History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.081 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.066 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.069 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.083 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.084 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.073 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.073 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.073 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.074 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.071 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.074 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.074 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.065 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.067 0 +0
2023-06-06 2023-06-02 0.067 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.076 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.073 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.076 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.084 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.078 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.067 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.088 0 +0
2023-03-21 2023-03-17 0.088 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.057 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.061 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.067 0 +0
2023-02-14 2023-02-10 0.067 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.063 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.070 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.075 0 +0
2023-01-16 2023-01-12 0.076 0 +0
2023-01-13 2023-01-11 0.076 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.063 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.067 0 +0
2023-01-03 2022-12-29 0.067 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.065 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.073 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.051 0 +0
2022-11-28 2022-11-24 0.056 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.070 0 +0
2022-10-25 2022-10-21 0.070 0 +0
2022-10-24 2022-10-20 0.070 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.067 0 +0
2022-10-17 2022-10-13 0.070 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.071 0 +0
2022-10-07 2022-10-05 0.071 0 +0
2022-10-06 2022-10-03 0.074 0 +0
2022-10-05 2022-09-30 0.074 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.074 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.083 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.082 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.074 0 +0
2022-08-26 2022-08-24 0.074 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.085 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.070 0 +0
2022-08-15 2022-08-11 0.070 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.073 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.087 0 +0
2022-07-26 2022-07-22 0.087 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.088 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.099 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.087 0 +0
2022-06-28 2022-06-24 0.086 0 +0
2022-06-27 2022-06-23 0.093 0 +0
2022-06-24 2022-06-22 0.093 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.087 0 +0
2022-06-16 2022-06-14 0.087 0 +0
2022-06-15 2022-06-13 0.087 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.091 0 +0
2022-06-09 2022-06-07 0.091 0 +0
2022-06-08 2022-06-06 0.091 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.088 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.095 0 +0
2022-05-19 2022-05-17 0.094 0 +0
2022-05-18 2022-05-16 0.096 0 +0
2022-05-17 2022-05-13 0.096 0 +0
2022-05-16 2022-05-12 0.096 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.097 0 +0
2022-05-10 2022-05-05 0.097 0 +0
2022-05-06 2022-05-04 0.097 0 +0
2022-05-05 2022-05-03 0.097 0 +0
2022-05-04 2022-04-29 0.097 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.097 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.102 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.097 0 +0
2022-04-11 2022-04-07 0.097 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.096 0 +0
2022-04-06 2022-04-01 0.096 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.101 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.095 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.092 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.102 0 +0
2022-03-14 2022-03-10 0.102 0 +0
2022-03-11 2022-03-09 0.102 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.102 0 +0
2022-03-08 2022-03-04 0.102 0 +0
2022-03-07 2022-03-03 0.102 0 +0
2022-03-04 2022-03-02 0.102 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.105 0 +0
2022-02-24 2022-02-22 0.105 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.095 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.100 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.087 0 +0
2022-02-04 2022-01-27 0.086 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.090 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.098 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.087 0 +0
2022-01-12 2022-01-10 0.087 0 +0
2022-01-11 2022-01-07 0.095 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.091 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.095 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.092 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.096 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.093 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.093 0 +0
2021-12-06 2021-12-02 0.094 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.102 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.101 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.107 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.102 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.098 0 +0
2021-11-10 2021-11-08 0.100 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.105 0 +0
2021-11-04 2021-11-02 0.108 0 +0
2021-11-03 2021-11-01 0.105 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.111 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.114 0 +0
2021-10-26 2021-10-22 0.114 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.119 0 +0
2021-10-21 2021-10-19 0.120 0 +0
2021-10-20 2021-10-18 0.116 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.118 0 +0
2021-10-08 2021-10-06 0.118 0 +0
2021-10-07 2021-10-05 0.120 0 +0
2021-10-06 2021-10-04 0.128 0 +0
2021-10-05 2021-09-30 0.131 0 +0
2021-10-04 2021-09-29 0.133 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.135 0 +0
2021-09-28 2021-09-24 0.135 0 +0
2021-09-27 2021-09-23 0.128 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.115 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.146 0 +0
2021-09-17 2021-09-15 0.144 0 +0
2021-09-16 2021-09-14 0.122 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.124 0 +0
2021-09-13 2021-09-09 0.129 0 +0
2021-09-10 2021-09-08 0.132 0 +0
2021-09-09 2021-09-07 0.132 0 +0
2021-09-08 2021-09-06 0.132 0 +0
2021-09-07 2021-09-03 0.122 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.127 0 +0
2021-09-02 2021-08-31 0.127 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.126 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.131 0 +0
2021-08-26 2021-08-24 0.126 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.128 0 +0
2021-08-23 2021-08-19 0.129 0 +0
2021-08-20 2021-08-18 0.129 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.114 0 +0
2021-08-17 2021-08-13 0.129 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.121 0 +0
2021-08-10 2021-08-06 0.121 0 +0
2021-08-09 2021-08-05 0.120 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.122 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.134 0 +0
2021-07-30 2021-07-28 0.134 0 +0
2021-07-29 2021-07-27 0.135 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.128 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.122 0 +0
2021-07-20 2021-07-16 0.123 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.126 0 +0
2021-07-07 2021-07-05 0.114 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.124 0 +0
2021-07-02 2021-06-29 0.127 0 +0
2021-06-30 2021-06-28 0.124 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.129 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.135 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.132 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.108 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.106 0 +0
2021-06-04 2021-06-02 0.111 0 +0
2021-06-03 2021-06-01 0.112 0 +0
2021-06-02 2021-05-31 0.112 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.108 0 +0
2021-05-28 2021-05-26 0.107 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.110 0 +0
2021-05-25 2021-05-21 0.109 0 +0
2021-05-24 2021-05-20 0.109 0 +0
2021-05-21 2021-05-18 0.109 0 +0
2021-05-20 2021-05-17 0.109 0 +0
2021-05-18 2021-05-14 0.116 0 +0
2021-05-17 2021-05-13 0.116 0 +0
2021-05-14 2021-05-12 0.130 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.137 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.151 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.110 0 +0
2021-05-04 2021-04-30 0.112 0 +0
2021-05-03 2021-04-29 0.112 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.127 0 +0
2021-04-28 2021-04-26 0.108 0 +0
2021-04-27 2021-04-23 0.106 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.110 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.120 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.123 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.124 0 +0
2021-04-09 2021-04-07 0.101 0 +0
2021-04-08 2021-04-01 0.101 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.121 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.126 0 +0
2021-03-29 2021-03-25 0.126 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.126 0 +0
2021-03-24 2021-03-22 0.133 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.152 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.140 0 +0
2021-03-17 2021-03-15 0.139 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.137 0 +0
2021-03-11 2021-03-09 0.144 0 +0
2021-03-10 2021-03-08 0.146 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.154 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.153 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.130 0 +0
2021-03-01 2021-02-25 0.139 0 +0
2021-02-26 2021-02-24 0.141 0 +0
2021-02-25 2021-02-23 0.139 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.138 0 +0
2021-02-22 2021-02-18 0.138 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.134 0 +0
2021-02-17 2021-02-11 0.139 0 +0
2021-02-16 2021-02-09 0.137 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.132 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.167 0 +0
2021-02-03 2021-02-01 0.165 0 +0
2021-02-02 2021-01-29 0.165 0 +0
2021-02-01 2021-01-28 0.179 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.100 0 +0
2021-01-27 2021-01-25 0.100 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.076 0 +0
2021-01-20 2021-01-18 0.074 0 +0
2021-01-19 2021-01-15 0.074 0 +0
2021-01-18 2021-01-14 0.077 0 +0
2021-01-15 2021-01-13 0.077 0 +0
2021-01-14 2021-01-12 0.077 0 +0
2021-01-13 2021-01-11 0.084 0 +0
2021-01-12 2021-01-08 0.076 0 +0
2021-01-11 2021-01-07 0.082 0 +0
2021-01-08 2021-01-06 0.084 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.078 0 +0
2021-01-05 2020-12-31 0.077 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.079 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.093 0 +0
2020-12-15 2020-12-11 0.103 0 +0
2020-12-14 2020-12-10 0.115 0 +0
2020-12-11 2020-12-09 0.098 0 +0
2020-12-10 2020-12-08 0.077 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.076 0 +0
2020-12-07 2020-12-03 0.079 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.075 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.077 0 +0
2020-11-26 2020-11-24 0.077 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.076 0 +0
2020-11-20 2020-11-18 0.081 0 +0
2020-11-19 2020-11-17 0.081 0 +0
2020-11-18 2020-11-16 0.081 0 +0
2020-11-17 2020-11-13 0.081 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.089 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.090 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.090 0 +0
2020-10-12 2020-10-08 0.097 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.087 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.082 0 +0
2020-09-24 2020-09-22 0.082 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.084 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.098 0 +0
2020-09-17 2020-09-15 0.098 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.104 0 +0
2020-09-11 2020-09-09 0.099 0 +0
2020-09-10 2020-09-08 0.086 0 +0
2020-09-09 2020-09-07 0.086 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.081 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.096 0 +0
2020-08-27 2020-08-25 0.096 0 +0
2020-08-26 2020-08-24 0.096 0 +0
2020-08-25 2020-08-21 0.096 0 +0
2020-08-24 2020-08-20 0.095 0 +0
2020-08-21 2020-08-19 0.096 0 +0
2020-08-20 2020-08-18 0.096 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.096 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.096 0 +0
2020-08-13 2020-08-11 0.096 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.093 0 +0
2020-08-07 2020-08-05 0.093 0 +0
2020-08-06 2020-08-04 0.104 0 +0
2020-08-05 2020-08-03 0.104 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.092 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.096 0 +0
2020-07-24 2020-07-22 0.096 0 +0
2020-07-23 2020-07-21 0.096 0 +0
2020-07-22 2020-07-20 0.102 0 +0
2020-07-21 2020-07-17 0.098 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.098 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.099 0 +0
2020-07-14 2020-07-10 0.099 0 +0
2020-07-13 2020-07-09 0.099 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.093 0 +0
2020-07-03 2020-06-30 0.096 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.095 0 +0
2020-06-22 2020-06-18 0.090 0 +0
2020-06-19 2020-06-17 0.100 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.101 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.105 0 +0
2020-06-09 2020-06-05 0.105 0 +0
2020-06-08 2020-06-04 0.111 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.115 0 +0
2020-06-02 2020-05-29 0.093 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.101 0 +0
2020-05-28 2020-05-26 0.100 0 +0
2020-05-27 2020-05-25 0.105 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.105 0 +0
2020-05-22 2020-05-20 0.105 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.110 0 +0
2020-05-19 2020-05-15 0.122 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.139 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.120 0 +0
2020-05-07 2020-05-05 0.114 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.112 0 +0
2020-04-29 2020-04-27 0.114 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.101 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.111 0 +0
2020-04-16 2020-04-14 0.111 0 +0
2020-04-15 2020-04-09 0.111 0 +0
2020-04-14 2020-04-08 0.111 0 +0
2020-04-09 2020-04-07 0.111 0 +0
2020-04-08 2020-04-06 0.111 0 +0
2020-04-07 2020-04-03 0.111 0 +0
2020-04-06 2020-04-02 0.111 0 +0
2020-04-03 2020-04-01 0.111 0 +0
2020-04-02 2020-03-31 0.111 0 +0
2020-04-01 2020-03-30 0.111 0 +0
2020-03-31 2020-03-27 0.116 0 +0
2020-03-30 2020-03-26 0.112 0 +0
2020-03-27 2020-03-25 0.130 0 +0
2020-03-26 2020-03-24 0.130 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.130 0 +0
2020-03-23 2020-03-19 0.115 0 +0
2020-03-20 2020-03-18 0.145 0 +0
2020-03-19 2020-03-17 0.145 0 +0
2020-03-18 2020-03-16 0.145 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.164 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.194 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.175 0 +0
2020-03-02 2020-02-27 0.169 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.161 0 +0
2020-02-26 2020-02-24 0.166 0 +0
2020-02-25 2020-02-21 0.166 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.166 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.181 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.206 0 +0
2020-02-06 2020-02-04 0.193 0 +0
2020-02-05 2020-02-03 0.177 0 +0
2020-02-04 2020-01-31 0.160 0 +0
2020-02-03 2020-01-30 0.162 0 +0
2020-01-31 2020-01-29 0.165 0 +0
2020-01-30 2020-01-24 0.163 0 +0
2020-01-29 2020-01-22 0.163 0 +0
2020-01-23 2020-01-21 0.162 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.161 0 +0
2020-01-20 2020-01-16 0.176 0 +0
2020-01-17 2020-01-15 0.176 0 +0
2020-01-16 2020-01-14 0.175 0 +0
2020-01-15 2020-01-13 0.176 0 +0
2020-01-14 2020-01-10 0.176 0 +0
2020-01-13 2020-01-09 0.176 0 +0
2020-01-10 2020-01-08 0.176 0 +0
2020-01-09 2020-01-07 0.171 0 +0
2020-01-08 2020-01-06 0.165 0 +0
2020-01-07 2020-01-03 0.184 0 +0
2020-01-06 2020-01-02 0.184 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.175 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.178 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.178 0 +0
2019-12-19 2019-12-17 0.183 0 +0
2019-12-18 2019-12-16 0.178 0 +0
2019-12-17 2019-12-13 0.181 0 +0
2019-12-16 2019-12-12 0.174 0 +0
2019-12-13 2019-12-11 0.183 0 +0
2019-12-12 2019-12-10 0.183 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.188 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.188 0 +0
2019-12-05 2019-12-03 0.185 0 +0
2019-12-04 2019-12-02 0.196 0 +0
2019-12-03 2019-11-29 0.190 0 +0
2019-12-02 2019-11-28 0.203 0 +0
2019-11-29 2019-11-27 0.203 0 +0
2019-11-28 2019-11-26 0.201 0 +0
2019-11-27 2019-11-25 0.213 0 +0
2019-11-26 2019-11-22 0.218 0 +0
2019-11-25 2019-11-21 0.213 0 +0
2019-11-22 2019-11-20 0.225 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.215 0 +0
2019-11-18 2019-11-14 0.221 0 +0
2019-11-15 2019-11-13 0.221 0 +0
2019-11-14 2019-11-12 0.220 0 +0
2019-11-13 2019-11-11 0.227 0 +0
2019-11-12 2019-11-08 0.227 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.227 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.227 0 +0
2019-11-04 2019-10-31 0.227 0 +0
2019-11-01 2019-10-30 0.227 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.227 0 +0
2019-10-29 2019-10-25 0.229 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.229 0 +0
2019-10-24 2019-10-22 0.237 0 +0
2019-10-23 2019-10-21 0.237 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.246 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.237 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.242 0 +0
2019-10-11 2019-10-09 0.245 0 +0
2019-10-10 2019-10-08 0.231 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.249 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.250 0 +0
2019-09-27 2019-09-25 0.237 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.246 0 +0
2019-09-24 2019-09-20 0.245 0 +0
2019-09-23 2019-09-19 0.248 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.249 0 +0
2019-09-18 2019-09-16 0.243 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.244 0 +0
2019-09-11 2019-09-09 0.245 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.229 0 +0
2019-09-06 2019-09-04 0.229 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.229 0 +0
2019-09-03 2019-08-30 0.232 0 +0
2019-09-02 2019-08-29 0.245 0 +0
2019-08-30 2019-08-28 0.246 0 +0
2019-08-29 2019-08-27 0.223 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.228 0 +0
2019-08-26 2019-08-22 0.247 0 +0
2019-08-23 2019-08-21 0.248 0 +0
2019-08-22 2019-08-20 0.248 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.238 0 +0
2019-08-19 2019-08-15 0.242 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.242 0 +0
2019-08-12 2019-08-08 0.232 0 +0
2019-08-09 2019-08-07 0.243 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.243 0 +0
2019-08-06 2019-08-02 0.244 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.244 0 +0
2019-07-30 2019-07-26 0.244 0 +0
2019-07-29 2019-07-25 0.245 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.250 0 +0
2019-07-24 2019-07-22 0.245 0 +0
2019-07-23 2019-07-19 0.244 0 +0
2019-07-22 2019-07-18 0.242 0 +0
2019-07-19 2019-07-17 0.242 0 +0
2019-07-18 2019-07-16 0.242 0 +0
2019-07-17 2019-07-15 0.242 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.244 0 +0
2019-07-12 2019-07-10 0.244 0 +0
2019-07-11 2019-07-09 0.248 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.248 0 +0
2019-07-08 2019-07-04 0.241 0 +0
2019-07-05 2019-07-03 0.244 0 +0
2019-07-04 2019-07-02 0.242 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.244 0 +0
2019-06-28 2019-06-26 0.244 0 +0
2019-06-27 2019-06-25 0.248 0 +0
2019-06-26 2019-06-24 0.248 0 +0
2019-06-25 2019-06-21 0.244 0 +0
2019-06-24 2019-06-20 0.243 0 +0
2019-06-21 2019-06-19 0.243 0 +0
2019-06-20 2019-06-18 0.244 0 +0
2019-06-19 2019-06-17 0.250 0 +0
2019-06-18 2019-06-14 0.255 0 +0
2019-06-17 2019-06-13 0.242 0 +0
2019-06-14 2019-06-12 0.242 0 +0
2019-06-13 2019-06-11 0.242 0 +0
2019-06-12 2019-06-10 0.242 0 +0
2019-06-11 2019-06-06 0.246 0 +0
2019-06-10 2019-06-05 0.242 0 +0
2019-06-06 2019-06-04 0.242 0 +0
2019-06-05 2019-06-03 0.242 0 +0
2019-06-04 2019-05-31 0.242 0 +0
2019-06-03 2019-05-30 0.243 0 +0
2019-05-31 2019-05-29 0.243 0 +0
2019-05-30 2019-05-28 0.243 0 +0
2019-05-29 2019-05-27 0.243 0 +0
2019-05-28 2019-05-24 0.243 0 +0
2019-05-27 2019-05-23 0.244 0 +0
2019-05-24 2019-05-22 0.245 0 +0
2019-05-23 2019-05-21 0.245 0 +0
2019-05-22 2019-05-20 0.243 0 +0
2019-05-21 2019-05-17 0.244 0 +0
2019-05-20 2019-05-16 0.244 0 +0
2019-05-17 2019-05-15 0.242 0 +0
2019-05-16 2019-05-14 0.244 0 +0
2019-05-15 2019-05-10 0.244 0 +0
2019-05-14 2019-05-09 0.246 0 +0
2019-05-10 2019-05-08 0.242 0 +0
2019-05-09 2019-05-07 0.244 0 +0
2019-05-08 2019-05-06 0.246 0 +0
2019-05-07 2019-05-03 0.248 0 +0
2019-05-06 2019-05-02 0.236 0 +0
2019-05-03 2019-04-30 0.245 0 +0
2019-05-02 2019-04-29 0.247 0 +0
2019-04-30 2019-04-26 0.247 0 +0
2019-04-29 2019-04-25 0.247 0 +0
2019-04-26 2019-04-24 0.247 0 +0
2019-04-25 2019-04-23 0.248 0 +0
2019-04-24 2019-04-18 0.248 0 +0
2019-04-23 2019-04-17 0.248 0 +0
2019-04-18 2019-04-16 0.249 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.236 0 +0
2019-04-15 2019-04-11 0.236 0 +0
2019-04-12 2019-04-10 0.236 0 +0
2019-04-11 2019-04-09 0.246 0 +0
2019-04-10 2019-04-08 0.247 0 +0
2019-04-09 2019-04-04 0.248 0 +0
2019-04-08 2019-04-03 0.247 0 +0
2019-04-04 2019-04-02 0.239 0 +0
2019-04-03 2019-04-01 0.246 0 +0
2019-04-02 2019-03-29 0.250 0 +0
2019-04-01 2019-03-28 0.240 0 +0
2019-03-29 2019-03-27 0.236 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.249 0 +0
2019-03-26 2019-03-22 0.249 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.255 0 +0
2019-03-21 2019-03-19 0.255 0 +0
2019-03-20 2019-03-18 0.255 0 +0
2019-03-19 2019-03-15 0.245 0 +0
2019-03-18 2019-03-14 0.255 0 +0
2019-03-15 2019-03-13 0.250 0 +0
2019-03-14 2019-03-12 0.250 0 +0
2019-03-13 2019-03-11 0.249 0 +0
2019-03-12 2019-03-08 0.250 0 +0
2019-03-11 2019-03-07 0.245 0 +0
2019-03-08 2019-03-06 0.246 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.249 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.250 0 +0
2019-03-01 2019-02-27 0.250 0 +0
2019-02-28 2019-02-26 0.249 0 +0
2019-02-27 2019-02-25 0.250 0 +0
2019-02-26 2019-02-22 0.249 0 +0
2019-02-25 2019-02-21 0.249 0 +0
2019-02-22 2019-02-20 0.250 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.250 0 +0
2019-02-19 2019-02-15 0.250 0 +0
2019-02-18 2019-02-14 0.260 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.247 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.250 0 +0
2019-02-11 2019-02-04 0.255 0 +0
2019-02-08 2019-01-31 0.248 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.245 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.260 0 +0
2019-01-22 2019-01-18 0.260 0 +0
2019-01-21 2019-01-17 0.260 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.248 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.255 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.265 0 +0
2019-01-04 2019-01-02 0.280 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.280 0 +0
2018-12-28 2018-12-24 0.280 0 +0
2018-12-27 2018-12-20 0.255 0 +0
2018-12-21 2018-12-19 0.255 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.260 0 +0
2018-12-14 2018-12-12 0.270 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.226 0 +0
2018-12-11 2018-12-07 0.250 0 +0
2018-12-10 2018-12-06 0.250 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.255 0 +0
2018-12-05 2018-12-03 0.265 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.265 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.260 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.275 0 +0
2018-11-26 2018-11-22 0.255 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.255 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.255 0 +0
2018-11-16 2018-11-14 0.255 0 +0
2018-11-15 2018-11-13 0.255 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.250 0 +0
2018-11-09 2018-11-07 0.255 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.250 0 +0
2018-11-02 2018-10-31 0.255 0 +0
2018-11-01 2018-10-30 0.255 0 +0
2018-10-31 2018-10-29 0.255 0 +0
2018-10-30 2018-10-26 0.255 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.255 0 +0
2018-10-24 2018-10-22 0.255 0 +0
2018-10-23 2018-10-19 0.255 0 +0
2018-10-22 2018-10-18 0.255 0 +0
2018-10-19 2018-10-16 0.255 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.260 0 +0
2018-10-15 2018-10-11 0.255 0 +0
2018-10-12 2018-10-10 0.255 0 +0
2018-10-11 2018-10-09 0.255 0 +0
2018-10-10 2018-10-08 0.255 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.260 0 +0
2018-10-05 2018-10-03 0.270 0 +0
2018-10-04 2018-10-02 0.260 0 +0
2018-10-03 2018-09-28 0.260 0 +0
2018-10-02 2018-09-27 0.260 0 +0
2018-09-28 2018-09-26 0.255 0 +0
2018-09-27 2018-09-24 0.260 0 +0
2018-09-26 2018-09-21 0.255 0 +0
2018-09-24 2018-09-20 0.255 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.260 0 +0
2018-09-19 2018-09-17 0.265 0 +0
2018-09-18 2018-09-14 0.265 0 +0
2018-09-17 2018-09-13 0.260 0 +0
2018-09-14 2018-09-12 0.255 0 +0
2018-09-13 2018-09-11 0.255 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.265 0 +0
2018-09-10 2018-09-06 0.265 0 +0
2018-09-07 2018-09-05 0.270 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.275 0 +0
2018-09-04 2018-08-31 0.280 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.280 0 +0
2018-08-28 2018-08-24 0.280 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.290 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.270 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.280 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.280 0 +0
2018-08-10 2018-08-08 0.295 0 +0
2018-08-09 2018-08-07 0.280 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.280 0 +0
2018-08-06 2018-08-02 0.275 0 +0
2018-08-03 2018-08-01 0.295 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.270 0 +0
2018-07-31 2018-07-27 0.275 0 +0
2018-07-30 2018-07-26 0.275 0 +0
2018-07-27 2018-07-25 0.270 0 +0
2018-07-26 2018-07-24 0.285 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.275 0 +0
2018-07-23 2018-07-19 0.275 0 +0
2018-07-20 2018-07-18 0.275 0 +0
2018-07-19 2018-07-17 0.270 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.265 0 +0
2018-07-10 2018-07-06 0.275 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.280 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.270 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.270 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.275 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.290 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.305 0 +0
2018-06-08 2018-06-06 0.285 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.290 0 +0
2018-06-05 2018-06-01 0.285 0 +0
2018-06-04 2018-05-31 0.285 0 +0
2018-06-01 2018-05-30 0.285 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.285 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.295 0 +0
2018-05-25 2018-05-23 0.285 0 +0
2018-05-24 2018-05-21 0.285 0 +0
2018-05-23 2018-05-18 0.285 0 +0
2018-05-21 2018-05-17 0.285 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.285 0 +0
2018-05-15 2018-05-11 0.285 0 +0
2018-05-14 2018-05-10 0.285 0 +0
2018-05-11 2018-05-09 0.285 0 +0
2018-05-10 2018-05-08 0.285 0 +0
2018-05-09 2018-05-07 0.280 0 +0
2018-05-08 2018-05-04 0.280 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.285 0 +0
2018-05-03 2018-04-30 0.285 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.280 0 +0
2018-04-27 2018-04-25 0.285 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.285 0 +0
2018-04-24 2018-04-20 0.285 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.285 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.285 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.285 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.285 0 +0
2018-04-03 2018-03-28 0.300 0 +0
2018-03-29 2018-03-27 0.305 0 +0
2018-03-28 2018-03-26 0.305 0 +0
2018-03-27 2018-03-23 0.300 0 +0
2018-03-26 2018-03-22 0.305 0 +0
2018-03-23 2018-03-21 0.310 0 +0
2018-03-22 2018-03-20 0.290 0 +0
2018-03-21 2018-03-19 0.320 0 +0
2018-03-20 2018-03-16 0.320 0 +0
2018-03-19 2018-03-15 0.320 0 +0
2018-03-16 2018-03-14 0.315 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.325 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.330 0 +0
2018-03-09 2018-03-07 0.320 0 +0
2018-03-08 2018-03-06 0.305 0 +0
2018-03-07 2018-03-05 0.305 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.305 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.305 0 +0
2018-02-27 2018-02-23 0.310 0 +0
2018-02-26 2018-02-22 0.305 0 +0
2018-02-23 2018-02-21 0.330 0 +0
2018-02-22 2018-02-20 0.300 0 +0
2018-02-21 2018-02-15 0.300 0 +0
2018-02-20 2018-02-13 0.300 0 +0
2018-02-14 2018-02-12 0.295 0 +0
2018-02-13 2018-02-09 0.295 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.280 0 +0
2018-02-08 2018-02-06 0.295 0 +0
2018-02-07 2018-02-05 0.325 0 +0
2018-02-06 2018-02-02 0.325 0 +0
2018-02-05 2018-02-01 0.330 0 +0
2018-02-02 2018-01-31 0.340 0 +0
2018-02-01 2018-01-30 0.345 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.330 0 +0
2018-01-29 2018-01-25 0.320 0 +0
2018-01-26 2018-01-24 0.320 0 +0
2018-01-25 2018-01-23 0.315 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.320 0 +0
2018-01-22 2018-01-18 0.320 0 +0
2018-01-19 2018-01-17 0.330 0 +0
2018-01-18 2018-01-16 0.340 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.340 0 +0
2018-01-15 2018-01-11 0.340 0 +0
2018-01-12 2018-01-10 0.330 0 +0
2018-01-11 2018-01-09 0.325 0 +0
2018-01-10 2018-01-08 0.330 0 +0
2018-01-09 2018-01-05 0.335 0 +0
2018-01-08 2018-01-04 0.340 0 +0
2018-01-05 2018-01-03 0.345 0 +0
2018-01-04 2018-01-02 0.340 0 +0
2018-01-03 2017-12-29 0.330 0 +0
2018-01-02 2017-12-28 0.335 0 +0
2017-12-29 2017-12-27 0.320 0 +0
2017-12-28 2017-12-22 0.320 0 +0
2017-12-27 2017-12-21 0.320 0 +0
2017-12-22 2017-12-20 0.330 0 +0
2017-12-21 2017-12-19 0.340 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.330 0 +0
2017-12-18 2017-12-14 0.355 0 +0
2017-12-15 2017-12-13 0.370 0 +0
2017-12-14 2017-12-12 0.305 0 +0
2017-12-13 2017-12-11 0.305 0 +0
2017-12-12 2017-12-08 0.290 0 +0
2017-12-11 2017-12-07 0.285 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.290 0 +0
2017-12-06 2017-12-04 0.300 0 +0
2017-12-05 2017-12-01 0.300 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.300 0 +0
2017-11-30 2017-11-28 0.300 0 +0
2017-11-29 2017-11-27 0.315 0 +0
2017-11-28 2017-11-24 0.315 0 +0
2017-11-27 2017-11-23 0.300 0 +0
2017-11-24 2017-11-22 0.310 0 +0
2017-11-23 2017-11-21 0.320 0 +0
2017-11-22 2017-11-20 0.325 0 +0
2017-11-21 2017-11-17 0.345 0 +0
2017-11-20 2017-11-16 0.350 0 +0
2017-11-17 2017-11-15 0.355 0 +0
2017-11-16 2017-11-14 0.345 0 +0
2017-11-15 2017-11-13 0.365 0 +0
2017-11-14 2017-11-10 0.390 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.390 0 +0
2017-11-09 2017-11-07 0.390 0 +0
2017-11-08 2017-11-06 0.405 0 +0
2017-11-07 2017-11-03 0.410 0 +0
2017-11-06 2017-11-02 0.420 0 +0
2017-11-03 2017-11-01 0.420 0 +0
2017-11-02 2017-10-31 0.450 0 +0
2017-11-01 2017-10-30 0.430 0 +0
2017-10-31 2017-10-27 0.430 0 +0
2017-10-30 2017-10-26 0.420 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.455 0 +0
2017-10-25 2017-10-23 0.415 0 +0
2017-10-24 2017-10-20 0.470 0 +0
2017-10-23 2017-10-19 0.480 0 +0
2017-10-20 2017-10-18 0.465 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.250 0 +0
2017-10-17 2017-10-13 0.250 0 +0
2017-10-16 2017-10-12 0.255 0 +0
2017-10-13 2017-10-11 0.255 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.250 0 +0
2017-10-09 2017-10-04 0.270 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.260 0 +0
2017-10-03 2017-09-28 0.243 0 +0
2017-09-29 2017-09-27 0.247 0 +0
2017-09-28 2017-09-26 0.247 0 +0
2017-09-27 2017-09-25 0.243 0 +0
2017-09-26 2017-09-22 0.250 0 +0
2017-09-25 2017-09-21 0.260 0 +0
2017-09-22 2017-09-20 0.255 0 +0
2017-09-21 2017-09-19 0.265 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.265 0 +0
2017-09-14 2017-09-12 0.265 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.242 0 +0
2017-09-11 2017-09-07 0.244 0 +0
2017-09-08 2017-09-06 0.223 0 +0
2017-09-07 2017-09-05 0.228 0 +0
2017-09-06 2017-09-04 0.223 0 +0
2017-09-05 2017-09-01 0.240 0 +0
2017-09-04 2017-08-31 0.240 0 +0
2017-09-01 2017-08-30 0.240 0 +0
2017-08-31 2017-08-29 0.250 0 +0
2017-08-30 2017-08-28 0.249 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.245 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.235 0 +0
2017-08-21 2017-08-17 0.235 0 +0
2017-08-18 2017-08-16 0.249 0 +0
2017-08-17 2017-08-15 0.255 0 +0
2017-08-16 2017-08-14 0.247 0 +0
2017-08-15 2017-08-11 0.228 0 +0
2017-08-14 2017-08-10 0.231 0 +0
2017-08-11 2017-08-09 0.231 0 +0
2017-08-10 2017-08-08 0.232 0 +0
2017-08-09 2017-08-07 0.238 0 +0
2017-08-08 2017-08-04 0.250 0 +0
2017-08-07 2017-08-03 0.250 0 +0
2017-08-04 2017-08-02 0.260 0 +0
2017-08-03 2017-08-01 0.260 0 +0
2017-08-02 2017-07-31 0.240 0 +0
2017-08-01 2017-07-28 0.226 0 +0
2017-07-31 2017-07-27 0.240 0 +0
2017-07-28 2017-07-26 0.228 0 +0
2017-07-27 2017-07-25 0.228 0 +0
2017-07-26 2017-07-24 0.228 0 +0
2017-07-25 2017-07-21 0.230 0 +0
2017-07-24 2017-07-20 0.250 0 +0
2017-07-21 2017-07-19 0.240 0 +0
2017-07-20 2017-07-18 0.236 0 +0
2017-07-19 2017-07-17 0.235 0 +0
2017-07-18 2017-07-14 0.228 0 +0
2017-07-17 2017-07-13 0.235 0 +0
2017-07-14 2017-07-12 0.245 0 +0
2017-07-13 2017-07-11 0.235 0 +0
2017-07-12 2017-07-10 0.235 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.238 0 +0
2017-07-07 2017-07-05 0.247 0 +0
2017-07-06 2017-07-04 0.249 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.250 0 +0
2017-07-03 2017-06-29 0.250 0 +0
2017-06-30 2017-06-28 0.250 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.260 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.280 0 +0
2017-06-23 2017-06-21 0.260 0 +0
2017-06-22 2017-06-20 0.260 0 +0
2017-06-21 2017-06-19 0.280 0 +0
2017-06-20 2017-06-16 0.260 0 +0
2017-06-19 2017-06-15 0.265 0 +0
2017-06-16 2017-06-14 0.260 0 +0
2017-06-15 2017-06-13 0.265 0 +0
2017-06-14 2017-06-12 0.250 0 +0
2017-06-13 2017-06-09 0.250 0 +0
2017-06-12 2017-06-08 0.246 0 +0
2017-06-09 2017-06-07 0.260 0 +0
2017-06-08 2017-06-06 0.234 0 +0
2017-06-07 2017-06-05 0.240 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.240 0 +0
2017-06-02 2017-05-31 0.236 0 +0
2017-06-01 2017-05-29 0.236 0 +0
2017-05-31 2017-05-26 0.246 0 +0
2017-05-29 2017-05-25 0.237 0 +0
2017-05-26 2017-05-24 0.245 0 +0
2017-05-25 2017-05-23 0.240 0 +0
2017-05-24 2017-05-22 0.240 0 +0
2017-05-23 2017-05-19 0.250 0 +0
2017-05-22 2017-05-18 0.250 0 +0
2017-05-19 2017-05-17 0.250 0 +0
2017-05-18 2017-05-16 0.250 0 +0
2017-05-17 2017-05-15 0.250 0 +0
2017-05-16 2017-05-12 0.250 0 +0
2017-05-15 2017-05-11 0.255 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.260 0 +0
2017-05-10 2017-05-08 0.260 0 +0
2017-05-09 2017-05-05 0.250 0 +0
2017-05-08 2017-05-04 0.270 0 +0
2017-05-05 2017-05-02 0.275 0 +0
2017-05-04 2017-04-28 0.275 0 +0
2017-05-02 2017-04-27 0.270 0 +0
2017-04-28 2017-04-26 0.280 0 +0
2017-04-27 2017-04-25 0.280 0 +0
2017-04-26 2017-04-24 0.290 0 +0
2017-04-25 2017-04-21 0.300 0 +0
2017-04-24 2017-04-20 0.300 0 +0
2017-04-21 2017-04-19 0.285 0 +0
2017-04-20 2017-04-18 0.280 0 +0
2017-04-19 2017-04-13 0.280 0 +0
2017-04-18 2017-04-12 0.280 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.285 0 +0
2017-04-11 2017-04-07 0.300 0 +0
2017-04-10 2017-04-06 0.300 0 +0
2017-04-07 2017-04-05 0.300 0 +0
2017-04-06 2017-04-03 0.305 0 +0
2017-04-05 2017-03-31 0.280 0 +0
2017-04-03 2017-03-30 0.280 0 +0
2017-03-31 2017-03-29 0.285 0 +0
2017-03-30 2017-03-28 0.300 0 +0
2017-03-29 2017-03-27 0.290 0 +0
2017-03-28 2017-03-24 0.295 0 +0
2017-03-27 2017-03-23 0.295 0 +0
2017-03-24 2017-03-22 0.295 0 +0
2017-03-23 2017-03-21 0.305 0 +0
2017-03-22 2017-03-20 0.295 0 +0
2017-03-21 2017-03-17 0.300 0 +0
2017-03-20 2017-03-16 0.295 0 +0
2017-03-17 2017-03-15 0.295 0 +0
2017-03-16 2017-03-14 0.305 0 +0
2017-03-15 2017-03-13 0.310 0 +0
2017-03-14 2017-03-10 0.300 0 +0
2017-03-13 2017-03-09 0.295 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.305 0 +0
2017-03-08 2017-03-06 0.305 0 +0
2017-03-07 2017-03-03 0.305 0 +0
2017-03-06 2017-03-02 0.305 0 +0
2017-03-03 2017-03-01 0.305 0 +0
2017-03-02 2017-02-28 0.310 0 +0
2017-03-01 2017-02-27 0.300 0 +0
2017-02-28 2017-02-24 0.300 0 +0
2017-02-27 2017-02-23 0.300 0 +0
2017-02-24 2017-02-22 0.295 0 +0
2017-02-23 2017-02-21 0.295 0 +0
2017-02-22 2017-02-20 0.295 0 +0
2017-02-21 2017-02-17 0.300 0 +0
2017-02-20 2017-02-16 0.305 0 +0
2017-02-17 2017-02-15 0.315 0 +0
2017-02-16 2017-02-14 0.300 0 +0
2017-02-15 2017-02-13 0.320 0 +0
2017-02-14 2017-02-10 0.325 0 +0
2017-02-13 2017-02-09 0.310 0 +0
2017-02-10 2017-02-08 0.310 0 +0
2017-02-09 2017-02-07 0.310 0 +0
2017-02-08 2017-02-06 0.295 0 +0
2017-02-07 2017-02-03 0.310 0 +0
2017-02-06 2017-02-02 0.315 0 +0
2017-02-03 2017-02-01 0.325 0 +0
2017-02-02 2017-01-27 0.295 0 +0
2017-02-01 2017-01-25 0.305 0 +0
2017-01-26 2017-01-24 0.300 0 +0
2017-01-25 2017-01-23 0.300 0 +0
2017-01-24 2017-01-20 0.295 0 +0
2017-01-23 2017-01-19 0.295 0 +0
2017-01-20 2017-01-18 0.275 0 +0
2017-01-19 2017-01-17 0.280 0 +0
2017-01-18 2017-01-16 0.295 0 +0
2017-01-17 2017-01-13 0.300 0 +0
2017-01-16 2017-01-12 0.315 0 +0
2017-01-13 2017-01-11 0.300 0 +0
2017-01-12 2017-01-10 0.310 0 +0
2017-01-11 2017-01-09 0.300 0 +0
2017-01-10 2017-01-06 0.310 0 +0
2017-01-09 2017-01-05 0.320 0 +0
2017-01-06 2017-01-04 0.310 0 +0
2017-01-05 2017-01-03 0.290 0 +0
2017-01-04 2016-12-30 0.290 0 +0
2017-01-03 2016-12-29 0.295 0 +0
2016-12-30 2016-12-28 0.295 0 +0
2016-12-29 2016-12-23 0.295 0 +0
2016-12-28 2016-12-22 0.300 0 +0
2016-12-23 2016-12-21 0.300 0 +0
2016-12-22 2016-12-20 0.310 0 +0
2016-12-21 2016-12-19 0.305 0 +0
2016-12-20 2016-12-16 0.315 0 +0
2016-12-19 2016-12-15 0.320 0 +0
2016-12-16 2016-12-14 0.320 0 +0
2016-12-15 2016-12-13 0.320 0 +0
2016-12-14 2016-12-12 0.320 0 +0
2016-12-13 2016-12-09 0.320 0 +0
2016-12-12 2016-12-08 0.315 0 +0
2016-12-09 2016-12-07 0.320 0 +0
2016-12-08 2016-12-06 0.320 0 +0
2016-12-07 2016-12-05 0.320 0 +0
2016-12-06 2016-12-02 0.335 0 +0
2016-12-05 2016-12-01 0.330 0 +0
2016-12-02 2016-11-30 0.330 0 +0
2016-12-01 2016-11-29 0.330 0 +0
2016-11-30 2016-11-28 0.330 0 +0
2016-11-29 2016-11-25 0.320 0 +0
2016-11-28 2016-11-24 0.330 0 +0
2016-11-25 2016-11-23 0.335 0 +0
2016-11-24 2016-11-22 0.335 0 +0
2016-11-23 2016-11-21 0.345 0 +0
2016-11-22 2016-11-18 0.345 0 +0
2016-11-21 2016-11-17 0.355 0 +0
2016-11-18 2016-11-16 0.355 0 +0
2016-11-17 2016-11-15 0.355 0 +0
2016-11-16 2016-11-14 0.350 0 +0
2016-11-15 2016-11-11 0.350 0 +0
2016-11-14 2016-11-10 0.350 0 +0
2016-11-11 2016-11-09 0.345 0 +0
2016-11-10 2016-11-08 0.335 0 +0
2016-11-09 2016-11-07 0.335 0 +0
2016-11-08 2016-11-04 0.325 0 +0
2016-11-07 2016-11-03 0.330 0 +0
2016-11-04 2016-11-02 0.330 0 +0
2016-11-03 2016-11-01 0.320 0 +0
2016-11-02 2016-10-31 0.325 0 +0
2016-11-01 2016-10-28 0.325 0 +0
2016-10-31 2016-10-27 0.330 0 +0
2016-10-28 2016-10-26 0.330 0 +0
2016-10-27 2016-10-25 0.330 0 +0
2016-10-26 2016-10-24 0.340 0 +0
2016-10-25 2016-10-20 0.340 0 +0
2016-10-24 2016-10-19 0.330 0 +0
2016-10-20 2016-10-18 0.330 0 +0
2016-10-19 2016-10-17 0.330 0 +0
2016-10-18 2016-10-14 0.330 0 +0
2016-10-17 2016-10-13 0.335 0 +0
2016-10-14 2016-10-12 0.330 0 +0
2016-10-13 2016-10-11 0.340 0 +0
2016-10-12 2016-10-07 0.340 0 +0
2016-10-11 2016-10-06 0.335 0 +0
2016-10-07 2016-10-05 0.335 0 +0
2016-10-06 2016-10-04 0.335 0 +0
2016-10-05 2016-10-03 0.350 0 +0
2016-10-04 2016-09-30 0.350 0 +0
2016-10-03 2016-09-29 0.350 0 +0
2016-09-30 2016-09-28 0.350 0 +0
2016-09-29 2016-09-27 0.345 0 +0
2016-09-28 2016-09-26 0.350 0 +0
2016-09-27 2016-09-23 0.350 0 +0
2016-09-26 2016-09-22 0.350 0 +0
2016-09-23 2016-09-21 0.350 0 +0
2016-09-22 2016-09-20 0.350 0 +0
2016-09-21 2016-09-19 0.350 0 +0
2016-09-20 2016-09-15 0.350 0 +0
2016-09-19 2016-09-14 0.350 0 +0
2016-09-15 2016-09-13 0.360 0 +0
2016-09-14 2016-09-12 0.370 0 +0
2016-09-13 2016-09-09 0.370 0 +0
2016-09-12 2016-09-08 0.380 0 +0
2016-09-09 2016-09-07 0.370 0 +0
2016-09-08 2016-09-06 0.355 0 +0
2016-09-07 2016-09-05 0.330 0 +0
2016-09-06 2016-09-02 0.335 0 +0
2016-09-05 2016-09-01 0.335 0 +0
2016-09-02 2016-08-31 0.340 0 +0
2016-09-01 2016-08-30 0.350 0 +0
2016-08-31 2016-08-29 0.340 0 +0
2016-08-30 2016-08-26 0.340 0 +0
2016-08-29 2016-08-25 0.340 0 +0
2016-08-26 2016-08-24 0.340 0 +0
2016-08-25 2016-08-23 0.355 0 +0
2016-08-24 2016-08-22 0.345 0 +0
2016-08-23 2016-08-19 0.345 0 +0
2016-08-22 2016-08-18 0.345 0 +0
2016-08-19 2016-08-17 0.350 0 +0
2016-08-18 2016-08-16 0.350 0 +0
2016-08-17 2016-08-15 0.370 0 +0
2016-08-16 2016-08-12 0.350 0 +0
2016-08-15 2016-08-11 0.355 0 +0
2016-08-12 2016-08-10 0.350 0 +0
2016-08-11 2016-08-09 0.360 0 +0
2016-08-10 2016-08-08 0.355 0 +0
2016-08-09 2016-08-05 0.335 0 +0
2016-08-08 2016-08-04 0.335 0 +0
2016-08-05 2016-08-03 0.335 0 +0
2016-08-04 2016-08-01 0.335 0 +0
2016-08-03 2016-07-29 0.335 0 +0
2016-08-01 2016-07-28 0.360 0 +0
2016-07-29 2016-07-27 0.340 0 +0
2016-07-28 2016-07-26 0.340 0 +0
2016-07-27 2016-07-25 0.325 0 +0
2016-07-26 2016-07-22 0.325 0 +0
2016-07-25 2016-07-21 0.340 0 +0
2016-07-22 2016-07-20 0.335 0 +0
2016-07-21 2016-07-19 0.360 0 +0
2016-07-20 2016-07-18 0.345 0 +0
2016-07-19 2016-07-15 0.340 0 +0
2016-07-18 2016-07-14 0.320 0 +0
2016-07-15 2016-07-13 0.335 0 +0
2016-07-14 2016-07-12 0.335 0 +0
2016-07-13 2016-07-11 0.330 0 +0
2016-07-12 2016-07-08 0.325 0 +0
2016-07-11 2016-07-07 0.320 0 +0
2016-07-08 2016-07-06 0.320 0 +0
2016-07-07 2016-07-05 0.325 0 +0
2016-07-06 2016-07-04 0.325 0 +0
2016-07-05 2016-06-30 0.330 0 +0
2016-07-04 2016-06-29 0.330 0 +0
2016-06-30 2016-06-28 0.330 0 +0
2016-06-29 2016-06-27 0.330 0 +0
2016-06-28 2016-06-24 0.330 0 +0
2016-06-27 2016-06-23 0.330 0 +0
2016-06-24 2016-06-22 0.330 0 +0
2016-06-23 2016-06-21 0.330 0 +0
2016-06-22 2016-06-20 0.330 0 +0
2016-06-21 2016-06-17 0.345 0 +0
2016-06-20 2016-06-16 0.345 0 +0
2016-06-17 2016-06-15 0.330 0 +0
2016-06-16 2016-06-14 0.370 0 +0
2016-06-15 2016-06-13 0.370 0 +0
2016-06-14 2016-06-10 0.375 0 +0
2016-06-13 2016-06-08 0.380 0 +0
2016-06-10 2016-06-07 0.370 0 +0
2016-06-08 2016-06-06 0.345 0 +0
2016-06-07 2016-06-03 0.340 0 +0
2016-06-06 2016-06-02 0.360 0 +0
2016-06-03 2016-06-01 0.370 0 +0
2016-06-02 2016-05-31 0.350 0 +0
2016-06-01 2016-05-30 0.340 0 +0
2016-05-31 2016-05-27 0.370 0 +0
2016-05-30 2016-05-26 0.330 0 +0
2016-05-27 2016-05-25 0.340 0 +0
2016-05-26 2016-05-24 0.345 0 +0
2016-05-25 2016-05-23 0.350 0 +0
2016-05-24 2016-05-20 0.345 0 +0
2016-05-23 2016-05-19 0.330 0 +0
2016-05-20 2016-05-18 0.335 0 +0
2016-05-19 2016-05-17 0.345 0 +0
2016-05-18 2016-05-16 0.340 0 +0
2016-05-17 2016-05-13 0.340 0 +0
2016-05-16 2016-05-12 0.350 0 +0
2016-05-13 2016-05-11 0.360 0 +0
2016-05-12 2016-05-10 0.360 0 +0
2016-05-11 2016-05-09 0.365 0 +0
2016-05-10 2016-05-06 0.355 0 +0
2016-05-09 2016-05-05 0.345 0 +0
2016-05-06 2016-05-04 0.350 0 +0
2016-05-05 2016-05-03 0.340 0 +0
2016-05-04 2016-04-29 0.340 0 +0
2016-05-03 2016-04-28 0.345 0 +0
2016-04-29 2016-04-27 0.365 0 +0
2016-04-28 2016-04-26 0.360 0 +0
2016-04-27 2016-04-25 0.350 0 +0
2016-04-26 2016-04-22 0.345 0 +0
2016-04-25 2016-04-21 0.345 0 +0
2016-04-22 2016-04-20 0.330 0 +0
2016-04-21 2016-04-19 0.345 0 +0
2016-04-20 2016-04-18 0.340 0 +0
2016-04-19 2016-04-15 0.360 0 +0
2016-04-18 2016-04-14 0.360 0 +0
2016-04-15 2016-04-13 0.360 0 +0
2016-04-14 2016-04-12 0.355 0 +0
2016-04-13 2016-04-11 0.385 0 +0
2016-04-12 2016-04-08 0.365 0 +0
2016-04-11 2016-04-07 0.350 0 +0
2016-04-08 2016-04-06 0.350 0 +0
2016-04-07 2016-04-05 0.350 0 +0
2016-04-06 2016-04-01 0.355 0 +0
2016-04-05 2016-03-31 0.345 0 +0
2016-04-01 2016-03-30 0.330 0 +0
2016-03-31 2016-03-29 0.340 0 +0
2016-03-30 2016-03-24 0.350 0 +0
2016-03-29 2016-03-23 0.335 0 +0
2016-03-24 2016-03-22 0.340 0 +0
2016-03-23 2016-03-21 0.330 0 +0
2016-03-22 2016-03-18 0.335 0 +0
2016-03-21 2016-03-17 0.330 0 +0
2016-03-18 2016-03-16 0.320 0 +0
2016-03-17 2016-03-15 0.310 0 +0
2016-03-16 2016-03-14 0.310 0 +0
2016-03-15 2016-03-11 0.325 0 +0
2016-03-14 2016-03-10 0.325 0 +0
2016-03-11 2016-03-09 0.315 0 +0
2016-03-10 2016-03-08 0.305 0 +0
2016-03-09 2016-03-07 0.310 0 +0
2016-03-08 2016-03-04 0.325 0 +0
2016-03-07 2016-03-03 0.325 0 +0
2016-03-04 2016-03-02 0.350 0 +0
2016-03-03 2016-03-01 0.340 0 +0
2016-03-02 2016-02-29 0.330 0 +0
2016-03-01 2016-02-26 0.305 0 +0
2016-02-29 2016-02-25 0.315 0 +0
2016-02-26 2016-02-24 0.300 0 +0
2016-02-25 2016-02-23 0.300 0 +0
2016-02-24 2016-02-22 0.300 0 +0
2016-02-23 2016-02-19 0.300 0 +0
2016-02-22 2016-02-18 0.290 0 +0
2016-02-19 2016-02-17 0.290 0 +0
2016-02-18 2016-02-16 0.290 0 +0
2016-02-17 2016-02-15 0.300 0 +0
2016-02-16 2016-02-12 0.305 0 +0
2016-02-15 2016-02-11 0.285 0 +0
2016-02-12 2016-02-05 0.285 0 +0
2016-02-11 2016-02-04 0.290 0 +0
2016-02-05 2016-02-03 0.290 0 +0
2016-02-04 2016-02-02 0.300 0 +0
2016-02-03 2016-02-01 0.300 0 +0
2016-02-02 2016-01-29 0.300 0 +0
2016-02-01 2016-01-28 0.300 0 +0
2016-01-29 2016-01-27 0.300 0 +0
2016-01-28 2016-01-26 0.300 0 +0
2016-01-27 2016-01-25 0.320 0 +0
2016-01-26 2016-01-22 0.315 0 +0
2016-01-25 2016-01-21 0.300 0 +0
2016-01-22 2016-01-20 0.310 0 +0
2016-01-21 2016-01-19 0.335 0 +0
2016-01-20 2016-01-18 0.335 0 +0
2016-01-19 2016-01-15 0.305 0 +0
2016-01-18 2016-01-14 0.310 0 +0
2016-01-15 2016-01-13 0.340 0 +0
2016-01-14 2016-01-12 0.315 0 +0
2016-01-13 2016-01-11 0.330 0 +0
2016-01-12 2016-01-08 0.330 0 +0
2016-01-11 2016-01-07 0.330 0 +0
2016-01-08 2016-01-06 0.345 0 +0
2016-01-07 2016-01-05 0.360 0 +0
2016-01-06 2016-01-04 0.345 0 +0
2016-01-05 2015-12-31 0.350 0 +0
2016-01-04 2015-12-29 0.365 0 +0
2015-12-30 2015-12-28 0.370 0 +0
2015-12-29 2015-12-24 0.365 0 +0
2015-12-28 2015-12-22 0.360 0 +0
2015-12-23 2015-12-21 0.370 0 +0
2015-12-22 2015-12-18 0.390 0 +0
2015-12-21 2015-12-17 0.390 0 +0
2015-12-18 2015-12-16 0.390 0 +0
2015-12-17 2015-12-15 0.390 0 +0
2015-12-16 2015-12-14 0.385 0 +0
2015-12-15 2015-12-11 0.395 0 +0
2015-12-14 2015-12-10 0.400 0 +0
2015-12-11 2015-12-09 0.400 0 +0
2015-12-10 2015-12-08 0.410 0 +0
2015-12-09 2015-12-07 0.420 0 +0
2015-12-08 2015-12-04 0.420 0 +0
2015-12-07 2015-12-03 0.400 0 +0
2015-12-04 2015-12-02 0.400 0 +0
2015-12-03 2015-12-01 0.390 0 +0
2015-12-02 2015-11-30 0.390 0 +0
2015-12-01 2015-11-27 0.430 0 +0
2015-11-30 2015-11-26 0.455 0 +0
2015-11-27 2015-11-25 0.450 0 +0
2015-11-26 2015-11-24 0.460 0 +0
2015-11-25 2015-11-23 0.460 0 +0
2015-11-24 2015-11-20 0.450 0 +0
2015-11-23 2015-11-19 0.455 0 +0
2015-11-20 2015-11-18 0.470 0 +0
2015-11-19 2015-11-17 0.480 0 +0
2015-11-18 2015-11-16 0.490 0 +0
2015-11-17 2015-11-13 0.490 0 +0
2015-11-16 2015-11-12 0.490 0 +0
2015-11-13 2015-11-11 0.465 0 +0
2015-11-12 2015-11-10 0.470 0 +0
2015-11-11 2015-11-09 0.470 0 +0
2015-11-10 2015-11-06 0.450 0 +0
2015-11-09 2015-11-05 0.445 0 +0
2015-11-06 2015-11-04 0.435 0 +0
2015-11-05 2015-11-03 0.450 0 +0
2015-11-04 2015-11-02 0.450 0 +0
2015-11-03 2015-10-30 0.435 0 +0
2015-11-02 2015-10-29 0.435 0 +0
2015-10-30 2015-10-28 0.440 0 +0
2015-10-29 2015-10-27 0.455 0 +0
2015-10-28 2015-10-26 0.450 0 +0
2015-10-27 2015-10-23 0.455 0 +0
2015-10-26 2015-10-22 0.420 0 +0
2015-10-23 2015-10-20 0.410 0 +0
2015-10-22 2015-10-19 0.390 0 +0
2015-10-20 2015-10-16 0.390 0 +0
2015-10-19 2015-10-15 0.390 0 +0
2015-10-16 2015-10-14 0.395 0 +0
2015-10-15 2015-10-13 0.395 0 +0
2015-10-14 2015-10-12 0.385 0 +0
2015-10-13 2015-10-09 0.385 0 +0
2015-10-12 2015-10-08 0.400 0 +0
2015-10-09 2015-10-07 0.370 0 +0
2015-10-08 2015-10-06 0.370 0 +0
2015-10-07 2015-10-05 0.370 0 +0
2015-10-06 2015-10-02 0.365 0 +0
2015-10-05 2015-09-30 0.360 0 +0
2015-10-02 2015-09-29 0.385 0 +0
2015-09-30 2015-09-25 0.395 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.380 0 +0
2015-09-24 2015-09-22 0.385 0 +0
2015-09-23 2015-09-21 0.390 0 +0
2015-09-22 2015-09-18 0.380 0 +0
2015-09-21 2015-09-17 0.395 0 +0
2015-09-18 2015-09-16 0.410 0 +0
2015-09-17 2015-09-15 0.380 0 +0
2015-09-16 2015-09-14 0.410 0 +0
2015-09-15 2015-09-11 0.410 0 +0
2015-09-14 2015-09-10 0.385 0 +0
2015-09-11 2015-09-09 0.400 0 +0
2015-09-10 2015-09-08 0.365 0 +0
2015-09-09 2015-09-07 0.385 0 +0
2015-09-08 2015-09-04 0.400 0 +0
2015-09-07 2015-09-02 0.365 0 +0
2015-09-04 2015-09-01 0.400 0 +0
2015-09-02 2015-08-31 0.360 0 +0
2015-09-01 2015-08-28 0.355 0 +0
2015-08-31 2015-08-27 0.330 0 +0
2015-08-28 2015-08-26 0.320 0 +0
2015-08-27 2015-08-25 0.315 0 +0
2015-08-26 2015-08-24 0.325 0 +0
2015-08-25 2015-08-21 0.365 0 +0
2015-08-24 2015-08-20 0.375 0 +0
2015-08-21 2015-08-19 0.360 0 +0
2015-08-20 2015-08-18 0.385 0 +0
2015-08-19 2015-08-17 0.390 0 +0
2015-08-18 2015-08-14 0.430 0 +0
2015-08-17 2015-08-13 0.420 0 +0
2015-08-14 2015-08-12 0.440 0 +0
2015-08-13 2015-08-11 0.460 0 +0
2015-08-12 2015-08-10 0.460 0 +0
2015-08-11 2015-08-07 0.470 0 +0
2015-08-10 2015-08-06 0.470 0 +0
2015-08-07 2015-08-05 0.470 0 +0
2015-08-06 2015-08-04 0.475 0 +0
2015-08-05 2015-08-03 0.480 0 +0
2015-08-04 2015-07-31 0.500 0 +0
2015-08-03 2015-07-30 0.480 0 +0
2015-07-31 2015-07-29 0.450 0 +0
2015-07-30 2015-07-28 0.450 0 +0
2015-07-29 2015-07-27 0.470 0 +0
2015-07-28 2015-07-24 0.500 0 +0
2015-07-27 2015-07-23 0.500 0 +0
2015-07-24 2015-07-22 0.440 0 +0
2015-07-23 2015-07-21 0.430 0 +0
2015-07-22 2015-07-20 0.410 0 +0
2015-07-21 2015-07-17 0.415 0 +0
2015-07-20 2015-07-16 0.400 0 +0
2015-07-17 2015-07-15 0.405 0 +0
2015-07-16 2015-07-14 0.420 0 +0
2015-07-15 2015-07-13 0.430 0 +0
2015-07-14 2015-07-10 0.395 0 +0
2015-07-13 2015-07-09 0.340 0 +0
2015-07-10 2015-07-08 0.280 0 +0
2015-07-09 2015-07-07 0.325 0 +0
2015-07-08 2015-07-06 0.365 0 +0
2015-07-07 2015-07-03 0.465 0 +0
2015-07-06 2015-07-02 0.490 0 +0
2015-07-03 2015-06-30 0.520 0 +0
2015-07-02 2015-06-29 0.495 0 +0
2015-06-30 2015-06-26 0.530 0 +0
2015-06-29 2015-06-25 0.530 0 +0
2015-06-26 2015-06-24 0.550 0 +0
2015-06-25 2015-06-23 0.540 0 +0
2015-06-24 2015-06-22 0.550 0 +0
2015-06-23 2015-06-19 0.540 0 +0
2015-06-22 2015-06-18 0.550 0 +0
2015-06-19 2015-06-17 0.550 0 +0
2015-06-18 2015-06-16 0.570 0 +0
2015-06-17 2015-06-15 0.590 0 +0
2015-06-16 2015-06-12 0.590 0 +0
2015-06-15 2015-06-11 0.570 0 +0
2015-06-12 2015-06-10 0.590 0 +0
2015-06-11 2015-06-09 0.570 0 +0
2015-06-10 2015-06-08 0.630 0 +0
2015-06-09 2015-06-05 0.650 0 +0
2015-06-08 2015-06-04 0.640 0 +0
2015-06-05 2015-06-03 0.590 0 +0
2015-06-04 2015-06-02 0.590 0 +0
2015-06-03 2015-06-01 0.590 0 +0
2015-06-02 2015-05-29 0.600 0 +0
2015-06-01 2015-05-28 0.580 0 +0
2015-05-29 2015-05-27 0.640 0 +0
2015-05-28 2015-05-26 0.660 0 +0
2015-05-27 2015-05-22 0.650 0 +0
2015-05-26 2015-05-21 0.660 0 +0
2015-05-22 2015-05-20 0.580 0 +0
2015-05-21 2015-05-19 0.570 0 +0
2015-05-20 2015-05-18 0.580 0 +0
2015-05-19 2015-05-15 0.580 0 +0
2015-05-18 2015-05-14 0.540 0 +0
2015-05-15 2015-05-13 0.550 0 +0
2015-05-14 2015-05-12 0.540 0 +0
2015-05-13 2015-05-11 0.570 0 +0
2015-05-12 2015-05-08 0.550 0 +0
2015-05-11 2015-05-07 0.520 0 +0
2015-05-08 2015-05-06 0.530 0 +0
2015-05-07 2015-05-05 0.550 0 +0
2015-05-06 2015-05-04 0.600 0 +0
2015-05-05 2015-04-30 0.600 0 +0
2015-05-04 2015-04-29 0.445 0 +0
2015-04-30 2015-04-28 0.440 0 +0
2015-04-29 2015-04-27 0.455 0 +0
2015-04-28 2015-04-24 0.440 0 +0
2015-04-27 2015-04-23 0.430 0 +0
2015-04-24 2015-04-22 0.435 0 +0
2015-04-23 2015-04-21 0.415 0 +0
2015-04-22 2015-04-20 0.410 0 +0
2015-04-21 2015-04-17 0.440 0 +0
2015-04-20 2015-04-16 0.425 0 +0
2015-04-17 2015-04-15 0.420 0 +0
2015-04-16 2015-04-14 0.410 0 +0
2015-04-15 2015-04-13 0.435 0 +0
2015-04-14 2015-04-10 0.430 0 +0
2015-04-13 2015-04-09 0.400 0 +0
2015-04-10 2015-04-08 0.400 0 +0
2015-04-09 2015-04-02 0.390 0 +0
2015-04-08 2015-04-01 0.415 0 +0
2015-04-02 2015-03-31 0.395 0 +0
2015-04-01 2015-03-30 0.350 0 +0
2015-03-31 2015-03-27 0.350 0 +0
2015-03-30 2015-03-26 0.325 0 +0
2015-03-27 2015-03-25 0.330 0 +0
2015-03-26 2015-03-24 0.320 0 +0
2015-03-25 2015-03-23 0.330 0 +0
2015-03-24 2015-03-20 0.320 0 +0
2015-03-23 2015-03-19 0.325 0 +0
2015-03-20 2015-03-18 0.315 0 +0
2015-03-19 2015-03-17 0.315 0 +0
2015-03-18 2015-03-16 0.330 0 +0
2015-03-17 2015-03-13 0.320 0 +0
2015-03-16 2015-03-12 0.320 0 +0
2015-03-13 2015-03-11 0.320 0 +0
2015-03-12 2015-03-10 0.320 0 +0
2015-03-11 2015-03-09 0.310 0 +0
2015-03-10 2015-03-06 0.315 0 +0
2015-03-09 2015-03-05 0.315 0 +0
2015-03-06 2015-03-04 0.315 0 +0
2015-03-05 2015-03-03 0.325 0 +0
2015-03-04 2015-03-02 0.330 0 +0
2015-03-03 2015-02-27 0.325 0 +0
2015-03-02 2015-02-26 0.335 0 +0
2015-02-27 2015-02-25 0.330 0 +0
2015-02-26 2015-02-24 0.340 0 +0
2015-02-25 2015-02-23 0.345 0 +0
2015-02-24 2015-02-18 0.330 0 +0
2015-02-23 2015-02-16 0.340 0 +0
2015-02-17 2015-02-13 0.350 0 +0
2015-02-16 2015-02-12 0.350 0 +0
2015-02-13 2015-02-11 0.340 0 +0
2015-02-12 2015-02-10 0.340 0 +0
2015-02-11 2015-02-09 0.350 0 +0
2015-02-10 2015-02-06 0.345 0 +0
2015-02-09 2015-02-05 0.345 0 +0
2015-02-06 2015-02-04 0.355 0 +0
2015-02-05 2015-02-03 0.360 0 +0
2015-02-04 2015-02-02 0.360 0 +0
2015-02-03 2015-01-30 0.365 0 +0
2015-02-02 2015-01-29 0.370 0 +0
2015-01-30 2015-01-28 0.360 0 +0
2015-01-29 2015-01-27 0.355 0 +0
2015-01-28 2015-01-26 0.360 0 +0
2015-01-27 2015-01-23 0.370 0 +0
2015-01-26 2015-01-22 0.370 0 +0
2015-01-23 2015-01-21 0.370 0 +0
2015-01-22 2015-01-20 0.370 0 +0
2015-01-21 2015-01-19 0.370 0 +0
2015-01-20 2015-01-16 0.370 0 +0
2015-01-19 2015-01-15 0.375 0 +0
2015-01-16 2015-01-14 0.375 0 +0
2015-01-15 2015-01-13 0.380 0 +0
2015-01-14 2015-01-12 0.400 0 +0
2015-01-13 2015-01-09 0.390 0 +0
2015-01-12 2015-01-08 0.395 0 +0
2015-01-09 2015-01-07 0.405 0 +0
2015-01-08 2015-01-06 0.405 0 +0
2015-01-07 2015-01-05 0.425 0 +0
2015-01-06 2015-01-02 0.400 0 +0
2015-01-05 2014-12-31 0.375 0 +0
2015-01-02 2014-12-29 0.360 0 +0
2014-12-30 2014-12-24 0.370 0 +0
2014-12-29 2014-12-22 0.380 0 +0
2014-12-23 2014-12-19 0.390 0 +0
2014-12-22 2014-12-18 0.370 0 +0
2014-12-19 2014-12-17 0.390 0 +0
2014-12-18 2014-12-16 0.380 0 +0
2014-12-17 2014-12-15 0.390 0 +0
2014-12-16 2014-12-12 0.390 0 +0
2014-12-15 2014-12-11 0.400 0 +0
2014-12-12 2014-12-10 0.405 0 +0
2014-12-11 2014-12-09 0.380 0 +0
2014-12-10 2014-12-08 0.395 0 +0
2014-12-09 2014-12-05 0.410 0 +0
2014-12-08 2014-12-04 0.420 0 +0
2014-12-05 2014-12-03 0.440 0 +0
2014-12-04 2014-12-02 0.430 0 +0
2014-12-03 2014-12-01 0.430 0 +0
2014-12-02 2014-11-28 0.445 0 +0
2014-12-01 2014-11-27 0.430 0 +0
2014-11-28 2014-11-26 0.435 0 +0
2014-11-27 2014-11-25 0.440 0 +0
2014-11-26 2014-11-24 0.460 0 +0
2014-11-25 2014-11-21 0.460 0 +0
2014-11-24 2014-11-20 0.435 0 +0
2014-11-21 2014-11-19 0.445 0 +0
2014-11-20 2014-11-18 0.435 0 +0
2014-11-19 2014-11-17 0.445 0 +0
2014-11-18 2014-11-14 0.440 0 +0
2014-11-17 2014-11-13 0.470 0 +0
2014-11-14 2014-11-12 0.475 0 +0
2014-11-13 2014-11-11 0.420 0 +0
2014-11-12 2014-11-10 0.430 0 +0
2014-11-11 2014-11-07 0.435 0 +0
2014-11-10 2014-11-06 0.435 0 +0
2014-11-07 2014-11-05 0.435 0 +0
2014-11-06 2014-11-04 0.440 0 +0
2014-11-05 2014-11-03 0.430 0 +0
2014-11-04 2014-10-31 0.440 0 +0
2014-11-03 2014-10-30 0.445 0 +0
2014-10-31 2014-10-29 0.455 0 +0
2014-10-30 2014-10-28 0.455 0 +0
2014-10-29 2014-10-27 0.450 0 +0
2014-10-28 2014-10-24 0.450 0 +0
2014-10-27 2014-10-23 0.445 0 +0
2014-10-24 2014-10-22 0.445 0 +0
2014-10-23 2014-10-21 0.445 0 +0
2014-10-22 2014-10-20 0.445 0 +0
2014-10-21 2014-10-17 0.440 0 +0
2014-10-20 2014-10-16 0.440 0 +0
2014-10-17 2014-10-15 0.440 0 +0
2014-10-16 2014-10-14 0.440 0 +0
2014-10-15 2014-10-13 0.430 0 +0
2014-10-14 2014-10-10 0.430 0 +0
2014-10-13 2014-10-09 0.435 0 +0
2014-10-10 2014-10-08 0.445 0 +0
2014-10-09 2014-10-07 0.445 0 +0
2014-10-08 2014-10-06 0.455 0 +0
2014-10-07 2014-10-03 0.420 0 +0
2014-10-06 2014-09-30 0.430 0 +0
2014-10-03 2014-09-29 0.425 0 +0
2014-09-30 2014-09-26 0.450 0 +0
2014-09-29 2014-09-25 0.455 0 +0
2014-09-26 2014-09-24 0.465 0 +0
2014-09-25 2014-09-23 0.475 0 +0
2014-09-24 2014-09-22 0.475 0 +0
2014-09-23 2014-09-19 0.480 0 +0
2014-09-22 2014-09-18 0.475 0 +0
2014-09-19 2014-09-17 0.475 0 +0
2014-09-18 2014-09-16 0.470 0 +0
2014-09-17 2014-09-15 0.460 0 +0
2014-09-16 2014-09-12 0.480 0 +0
2014-09-15 2014-09-11 0.490 0 +0
2014-09-12 2014-09-10 0.490 0 +0
2014-09-11 2014-09-08 0.500 0 +0
2014-09-10 2014-09-05 0.520 0 +0
2014-09-08 2014-09-04 0.530 0 +0
2014-09-05 2014-09-03 0.510 0 +0
2014-09-04 2014-09-02 0.510 0 +0
2014-09-03 2014-09-01 0.490 0 +0
2014-09-02 2014-08-29 0.510 0 +0
2014-09-01 2014-08-28 0.490 0 +0
2014-08-29 2014-08-27 0.485 0 +0
2014-08-28 2014-08-26 0.500 0 +0
2014-08-27 2014-08-25 0.500 0 +0
2014-08-26 2014-08-22 0.500 0 +0
2014-08-25 2014-08-21 0.510 0 +0
2014-08-22 2014-08-20 0.500 0 +0
2014-08-21 2014-08-19 0.500 0 +0
2014-08-20 2014-08-18 0.500 0 +0
2014-08-19 2014-08-15 0.520 0 +0
2014-08-18 2014-08-14 0.520 0 +0
2014-08-15 2014-08-13 0.530 0 +0
2014-08-14 2014-08-12 0.520 0 +0
2014-08-13 2014-08-11 0.530 0 +0
2014-08-12 2014-08-08 0.530 0 +0
2014-08-11 2014-08-07 0.530 0 +0
2014-08-08 2014-08-06 0.560 0 +0
2014-08-07 2014-08-05 0.550 0 +0
2014-08-06 2014-08-04 0.560 0 +0
2014-08-05 2014-08-01 0.530 0 +0
2014-08-04 2014-07-31 0.570 0 +0
2014-08-01 2014-07-30 0.550 0 +0
2014-07-31 2014-07-29 0.610 0 +0
2014-07-30 2014-07-28 0.530 0 +0
2014-07-29 2014-07-25 0.465 0 +0
2014-07-28 2014-07-24 0.470 0 +0
2014-07-25 2014-07-23 0.465 0 +0
2014-07-24 2014-07-22 0.435 0 +0
2014-07-23 2014-07-21 0.430 0 +0
2014-07-22 2014-07-18 0.445 0 +0
2014-07-21 2014-07-17 0.450 0 +0
2014-07-18 2014-07-16 0.440 0 +0
2014-07-17 2014-07-15 0.450 0 +0
2014-07-16 2014-07-14 0.450 0 +0
2014-07-15 2014-07-11 0.455 0 +0
2014-07-14 2014-07-10 0.460 0 +0
2014-07-11 2014-07-09 0.425 0 +0
2014-07-10 2014-07-08 0.440 0 +0
2014-07-09 2014-07-07 0.455 0 +0
2014-07-08 2014-07-04 0.450 0 +0
2014-07-07 2014-07-03 0.425 0 +0
2014-07-04 2014-07-02 0.420 0 +0
2014-07-03 2014-06-30 0.415 0 +0
2014-07-02 2014-06-27 0.425 0 +0
2014-06-30 2014-06-26 0.430 0 +0
2014-06-27 2014-06-25 0.420 0 +0
2014-06-26 2014-06-24 0.420 0 +0
2014-06-25 2014-06-23 0.420 0 +0
2014-06-24 2014-06-20 0.430 0 +0
2014-06-23 2014-06-19 0.430 0 +0
2014-06-20 2014-06-18 0.420 0 +0
2014-06-19 2014-06-17 0.425 0 +0
2014-06-18 2014-06-16 0.445 0 +0
2014-06-17 2014-06-13 0.440 0 +0
2014-06-16 2014-06-12 0.455 0 +0
2014-06-13 2014-06-11 0.455 0 +0
2014-06-12 2014-06-10 0.460 0 +0
2014-06-11 2014-06-09 0.440 0 +0
2014-06-10 2014-06-06 0.450 0 +0
2014-06-09 2014-06-05 0.450 0 +0
2014-06-06 2014-06-04 0.450 0 +0
2014-06-05 2014-06-03 0.470 0 +0
2014-06-04 2014-05-30 0.470 0 +0
2014-06-03 2014-05-29 0.465 0 +0
2014-05-30 2014-05-28 0.510 0 +0
2014-05-29 2014-05-27 0.500 0 +0
2014-05-28 2014-05-26 0.540 0 +0
2014-05-27 2014-05-23 0.485 0 +0
2014-05-26 2014-05-22 0.360 0 +0
2014-05-23 2014-05-21 0.350 0 +0
2014-05-22 2014-05-20 0.350 0 +0
2014-05-21 2014-05-19 0.355 0 +0
2014-05-20 2014-05-16 0.355 0 +0
2014-05-19 2014-05-15 0.370 0 +0
2014-05-16 2014-05-14 0.385 0 +0
2014-05-15 2014-05-13 0.375 0 +0
2014-05-14 2014-05-12 0.370 0 +0
2014-05-13 2014-05-09 0.370 0 +0
2014-05-12 2014-05-08 0.360 0 +0
2014-05-09 2014-05-07 0.370 0 +0
2014-05-08 2014-05-05 0.350 0 +0
2014-05-07 2014-05-02 0.360 0 +0
2014-05-05 2014-04-30 0.385 0 +0
2014-05-02 2014-04-29 0.395 0 +0
2014-04-30 2014-04-28 0.400 0 +0
2014-04-29 2014-04-25 0.415 0 +0
2014-04-28 2014-04-24 0.450 0 +0
2014-04-25 2014-04-23 0.460 0 +0
2014-04-24 2014-04-22 0.475 0 +0
2014-04-23 2014-04-17 0.480 0 +0
2014-04-22 2014-04-16 0.480 0 +0
2014-04-17 2014-04-15 0.510 0 +0
2014-04-16 2014-04-14 0.520 0 +0
2014-04-15 2014-04-11 0.520 0 +0
2014-04-14 2014-04-10 0.540 0 +0
2014-04-11 2014-04-09 0.530 0 +0
2014-04-10 2014-04-08 0.530 0 +0
2014-04-09 2014-04-07 0.530 0 +0
2014-04-08 2014-04-04 0.540 0 +0
2014-04-07 2014-04-03 0.550 0 +0
2014-04-04 2014-04-02 0.540 0 +0
2014-04-03 2014-04-01 0.530 0 +0
2014-04-02 2014-03-31 0.540 0 +0
2014-04-01 2014-03-28 0.620 0 +0
2014-03-31 2014-03-27 0.620 0 +0
2014-03-28 2014-03-26 0.620 0 +0
2014-03-27 2014-03-25 0.640 0 +0
2014-03-26 2014-03-24 0.650 0 +0
2014-03-25 2014-03-21 0.670 0 +0
2014-03-24 2014-03-20 0.680 0 +0
2014-03-21 2014-03-19 0.680 0 +0
2014-03-20 2014-03-18 0.680 0 +0
2014-03-19 2014-03-17 0.680 0 +0
2014-03-18 2014-03-14 0.680 0 +0
2014-03-17 2014-03-13 0.680 0 +0
2014-03-14 2014-03-12 0.690 0 +0
2014-03-13 2014-03-11 0.700 0 +0
2014-03-12 2014-03-10 0.700 0 +0
2014-03-11 2014-03-07 0.700 0 +0
2014-03-10 2014-03-06 0.710 0 +0
2014-03-07 2014-03-05 0.710 0 +0
2014-03-06 2014-03-04 0.700 0 +0
2014-03-05 2014-03-03 0.710 0 +0
2014-03-04 2014-02-28 0.700 0 +0
2014-03-03 2014-02-27 0.710 0 +0
2014-02-28 2014-02-26 0.710 0 +0
2014-02-27 2014-02-25 0.700 0 +0
2014-02-26 2014-02-24 0.700 0 +0
2014-02-25 2014-02-21 0.710 0 +0
2014-02-24 2014-02-20 0.720 0 +0
2014-02-21 2014-02-19 0.710 0 +0
2014-02-20 2014-02-18 0.710 0 +0
2014-02-19 2014-02-17 0.720 0 +0
2014-02-18 2014-02-14 0.710 0 +0
2014-02-17 2014-02-13 0.720 0 +0
2014-02-14 2014-02-12 0.720 0 +0
2014-02-13 2014-02-11 0.730 0 +0
2014-02-12 2014-02-10 0.710 0 +0
2014-02-11 2014-02-07 0.680 0 +0
2014-02-10 2014-02-06 0.680 0 +0
2014-02-07 2014-02-05 0.680 0 +0
2014-02-06 2014-02-04 0.700 0 +0
2014-02-05 2014-01-30 0.670 0 +0
2014-02-04 2014-01-28 0.680 0 +0
2014-01-29 2014-01-27 0.710 0 +0
2014-01-28 2014-01-24 0.710 0 +0
2014-01-27 2014-01-23 0.720 0 +0
2014-01-24 2014-01-22 0.730 0 +0
2014-01-23 2014-01-21 0.730 0 +0
2014-01-22 2014-01-20 0.810 0 +0
2014-01-21 2014-01-17 0.800 0 +0
2014-01-20 2014-01-16 0.810 0 +0
2014-01-17 2014-01-15 0.810 0 +0
2014-01-16 2014-01-14 0.800 0 +0
2014-01-15 2014-01-13 0.820 0 +0
2014-01-14 2014-01-10 0.820 0 +0
2014-01-13 2014-01-09 0.820 0 +0
2014-01-10 2014-01-08 0.820 0 +0
2014-01-09 2014-01-07 0.820 0 +0
2014-01-08 2014-01-06 0.830 0 +0
2014-01-07 2014-01-03 0.830 0 +0
2014-01-06 2014-01-02 0.850 0 +0
2014-01-03 2013-12-31 0.820 0 +0
2014-01-02 2013-12-27 0.840 0 +0
2013-12-30 2013-12-24 0.870 0 +0
2013-12-27 2013-12-20 0.780 0 +0
2013-12-23 2013-12-19 0.820 0 +0
2013-12-20 2013-12-18 0.850 0 +0
2013-12-19 2013-12-17 0.900 0 +0
2013-12-18 2013-12-16 0.910 0 +0
2013-12-17 2013-12-13 0.910 0 +0
2013-12-16 2013-12-12 0.930 0 +0
2013-12-13 2013-12-11 0.940 0 +0
2013-12-12 2013-12-10 0.950 0 +0
2013-12-11 2013-12-09 0.950 0 +0
2013-12-10 2013-12-06 0.960 0 +0
2013-12-09 2013-12-05 0.980 0 +0
2013-12-06 2013-12-04 1.000 0 +0
2013-12-05 2013-12-03 1.000 0 +0
2013-12-04 2013-12-02 1.020 0 +0
2013-12-03 2013-11-29 1.010 0 +0
2013-12-02 2013-11-28 1.040 0 +0
2013-11-29 2013-11-27 1.050 0 +0
2013-11-28 2013-11-26 1.000 0 +0
2013-11-27 2013-11-25 0.960 0 +0
2013-11-26 2013-11-22 0.940 0 +0
2013-11-25 2013-11-21 0.980 0 +0
2013-11-22 2013-11-20 0.980 0 +0
2013-11-21 2013-11-19 0.950 0 +0
2013-11-20 2013-11-18 0.970 0 +0
2013-11-19 2013-11-15 0.980 0 +0
2013-11-18 2013-11-14 0.970 0 +0
2013-11-15 2013-11-13 0.970 0 +0
2013-11-14 2013-11-12 1.000 0 +0
2013-11-13 2013-11-11 0.980 0 +0
2013-11-12 2013-11-08 1.020 0 +0
2013-11-11 2013-11-07 1.050 0 +0
2013-11-08 2013-11-06 1.080 0 +0
2013-11-07 2013-11-05 1.080 0 +0
2013-11-06 2013-11-04 1.100 0 +0
2013-11-05 2013-11-01 1.110 0 +0
2013-11-04 2013-10-31 1.110 0 +0
2013-11-01 2013-10-30 1.110 0 +0
2013-10-31 2013-10-29 1.130 0 +0
2013-10-30 2013-10-28 1.120 0 +0
2013-10-29 2013-10-25 1.050 0 +0
2013-10-28 2013-10-24 1.120 0 +0
2013-10-25 2013-10-23 1.210 0 +0
2013-10-24 2013-10-22 1.210 0 +0
2013-10-23 2013-10-21 1.230 0 +0
2013-10-22 2013-10-18 1.230 0 +0
2013-10-21 2013-10-17 1.230 0 +0
2013-10-18 2013-10-16 1.230 0 +0
2013-10-17 2013-10-15 1.270 0 +0
2013-10-16 2013-10-11 1.280 0 +0
2013-10-15 2013-10-10 1.260 0 +0
2013-10-11 2013-10-09 1.250 0 +0
2013-10-10 2013-10-08 1.200 0 +0
2013-10-09 2013-10-07 1.200 0 +0
2013-10-08 2013-10-04 1.200 0 +0
2013-10-07 2013-10-03 1.220 0 +0
2013-10-04 2013-10-02 1.400 0 +0
2013-10-03 2013-09-30 1.400 0 +0
2013-10-02 2013-09-27 1.400 0 +0
2013-09-30 2013-09-26 1.300 0 +0
2013-09-27 2013-09-25 1.350 0 +0
2013-09-26 2013-09-24 1.180 0 +0
2013-09-25 2013-09-23 1.230 0 +0
2013-09-24 2013-09-19 1.250 0 +0
2013-09-23 2013-09-18 1.260 0 +0
2013-09-19 2013-09-17 1.250 0 +0
2013-09-18 2013-09-16 1.290 0 +0
2013-09-17 2013-09-13 1.300 0 +0
2013-09-16 2013-09-12 1.330 0 +0
2013-09-13 2013-09-11 1.310 0 +0
2013-09-12 2013-09-10 1.290 0 +0
2013-09-11 2013-09-09 1.300 0 +0
2013-09-10 2013-09-06 1.300 0 +0
2013-09-09 2013-09-05 1.240 0 +0
2013-09-06 2013-09-04 1.280 0 +0
2013-09-05 2013-09-03 1.110 0 +0
2013-09-04 2013-09-02 1.000 0 +0
2013-09-03 2013-08-30 0.930 0 +0
2013-09-02 2013-08-29 0.910 0 +0
2013-08-30 2013-08-28 0.910 0 +0
2013-08-29 2013-08-27 0.940 0 +0
2013-08-28 2013-08-26 0.950 0 +0
2013-08-27 2013-08-23 0.960 0 +0
2013-08-26 2013-08-22 0.980 0 +0
2013-08-23 2013-08-21 1.020 0 +0
2013-08-22 2013-08-20 0.940 0 +0
2013-08-21 2013-08-19 0.910 0 +0
2013-08-20 2013-08-16 0.890 0 +0
2013-08-19 2013-08-15 0.900 0 +0
2013-08-16 2013-08-13 0.910 0 +0
2013-08-15 2013-08-12 0.870 0 +0
2013-08-13 2013-08-09 0.890 0 +0
2013-08-12 2013-08-08 0.860 0 +0
2013-08-09 2013-08-07 0.770 0 +0
2013-08-08 2013-08-06 0.780 0 +0
2013-08-07 2013-08-05 0.730 0 +0
2013-08-06 2013-08-02 0.720 0 +0
2013-08-05 2013-08-01 0.700 0 +0
2013-08-02 2013-07-31 0.690 0 +0
2013-08-01 2013-07-30 0.700 0 +0
2013-07-31 2013-07-29 0.700 0 +0
2013-07-30 2013-07-26 0.720 0 +0
2013-07-29 2013-07-25 0.730 0 +0
2013-07-26 2013-07-24 0.710 0 +0
2013-07-25 2013-07-23 0.710 0 +0
2013-07-24 2013-07-22 0.700 0 +0
2013-07-23 2013-07-19 0.700 0 +0
2013-07-22 2013-07-18 0.730 0 +0
2013-07-19 2013-07-17 0.740 0 +0
2013-07-18 2013-07-16 0.770 0 +0
2013-07-17 2013-07-15 0.690 0 +0
2013-07-16 2013-07-12 0.680 0 +0
2013-07-15 2013-07-11 0.720 0 +0
2013-07-12 2013-07-10 0.690 0 +0
2013-07-11 2013-07-09 0.740 0 +0
2013-07-10 2013-07-08 0.780 0 +0
2013-07-09 2013-07-05 0.800 0 +0
2013-07-08 2013-07-04 0.800 0 +0
2013-07-05 2013-07-03 3.012 0 +0
2013-07-04 2013-07-02 3.106 0 +0
2013-07-03 2013-06-28 3.087 0 +0
2013-07-02 2013-06-27 2.824 0 +0
2013-06-28 2013-06-26 2.936 0 +0
2013-06-27 2013-06-25 2.805 0 +0
2013-06-26 2013-06-24 2.880 0 +0
2013-06-25 2013-06-21 3.087 0 +0
2013-06-24 2013-06-20 3.068 0 +0
2013-06-21 2013-06-19 3.144 0 +0
2013-06-20 2013-06-18 3.219 0 +0
2013-06-19 2013-06-17 3.106 0 +0
2013-06-18 2013-06-14 2.824 0 +0
2013-06-17 2013-06-13 2.786 0 +0
2013-06-14 2013-06-11 2.861 0 +0
2013-06-13 2013-06-10 2.955 0 +0
2013-06-11 2013-06-07 3.049 0 +0
2013-06-10 2013-06-06 3.181 0 +0
2013-06-07 2013-06-05 3.200 0 +0
2013-06-06 2013-06-04 2.955 0 +0
2013-06-05 2013-06-03 2.993 0 +0
2013-06-04 2013-05-31 2.974 0 +0
2013-06-03 2013-05-30 3.294 0 +0
2013-05-31 2013-05-29 3.275 0 +0
2013-05-30 2013-05-28 2.296 0 +0
2013-05-29 2013-05-27 2.221 0 +0
2013-05-28 2013-05-24 2.315 0 +0
2013-05-27 2013-05-23 2.278 0 +0
2013-05-24 2013-05-22 2.353 0 +0
2013-05-23 2013-05-21 1.393 0 +0
2013-05-22 2013-05-20 1.393 0 +0
2013-05-21 2013-05-16 1.393 0 +0
2013-05-20 2013-05-15 1.393 0 +0
2013-05-16 2013-05-14 1.393 0 +0
2013-05-15 2013-05-13 1.393 0 +0
2013-05-14 2013-05-10 1.393 0 +0
2013-05-13 2013-05-09 1.393 0 +0
2013-05-10 2013-05-08 1.393 0 +0
2013-05-09 2013-05-07 1.393 0 +0
2013-05-08 2013-05-06 1.318 0 +0
2013-05-07 2013-05-03 1.299 0 +0
2013-05-06 2013-05-02 1.299 0 +0
2013-05-03 2013-04-30 1.280 0 +0
2013-05-02 2013-04-29 1.280 0 +0
2013-04-30 2013-04-26 1.318 0 +0
2013-04-29 2013-04-25 1.318 0 +0
2013-04-26 2013-04-24 1.336 0 +0
2013-04-25 2013-04-23 1.280 0 +0
2013-04-24 2013-04-22 1.336 0 +0
2013-04-23 2013-04-19 1.299 0 +0
2013-04-22 2013-04-18 1.355 0 +0
2013-04-19 2013-04-17 1.355 0 +0
2013-04-18 2013-04-16 1.355 0 +0
2013-04-17 2013-04-15 1.374 0 +0
2013-04-16 2013-04-12 1.393 0 +0
2013-04-15 2013-04-11 1.393 0 +0
2013-04-12 2013-04-10 1.431 0 +0
2013-04-11 2013-04-09 1.412 0 +0
2013-04-10 2013-04-08 1.393 0 -110,941
2013-04-05 2013-04-02 1.374 110,941 -53,125 0.02% 152,446
2013-03-18 2013-03-14 1.581 164,066 +53,125 0.03% 259,417
2013-03-13 2013-03-11 1.600 110,941 -53,125 0.02% 177,506
2013-03-07 2013-03-05 1.675 164,066 +53,125 0.03% 274,859
2012-12-14 2012-12-12 1.694 110,941 -53,125 0.02% 187,947
2012-11-30 2012-11-28 1.675 164,066 +53,125 0.03% 274,859
2012-11-28 2012-11-26 1.619 110,941 -53,125 0.02% 179,594
2012-11-26 2012-11-22 1.619 164,066 +53,125 0.03% 265,594
2012-11-21 2012-11-19 1.619 110,941 -53,125 0.02% 179,594
2012-11-12 2012-11-08 1.694 164,066 +53,125 0.03% 277,947
2012-11-07 2012-11-05 1.656 110,941 -53,125 0.02% 183,771
2012-11-02 2012-10-31 1.544 164,066 +53,125 0.03% 253,241
2012-10-25 2012-10-22 1.619 110,941 -53,125 0.02% 179,594
2012-10-10 2012-10-08 1.544 164,066 +53,125 0.03% 253,241
2012-09-28 2012-09-26 1.431 110,941 -106,250 0.02% 158,711
2012-09-27 2012-09-25 1.506 217,191 +53,125 0.04% 327,064
2012-09-25 2012-09-21 1.431 164,066 +53,125 0.03% 234,711
2012-09-19 2012-09-17 1.544 110,941 -53,125 0.02% 171,241
2012-09-14 2012-09-12 1.544 164,066 +53,125 0.03% 253,241
2012-09-13 2012-09-11 1.468 110,941 -425,000 0.02% 162,887
2012-08-27 2012-08-23 1.374 535,941 +53,125 0.10% 736,446
2012-08-20 2012-08-16 1.468 482,816 +53,125 0.09% 708,887
2012-07-30 2012-07-26 1.299 429,691 +53,125 0.08% 558,093
2012-07-23 2012-07-19 1.374 376,566 +53,125 0.07% 517,446
2012-07-18 2012-07-16 1.299 323,441 +53,125 0.06% 420,093
2012-07-16 2012-07-12 1.468 270,316 +53,125 0.05% 396,887
2012-07-13 2012-07-11 1.412 217,191 +53,125 0.04% 306,623
2012-07-11 2012-07-09 1.487 164,066 +53,125 0.03% 243,976
2012-07-09 2012-07-05 1.374 110,941 -159,375 0.02% 152,446
2012-07-05 2012-07-03 1.412 270,316 +53,125 0.05% 381,623
2012-07-04 2012-06-29 1.374 217,191 +53,125 0.04% 298,446
2012-07-03 2012-06-28 1.355 164,066 -318,750 0.03% 222,358
2012-06-29 2012-06-27 1.355 482,816 +53,125 0.09% 654,358
2012-06-25 2012-06-21 1.374 429,691 -53,125 0.08% 590,446
2012-06-13 2012-06-11 1.355 482,816 +318,750 0.09% 654,358
2012-06-08 2012-06-06 1.299 164,066 +53,125 0.03% 213,093
2012-06-04 2012-05-31 1.600 110,941 -53,125 0.02% 177,506
2012-05-31 2012-05-29 1.675 164,066 +53,125 0.03% 274,859
2012-05-30 2012-05-28 1.656 110,941 -53,125 0.02% 183,771
2012-05-23 2012-05-21 1.732 164,066 +53,125 0.03% 284,124
2012-05-16 2012-05-14 1.821 110,941 +4,267 0.02% 201,980
2012-05-08 2012-05-04 1.938 106,674 -25,541 0.02% 206,742
2012-04-16 2012-04-12 2.036 132,215 +25,541 0.03% 269,184
2012-04-10 2012-04-03 2.036 106,674 -30,650 0.02% 217,183
2012-04-03 2012-03-30 2.056 137,324 +30,079 0.03% 282,274
2012-03-30 2012-03-28 2.036 107,245 -30,649 0.02% 218,346
2012-03-29 2012-03-27 2.056 137,894 +30,649 0.03% 283,445
2012-03-20 2012-03-16 2.310 107,245 -541,466 0.02% 247,738
2012-03-12 2012-03-08 2.427 648,711 +102,164 0.13% 1,574,735
2012-02-22 2012-02-20 2.427 546,547 -10,217 0.11% 1,326,733
2012-02-21 2012-02-17 2.447 556,764 +102,164 0.11% 1,362,434
2012-02-20 2012-02-16 2.427 454,600 +102,163 0.09% 1,103,533
2012-02-14 2012-02-10 2.486 352,437 +51,082 0.07% 876,233
2012-02-13 2012-02-09 2.545 301,355 +25,541 0.06% 766,931
2012-02-10 2012-02-08 2.467 275,814 +30,649 0.05% 680,333
2012-02-08 2012-02-06 2.310 245,165 +51,081 0.05% 566,337
2012-02-01 2012-01-30 2.251 194,084 -25,540 0.04% 436,940
2012-01-27 2012-01-20 2.310 219,624 -25,541 0.04% 507,337
2012-01-26 2012-01-19 2.349 245,165 +25,541 0.05% 575,936
2012-01-19 2012-01-17 2.369 219,624 +51,081 0.04% 520,235
2012-01-16 2012-01-12 2.290 168,543 +51,082 0.03% 386,039
2011-12-21 2011-12-19 2.330 117,461 -25,541 0.02% 273,637
2011-12-20 2011-12-16 2.427 143,002 +25,541 0.03% 347,135
2011-12-15 2011-12-13 2.427 117,461 -61,298 0.02% 285,135
2011-12-13 2011-12-09 2.486 178,759 -10,216 0.03% 444,433
2011-12-08 2011-12-06 2.467 188,975 -15,325 0.04% 466,132
2011-12-06 2011-12-02 2.584 204,300 -15,324 0.04% 527,930
2011-12-05 2011-12-01 2.623 219,624 +102,163 0.04% 576,128
2011-11-29 2011-11-25 2.486 117,461 -30,649 0.02% 292,033
2011-11-25 2011-11-23 2.702 148,110 -10,216 0.03% 400,127
2011-11-24 2011-11-22 2.799 158,326 -10,217 0.03% 443,223
2011-11-22 2011-11-18 2.936 168,543 -25,541 0.03% 494,922
2011-11-21 2011-11-17 3.074 194,084 +10,217 0.04% 596,518
2011-11-18 2011-11-16 3.034 183,867 -10,217 0.04% 557,917
2011-11-11 2011-11-09 3.152 194,084 +25,541 0.04% 611,716
2011-11-07 2011-11-03 2.760 168,543 +25,541 0.03% 465,226
2011-11-03 2011-11-01 2.799 143,002 +25,541 0.03% 400,325
2011-11-01 2011-10-28 2.839 117,461 -35,757 0.02% 333,423
2011-10-28 2011-10-26 2.741 153,218 +10,216 0.03% 419,925
2011-10-26 2011-10-24 2.741 143,002 +25,541 0.03% 391,926
2011-10-20 2011-10-18 2.643 117,461 -51,082 0.02% 310,429
2011-10-19 2011-10-17 2.839 168,543 +51,082 0.03% 478,424
2011-10-18 2011-10-14 2.760 117,461 -148,137 0.02% 324,226
2011-10-17 2011-10-13 2.858 265,598 +51,082 0.05% 759,123
2011-10-14 2011-10-12 2.643 214,516 +15,324 0.04% 566,928
2011-10-13 2011-10-11 2.604 199,192 +15,325 0.04% 518,630
2011-10-12 2011-10-10 2.545 183,867 +10,216 0.04% 467,931
2011-10-10 2011-10-06 2.486 173,651 +25,541 0.03% 431,733
2011-10-06 2011-10-03 2.232 148,110 -10,216 0.03% 330,540
2011-10-04 2011-09-30 2.506 158,326 +10,216 0.03% 396,731
2011-09-30 2011-09-27 2.290 148,110 +15,325 0.03% 339,238
2011-09-20 2011-09-16 2.956 132,785 +15,324 0.03% 392,519
2011-09-02 2011-08-31 3.211 117,461 -30,649 0.02% 377,113
2011-09-01 2011-08-30 3.250 148,110 +15,325 0.03% 481,312
2011-08-30 2011-08-26 3.211 132,785 +5,108 0.03% 426,312
2011-08-24 2011-08-22 3.171 127,677 -20,433 0.02% 404,913
2011-08-23 2011-08-19 3.367 148,110 -10,216 0.03% 498,709
2011-08-19 2011-08-17 3.465 158,326 -10,217 0.03% 548,605
2011-08-16 2011-08-12 3.426 168,543 +25,541 0.03% 577,408
2011-08-12 2011-08-10 3.485 143,002 +10,217 0.03% 498,306
2011-08-09 2011-08-05 3.739 132,785 -5,109 0.03% 496,497
2011-08-05 2011-08-03 3.935 137,894 -10,216 0.03% 542,595
2011-08-04 2011-08-02 4.013 148,110 -10,216 0.03% 594,392
2011-08-02 2011-07-29 4.111 158,326 -10,217 0.03% 650,887
2011-07-26 2011-07-22 4.111 168,543 +25,541 0.03% 692,890
2011-07-25 2011-07-21 4.033 143,002 -5,108 0.03% 576,692
2011-07-21 2011-07-19 3.974 148,110 -5,108 0.03% 588,593
2011-07-20 2011-07-18 3.974 153,218 -5,108 0.03% 608,892
2011-07-14 2011-07-12 3.935 158,326 -10,217 0.03% 622,992
2011-07-12 2011-07-08 4.072 168,543 +5,109 0.03% 686,291
2011-07-08 2011-07-06 3.915 163,434 -10,217 0.03% 639,892
2011-07-07 2011-07-05 4.013 173,651 -10,216 0.03% 696,892
2011-07-04 2011-06-29 3.915 183,867 -10,217 0.04% 719,893
2011-06-28 2011-06-24 3.817 194,084 +25,541 0.04% 740,899
2011-06-24 2011-06-22 3.798 168,543 +51,082 0.03% 640,099
2011-05-24 2011-05-20 4.150 117,461 -20,433 0.02% 487,488
2011-05-19 2011-05-17 4.209 137,894 -5,108 0.03% 580,388
2011-05-11 2011-05-06 4.444 143,002 +20,433 0.03% 635,481
2011-05-09 2011-05-05 4.287 122,569 +5,108 0.02% 525,484
2011-05-03 2011-04-28 4.561 117,461 -7,151 0.02% 535,777
2011-04-28 2011-04-26 4.992 124,612 -7,152 0.02% 622,063
2011-04-26 2011-04-20 4.835 131,764 -7,151 0.03% 637,130
2011-04-20 2011-04-18 4.738 138,915 -7,152 0.03% 658,111
2011-04-06 2011-04-01 3.798 146,067 +28,606 0.03% 554,738
2011-04-01 2011-03-30 3.798 117,461 -6,130 0.02% 446,098
2011-03-31 2011-03-29 3.739 123,591 +6,130 0.02% 462,120
2011-02-07 2011-01-31 4.326 117,461 -10,216 0.02% 508,183
2011-01-31 2011-01-27 4.561 127,677 +10,216 0.02% 582,375
2011-01-28 2011-01-26 4.620 117,461 -30,649 0.02% 542,675
2011-01-26 2011-01-24 4.600 148,110 -30,649 0.03% 681,376
2011-01-24 2011-01-20 4.816 178,759 -51,082 0.03% 860,870
2011-01-18 2011-01-14 5.031 229,841 -276,863 0.04% 1,156,365
2011-01-17 2011-01-13 4.933 506,704 +276,863 0.10% 2,499,708
2011-01-14 2011-01-12 5.149 229,841 +15,325 0.04% 1,183,362
2011-01-13 2011-01-11 5.012 214,516 +10,216 0.04% 1,075,063
2011-01-12 2011-01-10 4.953 204,300 +5,108 0.04% 1,011,867
2011-01-11 2011-01-07 4.972 199,192 +40,866 0.04% 990,467
2011-01-10 2011-01-06 4.855 158,326 +2,613 0.03% 768,667
2011-01-07 2011-01-05 5.031 155,713 +20,433 0.03% 783,416
2011-01-06 2011-01-04 4.933 135,280 +5,108 0.03% 667,373
2011-01-03 2010-12-29 4.796 130,172 +5,108 0.03% 624,336
2010-12-28 2010-12-22 4.796 125,064 +5,108 0.02% 599,836
2010-12-23 2010-12-21 4.640 119,956 +2,044 0.02% 556,551
2010-12-21 2010-12-17 4.679 117,912 +2,043 0.02% 551,684
2010-12-17 2010-12-15 4.757 115,869 +1,021 0.02% 551,198
2010-12-14 2010-12-10 4.698 114,848 -5,108 0.02% 539,596
2010-12-10 2010-12-08 4.796 119,956 -9,194 0.02% 575,337
2010-12-09 2010-12-07 4.835 129,150 -124,640 0.03% 624,490
2010-12-08 2010-12-06 4.620 253,790 +147,116 0.05% 1,172,522
2010-11-30 2010-11-26 4.698 106,674 -10,217 0.02% 501,192
2010-11-24 2010-11-22 4.757 116,891 +5,108 0.02% 556,060
2010-11-22 2010-11-18 4.679 111,783 +5,109 0.02% 523,008
2010-11-16 2010-11-12 5.286 106,674 -6,130 0.02% 563,841
2010-11-12 2010-11-10 5.384 112,804 -6,130 0.02% 607,284
2010-11-10 2010-11-08 5.481 118,934 -7,152 0.02% 651,926
2010-11-08 2010-11-04 5.442 126,086 -7,151 0.02% 686,193
2010-10-25 2010-10-21 5.129 133,237 +26,563 0.03% 683,377
2010-10-05 2010-09-30 4.816 106,674 -76,623 0.02% 513,722
2010-09-29 2010-09-27 4.972 183,297 +51,082 0.04% 911,430
2010-09-28 2010-09-24 4.835 132,215 +25,541 0.03% 639,311
2010-09-20 2010-09-16 4.698 106,674 -10,217 0.02% 501,192
2010-09-15 2010-09-13 4.659 116,891 +10,217 0.02% 544,619
2010-09-14 2010-09-10 4.581 106,674 -25,541 0.02% 488,662
2010-09-06 2010-09-02 4.248 132,215 +25,541 0.03% 561,662
2010-08-31 2010-08-27 4.052 106,674 -71,515 0.02% 432,278
2010-08-25 2010-08-23 4.561 178,189 -266,195 0.03% 812,777
2010-08-23 2010-08-19 4.444 444,384 +11,238 0.09% 1,974,780
2010-08-19 2010-08-17 4.385 433,146 -153 0.08% 1,899,401
2010-08-18 2010-08-16 4.307 433,299 +153 0.08% 1,866,142
2010-08-17 2010-08-13 4.444 433,146 +10,216 0.08% 1,924,840
2010-08-16 2010-08-12 4.346 422,930 +10,217 0.08% 1,838,044
2010-08-12 2010-08-10 4.248 412,713 -35,758 0.08% 1,753,244
2010-08-11 2010-08-09 4.444 448,471 +100,121 0.09% 1,992,942
2010-08-10 2010-08-06 4.405 348,350 +91,947 0.07% 1,534,379
2010-08-02 2010-07-29 4.013 256,403 +25,541 0.05% 1,028,990
2010-07-30 2010-07-28 3.817 230,862 +20,432 0.05% 881,295
2010-07-22 2010-07-20 3.661 210,430 +5,109 0.04% 770,342
2010-07-21 2010-07-19 3.641 205,321 -30,650 0.04% 747,620
2010-07-16 2010-07-14 3.720 235,971 +10,217 0.05% 877,701
2010-07-13 2010-07-09 3.857 225,754 +51,082 0.05% 870,635
2010-07-12 2010-07-08 3.661 174,672 +5,108 0.03% 639,439
2010-07-08 2010-07-06 3.622 169,564 +2,416 0.03% 614,101
2010-07-06 2010-07-02 3.641 167,148 -40,865 0.03% 608,623
2010-06-21 2010-06-17 3.524 208,013 +20,432 0.04% 732,989
2010-06-10 2010-06-08 3.426 187,581 -33,714 0.04% 642,630
2010-06-08 2010-06-04 3.582 221,295 +10,217 0.04% 792,788
2010-05-31 2010-05-27 3.682 211,078 +10,216 0.04% 777,214
2010-05-28 2010-05-26 3.322 200,862 +4,367 0.04% 667,245
2010-05-11 2010-05-07 4.102 196,495 -5,997 0.04% 806,093
2010-05-07 2010-05-05 4.543 202,492 -6,996 0.04% 919,842
2010-05-05 2010-05-03 4.643 209,488 -6,996 0.04% 972,583
2010-05-04 2010-04-30 4.703 216,484 -29,983 0.04% 1,018,060
2010-05-03 2010-04-29 4.703 246,467 -6,996 0.05% 1,159,061
2010-04-23 2010-04-21 5.203 253,463 +9,995 0.05% 1,318,766
2010-04-22 2010-04-20 5.003 243,468 +9,994 0.05% 1,218,040
2010-04-19 2010-04-15 5.243 233,474 +26,984 0.05% 1,224,107
2010-04-13 2010-04-09 4.943 206,490 +9,995 0.04% 1,020,647
2010-04-12 2010-04-08 4.843 196,495 -19,989 0.04% 951,583
2010-04-09 2010-04-07 4.923 216,484 -19,988 0.04% 1,065,714
2010-04-07 2010-03-31 5.123 236,472 +9,994 0.05% 1,211,433
2010-04-01 2010-03-30 5.083 226,478 +9,994 0.05% 1,151,170
2010-03-26 2010-03-24 5.183 216,484 +9,994 0.04% 1,122,032
2010-03-24 2010-03-22 5.023 206,490 +9,995 0.04% 1,037,176
2010-03-18 2010-03-16 4.663 196,495 -19,989 0.04% 916,193
2010-03-17 2010-03-15 4.763 216,484 -24,986 0.04% 1,031,057
2010-03-15 2010-03-11 4.783 241,470 -39,977 0.05% 1,154,890
2010-02-18 2010-02-12 4.663 281,447 +74,957 0.06% 1,312,297
2010-02-17 2010-02-11 4.483 206,490 +9,995 0.04% 925,607
2010-02-11 2010-02-09 4.403 196,495 -29,983 0.04% 865,075
2010-02-09 2010-02-05 4.583 226,478 -1,999 0.05% 1,037,866
2010-02-05 2010-02-03 4.843 228,477 +11,993 0.05% 1,106,465
2010-02-03 2010-02-01 4.803 216,484 -2,998 0.04% 1,039,721
2010-02-01 2010-01-28 4.863 219,482 -2,999 0.05% 1,067,296
2010-01-29 2010-01-27 4.763 222,481 -15,990 0.05% 1,059,619
2010-01-27 2010-01-25 5.203 238,471 -23,987 0.06% 1,240,762
2010-01-25 2010-01-21 5.163 262,458 -23,986 0.06% 1,355,062
2010-01-22 2010-01-20 5.263 286,444 +4,997 0.07% 1,507,562
2010-01-21 2010-01-19 5.363 281,447 -23,986 0.07% 1,509,424
2010-01-18 2010-01-14 5.923 305,433 +10,994 0.07% 1,809,203
2010-01-15 2010-01-13 5.743 294,439 +97,944 0.07% 1,691,052
2010-01-14 2010-01-12 6.023 196,495 -34,980 0.05% 1,183,580
2010-01-12 2010-01-08 5.983 231,475 -49,972 0.05% 1,385,017
2010-01-11 2010-01-07 5.923 281,447 -35,926 0.07% 1,667,125
2009-12-15 2009-12-11 3.942 317,373 +74,956 0.07% 1,251,169
2009-12-14 2009-12-10 3.862 242,417 -24,985 0.06% 936,268
2009-11-26 2009-11-24 3.822 267,402 +9,994 0.06% 1,022,063
2009-11-25 2009-11-23 3.762 257,408 +29,983 0.06% 968,411
2009-11-18 2009-11-16 3.762 227,425 +14,991 0.05% 855,610
2009-10-29 2009-10-27 3.822 212,434 -5,996 0.05% 811,965
2009-10-06 2009-10-02 3.602 218,430 -14,992 0.05% 786,800
2009-09-28 2009-09-24 3.662 233,422 -34,980 0.06% 854,816
2009-09-17 2009-09-15 4.122 268,402 +29,983 0.06% 1,106,452
2009-09-04 2009-09-02 4.022 238,419 +9,994 0.06% 958,996
2009-09-03 2009-09-01 4.002 228,425 -14,991 0.05% 914,226
2009-08-27 2009-08-25 3.902 243,416 -19,988 0.06% 949,868
2009-08-20 2009-08-18 4.122 263,404 -19,989 0.06% 1,085,849
2009-08-19 2009-08-17 4.182 283,393 -24,986 0.07% 1,185,264
2009-08-18 2009-08-14 4.503 308,379 -24,985 0.07% 1,388,504
2009-07-23 2009-07-21 3.202 333,364 +24,985 0.08% 1,067,378
2009-07-22 2009-07-20 3.122 308,379 +9,995 0.07% 962,696
2009-07-20 2009-07-16 3.022 298,384 +49,971 0.07% 901,638
2009-07-07 2009-07-03 2.782 248,413 +5,894 0.06% 690,985
2009-06-25 2009-06-23 2.942 242,519 -44,974 0.06% 713,416
2009-06-22 2009-06-18 3.227 287,493 -10,873 0.07% 927,637
2009-06-18 2009-06-16 3.145 298,366 -979,346 0.07% 938,348
2009-06-17 2009-06-15 3.349 1,277,712 -489,673 0.31% 4,279,280
2009-06-11 2009-06-09 3.390 1,767,385 -391,738 0.43% 5,991,466
2009-06-10 2009-06-08 3.594 2,159,123 +146,901 0.53% 7,760,396
2009-06-02 2009-05-29 3.390 2,012,222 +109,687 0.49% 6,821,468
2009-06-01 2009-05-27 3.390 1,902,535 +244,837 0.47% 6,449,627
2009-05-22 2009-05-20 3.431 1,657,698 +97,934 0.41% 5,687,332
2009-05-15 2009-05-13 3.410 1,559,764 +146,902 0.38% 5,319,480
2009-05-14 2009-05-12 3.288 1,412,862 +587,608 0.35% 4,645,361
2009-05-13 2009-05-11 3.022 825,254 +146,902 0.20% 2,494,269
2009-05-12 2009-05-08 2.696 678,352 -489,673 0.17% 1,828,618
2009-05-07 2009-05-05 2.532 1,168,025 +244,836 0.29% 2,957,792
2009-04-24 2009-04-22 2.920 923,189 +97,935 0.23% 2,696,004
2009-04-03 2009-04-01 2.349 825,254 +97,934 0.20% 1,938,114
2009-03-31 2009-03-27 2.451 727,320 +97,935 0.18% 1,782,381
2009-03-30 2009-03-26 2.451 629,385 +146,902 0.15% 1,542,380
2009-03-26 2009-03-24 2.430 482,483 +97,934 0.12% 1,172,527
2009-03-25 2009-03-23 2.573 384,549 +97,935 0.09% 989,501
2009-03-19 2009-03-17 2.103 286,614 +48,967 0.07% 602,877
2009-03-18 2009-03-16 2.103 237,647 +24,484 0.06% 499,877
2009-03-11 2009-03-09 1.920 213,163 +14,690 0.05% 409,198
2009-02-24 2009-02-20 2.226 198,473 +9,794 0.05% 441,796
2009-01-16 2009-01-14 2.022 188,679 -94,018 0.05% 381,463
2008-11-26 2008-11-24 1.777 282,697 -4,896 0.07% 502,267
2008-08-14 2008-08-12 4.636 287,593 -102,832 0.07% 1,333,208
2008-07-22 2008-07-18 5.351 390,425 -77,368 0.10% 2,088,973
2008-05-28 2008-05-26 6.024 467,793 -117,913 0.12% 2,818,186
2008-05-21 2008-05-19 6.086 585,706 -2,938 0.14% 3,564,428
2008-05-14 2008-05-09 6.848 588,644 +30,408 0.14% 4,030,959
2008-05-07 2008-05-05 7.149 558,236 +2,786 0.14% 3,991,026
2008-02-14 2008-02-12 5.987 555,450 -21,640 0.14% 3,325,205
2008-02-01 2008-01-30 6.633 577,090 +479,571 0.15% 3,827,567
2008-01-14 2008-01-10 8.118 97,519 +4,643 0.03% 791,697
2007-06-26 2007-06-22 8.894 92,876 0.02% 826,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top