4.757 | 91,156 | +5,108 | 0.02% | 433,637 |
| 2010-09-16 | 2010-09-14 | 4.698 | 86,048 | +3,065 | 0.02% | 404,284 |
| 2010-09-15 | 2010-09-13 | 4.659 | 82,983 | -2,043 | 0.02% | 386,634 |
| 2010-09-14 | 2010-09-10 | 4.581 | 85,026 | -5,108 | 0.02% | 389,495 |
| 2010-09-10 | 2010-09-08 | 4.503 | 90,134 | -5,108 | 0.02% | 405,836 |
| 2010-09-08 | 2010-09-06 | 4.405 | 95,242 | +5,108 | 0.02% | 419,513 |
| 2010-08-31 | 2010-08-27 | 4.052 | 90,134 | +5,108 | 0.02% | 365,253 |
| 2010-08-27 | 2010-08-25 | 4.326 | 85,026 | +5,108 | 0.02% | 367,856 |
| 2010-08-26 | 2010-08-24 | 4.463 | 79,918 | -10,216 | 0.02% | 356,709 |
| 2010-08-25 | 2010-08-23 | 4.561 | 90,134 | +28,606 | 0.02% | 411,130 |
| 2010-08-24 | 2010-08-20 | 4.581 | 61,528 | -10,217 | 0.01% | 281,853 |
| 2010-08-20 | 2010-08-18 | 4.463 | 71,745 | -352,416 | 0.01% | 320,229 |
| 2010-08-19 | 2010-08-17 | 4.385 | 424,161 | +35,757 | 0.08% | 1,860,001 |
| 2010-08-18 | 2010-08-16 | 4.307 | 388,404 | +8,173 | 0.08% | 1,672,787 |
| 2010-08-17 | 2010-08-13 | 4.444 | 380,231 | -8,173 | 0.07% | 1,689,693 |
| 2010-08-16 | 2010-08-12 | 4.346 | 388,404 | -15,325 | 0.08% | 1,687,995 |
| 2010-08-12 | 2010-08-10 | 4.248 | 403,729 | +5,109 | 0.08% | 1,715,079 |
| 2010-08-11 | 2010-08-09 | 4.444 | 398,620 | +15,324 | 0.08% | 1,771,411 |
| 2010-08-09 | 2010-08-05 | 4.013 | 383,296 | -102,163 | 0.07% | 1,538,234 |
| 2010-08-06 | 2010-08-04 | 4.052 | 485,459 | -30,649 | 0.09% | 1,967,240 |
| 2010-08-05 | 2010-08-03 | 4.033 | 516,108 | +112,379 | 0.10% | 2,081,336 |
| 2010-08-03 | 2010-07-30 | 3.935 | 403,729 | -10,216 | 0.08% | 1,588,621 |
| 2010-08-02 | 2010-07-29 | 4.013 | 413,945 | +15,325 | 0.08% | 1,661,234 |
| 2010-07-30 | 2010-07-28 | 3.817 | 398,620 | +1,021 | 0.08% | 1,521,697 |
| 2010-07-29 | 2010-07-27 | 3.798 | 397,599 | +10,217 | 0.08% | 1,510,016 |
| 2010-07-28 | 2010-07-26 | 3.759 | 387,382 | -10,217 | 0.08% | 1,456,046 |
| 2010-07-23 | 2010-07-21 | 3.700 | 397,599 | +4,087 | 0.08% | 1,471,098 |
| 2010-07-20 | 2010-07-16 | 3.622 | 393,512 | +15,324 | 0.08% | 1,425,162 |
| 2010-07-19 | 2010-07-15 | 3.602 | 378,188 | -15,324 | 0.07% | 1,362,260 |
| 2010-07-16 | 2010-07-14 | 3.720 | 393,512 | -7,152 | 0.08% | 1,463,679 |
| 2010-07-15 | 2010-07-13 | 3.680 | 400,664 | -3,065 | 0.08% | 1,474,594 |
| 2010-07-14 | 2010-07-12 | 3.798 | 403,729 | +5,109 | 0.08% | 1,533,296 |
| 2010-07-13 | 2010-07-09 | 3.857 | 398,620 | -20,433 | 0.08% | 1,537,304 |
| 2010-07-12 | 2010-07-08 | 3.661 | 419,053 | +15,324 | 0.08% | 1,534,069 |
| 2010-07-09 | 2010-07-07 | 3.563 | 403,729 | -5,108 | 0.08% | 1,438,453 |
| 2010-07-08 | 2010-07-06 | 3.622 | 408,837 | +22,429 | 0.08% | 1,480,663 |
| 2010-07-06 | 2010-07-02 | 3.641 | 386,408 | -10,217 | 0.08% | 1,406,998 |
| 2010-07-05 | 2010-06-30 | 3.700 | 396,625 | +5,109 | 0.08% | 1,467,494 |
| 2010-07-02 | 2010-06-29 | 3.778 | 391,516 | +15,324 | 0.08% | 1,479,249 |
| 2010-06-25 | 2010-06-23 | 4.072 | 376,192 | +5,108 | 0.08% | 1,531,818 |
| 2010-06-24 | 2010-06-22 | 4.013 | 371,084 | +10,217 | 0.08% | 1,489,226 |
| 2010-06-09 | 2010-06-07 | 3.485 | 360,867 | -52,129 | 0.07% | 1,257,481 |
| 2010-05-28 | 2010-05-26 | 3.322 | 412,996 | +8,978 | 0.08% | 1,371,935 |
| 2010-05-14 | 2010-05-12 | 4.222 | 404,018 | +24,986 | 0.08% | 1,705,937 |
| 2010-05-10 | 2010-05-06 | 4.322 | 379,032 | +149,913 | 0.08% | 1,638,360 |
| 2010-05-05 | 2010-05-03 | 4.643 | 229,119 | +149,914 | 0.05% | 1,063,724 |
| 2010-05-03 | 2010-04-29 | 4.703 | 79,205 | -114,934 | 0.02% | 372,478 |
| 2010-04-29 | 2010-04-27 | 5.083 | 194,139 | +114,934 | 0.04% | 986,793 |
| 2010-04-28 | 2010-04-26 | 5.083 | 79,205 | -74,957 | 0.02% | 402,593 |
| 2010-04-27 | 2010-04-23 | 5.063 | 154,162 | -9,994 | 0.03% | 780,508 |
| 2010-04-26 | 2010-04-22 | 5.183 | 164,156 | +94,945 | 0.03% | 850,817 |
| 2010-04-19 | 2010-04-15 | 5.243 | 69,211 | -11,993 | 0.01% | 362,874 |
| 2010-04-16 | 2010-04-14 | 5.143 | 81,204 | -19,988 | 0.02% | 417,629 |
| 2010-04-15 | 2010-04-13 | 5.083 | 101,192 | +24,985 | 0.02% | 514,351 |
| 2010-04-08 | 2010-04-01 | 5.023 | 76,207 | -4,997 | 0.02% | 382,779 |
| 2010-03-25 | 2010-03-23 | 5.403 | 81,204 | -12,992 | 0.02% | 438,754 |
| 2010-03-24 | 2010-03-22 | 5.023 | 94,196 | +4,997 | 0.02% | 473,136 |
| 2010-03-11 | 2010-03-09 | 5.083 | 89,199 | -9,994 | 0.02% | 453,392 |
| 2010-03-10 | 2010-03-08 | 4.903 | 99,193 | -14,992 | 0.02% | 486,325 |
| 2010-03-08 | 2010-03-04 | 4.863 | 114,185 | +9,994 | 0.02% | 555,258 |
| 2010-02-10 | 2010-02-08 | 4.583 | 104,191 | -4,997 | 0.02% | 477,469 |
| 2010-02-05 | 2010-02-03 | 4.843 | 109,188 | +9,995 | 0.02% | 528,774 |
| 2010-01-26 | 2010-01-22 | 5.183 | 99,193 | +24,985 | 0.02% | 514,115 |
| 2010-01-22 | 2010-01-20 | 5.263 | 74,208 | +9,994 | 0.02% | 390,559 |
| 2010-01-21 | 2010-01-19 | 5.363 | 64,214 | +1,999 | 0.02% | 344,385 |
| 2010-01-07 | 2010-01-05 | 5.863 | 62,215 | -14,991 | 0.01% | 364,790 |
| 2010-01-06 | 2010-01-04 | 5.523 | 77,206 | -4,997 | 0.02% | 426,422 |
| 2009-12-30 | 2009-12-28 | 4.923 | 82,203 | -69,960 | 0.02% | 404,671 |
| 2009-12-29 | 2009-12-24 | 4.663 | 152,163 | -4,997 | 0.04% | 709,487 |
| 2009-12-28 | 2009-12-22 | 4.342 | 157,160 | -66,962 | 0.04% | 682,467 |
| 2009-12-23 | 2009-12-21 | 4.022 | 224,122 | -17,989 | 0.05% | 901,489 |
| 2009-12-21 | 2009-12-17 | 3.862 | 242,111 | +99,942 | 0.06% | 935,086 |
| 2009-12-14 | 2009-12-10 | 3.862 | 142,169 | +14,992 | 0.03% | 549,088 |
| 2009-12-11 | 2009-12-09 | 4.122 | 127,177 | +4,997 | 0.03% | 524,271 |
| 2009-12-10 | 2009-12-08 | 4.262 | 122,180 | -14,992 | 0.03% | 520,786 |
| 2009-12-09 | 2009-12-07 | 4.042 | 137,172 | -4,997 | 0.03% | 554,494 |
| 2009-12-08 | 2009-12-04 | 3.882 | 142,169 | -4,997 | 0.03% | 551,933 |
| 2009-12-07 | 2009-12-03 | 3.802 | 147,166 | +9,994 | 0.03% | 559,552 |
| 2009-12-04 | 2009-12-02 | 3.722 | 137,172 | +14,992 | 0.03% | 510,573 |
| 2009-12-01 | 2009-11-27 | 3.622 | 122,180 | -40,797 | 0.03% | 442,546 |
| 2009-11-12 | 2009-11-10 | 3.782 | 162,977 | -4,997 | 0.04% | 616,407 |
| 2009-11-06 | 2009-11-04 | 4.182 | 167,974 | -29,983 | 0.04% | 702,535 |
| 2009-11-05 | 2009-11-03 | 3.982 | 197,957 | +34,980 | 0.05% | 788,322 |
| 2009-10-16 | 2009-10-14 | 4.002 | 162,977 | -199,885 | 0.04% | 652,283 |
| 2009-10-06 | 2009-10-02 | 3.602 | 362,862 | +199,885 | 0.09% | 1,307,055 |
| 2009-09-14 | 2009-09-10 | 4.282 | 162,977 | -4,997 | 0.04% | 697,943 |
| 2009-09-09 | 2009-09-07 | 4.383 | 167,974 | -476,185 | 0.04% | 736,149 |
| 2009-09-02 | 2009-08-31 | 3.962 | 644,159 | +14,992 | 0.15% | 2,552,337 |
| 2009-08-31 | 2009-08-27 | 4.342 | 629,167 | -4,997 | 0.15% | 2,732,155 |
| 2009-08-27 | 2009-08-25 | 3.902 | 634,164 | +24,985 | 0.15% | 2,474,662 |
| 2009-08-21 | 2009-08-19 | 3.902 | 609,179 | +4,998 | 0.14% | 2,377,165 |
| 2009-08-20 | 2009-08-18 | 4.122 | 604,181 | +14,991 | 0.14% | 2,490,657 |
| 2009-08-19 | 2009-08-17 | 4.182 | 589,190 | +132,923 | 0.14% | 2,464,231 |
| 2009-08-18 | 2009-08-14 | 4.503 | 456,267 | -127,926 | 0.11% | 2,054,382 |
| 2009-08-13 | 2009-08-11 | 4.322 | 584,193 | -35,287 | 0.14% | 2,525,165 |
| 2009-08-12 | 2009-08-10 | 4.182 | 619,480 | -29,983 | 0.15% | 2,590,916 |
| 2009-08-11 | 2009-08-07 | 3.762 | 649,463 | +9,994 | 0.15% | 2,443,385 |
| 2009-08-07 | 2009-08-05 | 3.542 | 639,469 | +19,989 | 0.15% | 2,265,022 |
| 2009-07-30 | 2009-07-28 | 3.282 | 619,480 | -4,997 | 0.15% | 2,033,063 |
| 2009-07-28 | 2009-07-24 | 3.202 | 624,477 | +19,988 | 0.15% | 1,999,476 |
| 2009-07-15 | 2009-07-13 | 2.802 | 604,489 | +159,908 | 0.14% | 1,693,543 |
| 2009-07-07 | 2009-07-03 | 2.782 | 444,581 | +13,829 | 0.10% | 1,236,646 |
| 2009-06-22 | 2009-06-18 | 3.227 | 430,752 | +8,654 | 0.10% | 1,389,883 |
| 2009-06-04 | 2009-06-02 | 3.410 | 422,098 | +48,967 | 0.10% | 1,439,540 |
| 2009-06-02 | 2009-05-29 | 3.390 | 373,131 | -48,967 | 0.09% | 1,264,921 |
| 2009-05-29 | 2009-05-26 | 3.288 | 422,098 | +14,690 | 0.10% | 1,387,820 |
| 2009-05-19 | 2009-05-15 | 3.370 | 407,408 | -9,793 | 0.10% | 1,372,800 |
| 2009-05-15 | 2009-05-13 | 3.410 | 417,201 | -14,691 | 0.10% | 1,422,839 |
| 2009-05-14 | 2009-05-12 | 3.288 | 431,892 | -19,586 | 0.11% | 1,420,021 |
| 2009-05-11 | 2009-05-07 | 2.614 | 451,478 | -19,587 | 0.11% | 1,180,159 |
| 2009-05-06 | 2009-05-04 | 2.594 | 471,065 | -9,794 | 0.12% | 1,221,739 |
| 2009-05-05 | 2009-04-30 | 2.430 | 480,859 | -4,897 | 0.12% | 1,168,580 |
| 2009-05-04 | 2009-04-29 | 2.206 | 485,756 | -68,554 | 0.12% | 1,071,361 |
| 2009-04-29 | 2009-04-27 | 2.308 | 554,310 | -9,793 | 0.14% | 1,279,160 |
| 2009-04-28 | 2009-04-24 | 2.512 | 564,103 | +9,793 | 0.14% | 1,416,959 |
| 2009-04-24 | 2009-04-22 | 2.920 | 554,310 | +86,183 | 0.14% | 1,618,761 |
| 2009-04-14 | 2009-04-08 | 2.532 | 468,127 | +379,007 | 0.12% | 1,185,439 |
| 2009-03-25 | 2009-03-23 | 2.573 | 89,120 | -37,216 | 0.02% | 229,319 |
| 2009-03-24 | 2009-03-20 | 2.246 | 126,336 | -5,876 | 0.03% | 283,801 |
| 2009-03-19 | 2009-03-17 | 2.103 | 132,212 | -48,967 | 0.03% | 278,101 |
| 2009-03-18 | 2009-03-16 | 2.103 | 181,179 | +48,967 | 0.04% | 381,100 |
| 2009-03-03 | 2009-02-27 | 2.042 | 132,212 | -29,380 | 0.03% | 270,001 |
| 2009-02-27 | 2009-02-25 | 2.206 | 161,592 | +29,380 | 0.04% | 356,400 |
| 2009-02-23 | 2009-02-19 | 2.328 | 132,212 | -6,855 | 0.03% | 307,801 |
| 2009-02-20 | 2009-02-18 | 2.369 | 139,067 | -15,670 | 0.03% | 329,440 |
| 2009-02-19 | 2009-02-17 | 2.165 | 154,737 | -29,380 | 0.04% | 334,961 |
| 2009-02-18 | 2009-02-16 | 2.369 | 184,117 | +45,050 | 0.05% | 436,160 |
| 2009-02-03 | 2009-01-30 | 1.818 | 139,067 | +6,855 | 0.03% | 252,760 |
| 2009-01-22 | 2009-01-20 | 1.838 | 132,212 | +5,876 | 0.03% | 243,001 |
| 2009-01-14 | 2009-01-12 | 2.022 | 126,336 | -24,483 | 0.03% | 255,421 |
| 2009-01-13 | 2009-01-09 | 2.206 | 150,819 | +24,483 | 0.04% | 332,639 |
| 2009-01-12 | 2009-01-08 | 2.185 | 126,336 | +19,587 | 0.03% | 276,061 |
| 2009-01-09 | 2009-01-07 | 2.349 | 106,749 | +17,629 | 0.03% | 250,701 |
| 2009-01-08 | 2009-01-06 | 2.594 | 89,120 | +4,896 | 0.02% | 231,139 |
| 2009-01-07 | 2009-01-05 | 2.920 | 84,224 | +9,794 | 0.02% | 245,961 |
| 2009-01-06 | 2009-01-02 | 2.818 | 74,430 | +6,855 | 0.02% | 209,759 |
| 2009-01-05 | 2008-12-31 | 2.451 | 67,575 | +7,835 | 0.02% | 165,600 |
| 2009-01-02 | 2008-12-29 | 2.491 | 59,740 | -7,835 | 0.01% | 148,840 |
| 2008-12-30 | 2008-12-24 | 2.328 | 67,575 | -6,855 | 0.02% | 157,320 |
| 2008-12-29 | 2008-12-22 | 2.553 | 74,430 | -9,794 | 0.02% | 189,999 |
| 2008-12-23 | 2008-12-19 | 2.389 | 84,224 | +9,794 | 0.02% | 201,241 |
| 2008-12-16 | 2008-12-12 | 2.328 | 74,430 | -6,856 | 0.02% | 173,279 |
| 2008-12-15 | 2008-12-11 | 2.287 | 81,286 | +980 | 0.02% | 185,921 |
| 2008-12-12 | 2008-12-10 | 2.328 | 80,306 | +5,876 | 0.02% | 186,959 |
| 2008-12-11 | 2008-12-09 | 1.981 | 74,430 | -9,794 | 0.02% | 147,439 |
| 2008-12-09 | 2008-12-05 | 1.981 | 84,224 | +24,484 | 0.02% | 166,840 |
| 2008-12-05 | 2008-12-03 | 1.981 | 59,740 | -14,690 | 0.01% | 118,340 |
| 2008-12-02 | 2008-11-28 | 1.920 | 74,430 | +9,793 | 0.02% | 142,879 |
| 2008-11-21 | 2008-11-19 | 1.940 | 64,637 | +4,897 | 0.02% | 125,400 |
| 2008-11-12 | 2008-11-10 | 1.981 | 59,740 | +9,793 | 0.01% | 118,340 |
| 2008-10-31 | 2008-10-29 | 1.899 | 49,947 | -3,917 | 0.01% | 94,861 |
| 2008-10-24 | 2008-10-22 | 2.144 | 53,864 | +3,917 | 0.01% | 115,500 |
| 2008-09-23 | 2008-09-19 | 4.166 | 49,947 | -9,793 | 0.01% | 208,081 |
| 2008-05-14 | 2008-05-09 | 6.848 | 59,740 | +3,086 | 0.01% | 409,092 |
| 2008-04-07 | 2008-04-02 | 6.288 | 56,654 | -4,644 | 0.01% | 356,239 |
| 2008-04-02 | 2008-03-31 | 5.879 | 61,298 | +4,644 | 0.02% | 360,361 |
| 2008-03-28 | 2008-03-26 | 5.513 | 56,654 | -4,644 | 0.01% | 312,320 |
| 2008-03-26 | 2008-03-20 | 5.104 | 61,298 | +4,644 | 0.02% | 312,841 |
| 2008-01-22 | 2008-01-18 | 7.515 | 56,654 | -9,288 | 0.01% | 425,779 |
| 2008-01-21 | 2008-01-17 | 6.956 | 65,942 | +9,288 | 0.02% | 458,662 |
| 2008-01-18 | 2008-01-16 | 6.826 | 56,654 | -4,644 | 0.01% | 386,739 |
| 2008-01-15 | 2008-01-11 | 8.161 | 61,298 | -25,076 | 0.02% | 500,281 |
| 2008-01-11 | 2008-01-09 | 8.248 | 86,374 | +4,644 | 0.02% | 712,378 |
| 2008-01-09 | 2008-01-07 | 8.484 | 81,730 | +25,076 | 0.02% | 693,436 |
| 2007-12-05 | 2007-12-03 | 6.030 | 56,654 | -6,501 | 0.01% | 341,599 |
| 2007-12-04 | 2007-11-30 | 5.814 | 63,155 | +6,501 | 0.02% | 367,198 |
| 2007-11-26 | 2007-11-22 | 5.577 | 56,654 | -4,644 | 0.01% | 315,980 |
| 2007-11-22 | 2007-11-20 | 5.663 | 61,298 | +4,644 | 0.02% | 347,161 |
| 2007-11-16 | 2007-11-14 | 6.245 | 56,654 | -4,644 | 0.01% | 353,799 |
| 2007-11-14 | 2007-11-12 | 6.525 | 61,298 | +4,644 | 0.02% | 399,961 |
| 2007-09-25 | 2007-09-21 | 8.937 | 56,654 | -13,931 | 0.01% | 506,299 |
| 2007-09-24 | 2007-09-20 | 8.721 | 70,585 | -13,932 | 0.02% | 615,596 |
| 2007-09-21 | 2007-09-19 | 8.506 | 84,517 | -23,219 | 0.02% | 718,902 |
| 2007-09-20 | 2007-09-18 | 8.506 | 107,736 | -9,287 | 0.03% | 916,403 |
| 2007-09-19 | 2007-09-17 | 8.441 | 117,023 | +4,644 | 0.03% | 987,838 |
| 2007-09-18 | 2007-09-14 | 8.764 | 112,379 | +46,437 | 0.03% | 984,936 |
| 2007-09-17 | 2007-09-13 | 8.377 | 65,942 | -7,430 | 0.02% | 552,383 |
| 2007-09-14 | 2007-09-12 | 8.161 | 73,372 | -3,715 | 0.02% | 598,823 |
| 2007-09-13 | 2007-09-11 | 8.269 | 77,087 | +13,932 | 0.02% | 637,442 |
| 2007-09-12 | 2007-09-10 | 8.291 | 63,155 | -4,644 | 0.02% | 523,597 |
| 2007-09-11 | 2007-09-07 | 8.032 | 67,799 | -11,145 | 0.02% | 544,579 |
| 2007-09-10 | 2007-09-06 | 8.032 | 78,944 | -32,507 | 0.02% | 634,098 |
| 2007-09-07 | 2007-09-05 | 7.946 | 111,451 | +7,430 | 0.03% | 885,603 |
| 2007-09-06 | 2007-09-04 | 7.903 | 104,021 | +4,644 | 0.03% | 822,083 |
| 2007-09-04 | 2007-08-31 | 8.291 | 99,377 | -4,644 | 0.03% | 823,901 |
| 2007-09-03 | 2007-08-30 | 8.441 | 104,021 | +27,863 | 0.03% | 878,083 |
| 2007-08-31 | 2007-08-29 | 8.291 | 76,158 | +19,504 | 0.02% | 631,400 |
| 2007-08-29 | 2007-08-27 | 8.463 | 56,654 | -4,644 | 0.01% | 479,459 |
| 2007-08-21 | 2007-08-17 | 7.214 | 61,298 | -9,287 | 0.02% | 442,201 |
| 2007-08-17 | 2007-08-15 | 8.183 | 70,585 | +8,358 | 0.02% | 577,597 |
| 2007-08-15 | 2007-08-13 | 8.355 | 62,227 | +5,573 | 0.02% | 519,923 |
| 2007-08-08 | 2007-08-06 | 8.118 | 56,654 | -46,438 | 0.01% | 459,939 |
| 2007-08-03 | 2007-08-01 | 8.312 | 103,092 | +4,644 | 0.03% | 856,921 |
| 2007-07-31 | 2007-07-27 | 8.571 | 98,448 | +4,644 | 0.03% | 843,759 |
| 2007-07-17 | 2007-07-13 | 8.937 | 93,804 | -4,644 | 0.02% | 838,297 |
| 2007-07-11 | 2007-07-09 | 8.678 | 98,448 | -9,288 | 0.03% | 854,359 |
| 2007-07-10 | 2007-07-06 | 8.657 | 107,736 | +9,288 | 0.03% | 932,643 |
| 2007-07-05 | 2007-07-03 | 9.044 | 98,448 | -9,288 | 0.03% | 890,399 |
| 2007-06-26 | 2007-06-22 | 8.894 | 107,736 | 0.03% | 958,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy