History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-10-13 | 2025-10-09 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-10-10 | 2025-10-08 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-10-09 | 2025-10-06 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-10-08 | 2025-10-03 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-10-06 | 2025-10-02 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-10-03 | 2025-09-30 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-10-02 | 2025-09-29 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-30 | 2025-09-26 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-29 | 2025-09-25 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-26 | 2025-09-24 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-25 | 2025-09-23 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-24 | 2025-09-22 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-23 | 2025-09-19 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-22 | 2025-09-18 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-19 | 2025-09-17 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-18 | 2025-09-16 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-17 | 2025-09-15 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-16 | 2025-09-12 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-15 | 2025-09-11 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-12 | 2025-09-10 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-11 | 2025-09-09 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-10 | 2025-09-08 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-09 | 2025-09-05 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-08 | 2025-09-04 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-05 | 2025-09-03 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-04 | 2025-09-02 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-03 | 2025-09-01 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-02 | 2025-08-29 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-09-01 | 2025-08-28 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-29 | 2025-08-27 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-28 | 2025-08-26 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-27 | 2025-08-25 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-26 | 2025-08-22 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-25 | 2025-08-21 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-22 | 2025-08-20 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-21 | 2025-08-19 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-20 | 2025-08-18 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-19 | 2025-08-15 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-18 | 2025-08-14 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-15 | 2025-08-13 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-14 | 2025-08-12 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-13 | 2025-08-11 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-12 | 2025-08-08 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-11 | 2025-08-07 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-08 | 2025-08-06 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-07 | 2025-08-05 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-06 | 2025-08-04 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-05 | 2025-08-01 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-04 | 2025-07-31 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-08-01 | 2025-07-30 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-31 | 2025-07-29 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-30 | 2025-07-28 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-29 | 2025-07-25 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-28 | 2025-07-24 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-25 | 2025-07-23 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-24 | 2025-07-22 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-23 | 2025-07-21 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-22 | 2025-07-18 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-21 | 2025-07-17 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-18 | 2025-07-16 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-17 | 2025-07-15 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-16 | 2025-07-14 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-15 | 2025-07-11 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-14 | 2025-07-10 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-11 | 2025-07-09 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-10 | 2025-07-08 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-09 | 2025-07-07 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-08 | 2025-07-04 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-07 | 2025-07-03 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-04 | 2025-07-02 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-03 | 2025-06-30 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-07-02 | 2025-06-27 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-30 | 2025-06-26 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-27 | 2025-06-25 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-26 | 2025-06-24 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-25 | 2025-06-23 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-24 | 2025-06-20 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-23 | 2025-06-19 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-20 | 2025-06-18 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-19 | 2025-06-17 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-18 | 2025-06-16 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-17 | 2025-06-13 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-16 | 2025-06-12 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-13 | 2025-06-11 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-12 | 2025-06-10 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-11 | 2025-06-09 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-10 | 2025-06-06 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-09 | 2025-06-05 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-06 | 2025-06-04 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-05 | 2025-06-03 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-04 | 2025-06-02 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-03 | 2025-05-30 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-06-02 | 2025-05-29 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-30 | 2025-05-28 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-29 | 2025-05-27 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-28 | 2025-05-26 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-27 | 2025-05-23 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-26 | 2025-05-22 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-23 | 2025-05-21 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-22 | 2025-05-20 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-21 | 2025-05-19 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-20 | 2025-05-16 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-19 | 2025-05-15 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-16 | 2025-05-14 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-15 | 2025-05-13 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-14 | 2025-05-12 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-13 | 2025-05-09 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-12 | 2025-05-08 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-09 | 2025-05-07 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-08 | 2025-05-06 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-07 | 2025-05-02 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-06 | 2025-04-30 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-05-02 | 2025-04-29 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-30 | 2025-04-28 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-29 | 2025-04-25 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-28 | 2025-04-24 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-25 | 2025-04-23 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-24 | 2025-04-22 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-23 | 2025-04-17 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-22 | 2025-04-16 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-17 | 2025-04-15 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-16 | 2025-04-14 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-15 | 2025-04-11 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-14 | 2025-04-10 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-11 | 2025-04-09 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-10 | 2025-04-08 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-09 | 2025-04-07 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-08 | 2025-04-03 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-07 | 2025-04-02 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-03 | 2025-04-01 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-02 | 2025-03-31 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-04-01 | 2025-03-28 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2025-03-31 | 2025-03-27 | 0.031 | 300,205 | +0 | 0.02% | 9,306 |
| 2025-03-28 | 2025-03-26 | 0.035 | 300,205 | +0 | 0.02% | 10,507 |
| 2025-03-27 | 2025-03-25 | 0.035 | 300,205 | +0 | 0.02% | 10,507 |
| 2025-03-26 | 2025-03-24 | 0.034 | 300,205 | +0 | 0.02% | 10,207 |
| 2025-03-25 | 2025-03-21 | 0.034 | 300,205 | +0 | 0.02% | 10,207 |
| 2025-03-24 | 2025-03-20 | 0.030 | 300,205 | +0 | 0.02% | 9,006 |
| 2025-03-21 | 2025-03-19 | 0.029 | 300,205 | +0 | 0.02% | 8,706 |
| 2025-03-20 | 2025-03-18 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2025-03-19 | 2025-03-17 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2025-03-18 | 2025-03-14 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2025-03-17 | 2025-03-13 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-03-14 | 2025-03-12 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-03-13 | 2025-03-11 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-03-12 | 2025-03-10 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-03-11 | 2025-03-07 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-03-10 | 2025-03-06 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-03-07 | 2025-03-05 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2025-03-06 | 2025-03-04 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2025-03-05 | 2025-03-03 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2025-03-04 | 2025-02-28 | 0.029 | 300,205 | +0 | 0.02% | 8,706 |
| 2025-03-03 | 2025-02-27 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-02-28 | 2025-02-26 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-02-27 | 2025-02-25 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-02-26 | 2025-02-24 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-02-25 | 2025-02-21 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2025-02-24 | 2025-02-20 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-02-21 | 2025-02-19 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2025-02-20 | 2025-02-18 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-02-19 | 2025-02-17 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-02-18 | 2025-02-14 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-02-17 | 2025-02-13 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-02-14 | 2025-02-12 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-02-13 | 2025-02-11 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2025-02-12 | 2025-02-10 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-02-11 | 2025-02-07 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-02-10 | 2025-02-06 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-02-07 | 2025-02-05 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-02-06 | 2025-02-04 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-02-05 | 2025-02-03 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-02-04 | 2025-01-28 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-02-03 | 2025-01-24 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-01-27 | 2025-01-23 | 0.024 | 300,205 | +0 | 0.02% | 7,205 |
| 2025-01-24 | 2025-01-22 | 0.025 | 300,205 | +0 | 0.02% | 7,505 |
| 2025-01-23 | 2025-01-21 | 0.025 | 300,205 | +0 | 0.02% | 7,505 |
| 2025-01-22 | 2025-01-20 | 0.025 | 300,205 | +0 | 0.02% | 7,505 |
| 2025-01-21 | 2025-01-17 | 0.025 | 300,205 | +0 | 0.02% | 7,505 |
| 2025-01-20 | 2025-01-16 | 0.025 | 300,205 | +0 | 0.02% | 7,505 |
| 2025-01-17 | 2025-01-15 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-01-16 | 2025-01-14 | 0.026 | 300,205 | +0 | 0.02% | 7,805 |
| 2025-01-15 | 2025-01-13 | 0.030 | 300,205 | +0 | 0.02% | 9,006 |
| 2025-01-14 | 2025-01-10 | 0.030 | 300,205 | +0 | 0.02% | 9,006 |
| 2025-01-13 | 2025-01-09 | 0.030 | 300,205 | +0 | 0.02% | 9,006 |
| 2025-01-10 | 2025-01-08 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-01-09 | 2025-01-07 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-01-08 | 2025-01-06 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-01-07 | 2025-01-03 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-01-06 | 2025-01-02 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-01-03 | 2024-12-31 | 0.027 | 300,205 | +0 | 0.02% | 8,106 |
| 2025-01-02 | 2024-12-27 | 0.031 | 300,205 | +0 | 0.02% | 9,306 |
| 2024-12-30 | 2024-12-24 | 0.031 | 300,205 | +0 | 0.02% | 9,306 |
| 2024-12-27 | 2024-12-20 | 0.035 | 300,205 | +0 | 0.02% | 10,507 |
| 2024-12-23 | 2024-12-19 | 0.031 | 300,205 | +0 | 0.02% | 9,306 |
| 2024-12-20 | 2024-12-18 | 0.031 | 300,205 | +0 | 0.02% | 9,306 |
| 2024-12-19 | 2024-12-17 | 0.031 | 300,205 | +0 | 0.02% | 9,306 |
| 2024-12-18 | 2024-12-16 | 0.031 | 300,205 | +0 | 0.02% | 9,306 |
| 2024-12-17 | 2024-12-13 | 0.031 | 300,205 | +0 | 0.02% | 9,306 |
| 2024-12-16 | 2024-12-12 | 0.031 | 300,205 | +0 | 0.02% | 9,306 |
| 2024-12-13 | 2024-12-11 | 0.031 | 300,205 | +0 | 0.02% | 9,306 |
| 2024-12-12 | 2024-12-10 | 0.032 | 300,205 | +0 | 0.02% | 9,607 |
| 2024-12-11 | 2024-12-09 | 0.034 | 300,205 | +0 | 0.02% | 10,207 |
| 2024-12-10 | 2024-12-06 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-12-09 | 2024-12-05 | 0.034 | 300,205 | +0 | 0.02% | 10,207 |
| 2024-12-06 | 2024-12-04 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-12-05 | 2024-12-03 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-12-04 | 2024-12-02 | 0.040 | 300,205 | +0 | 0.02% | 12,008 |
| 2024-12-03 | 2024-11-29 | 0.044 | 300,205 | +0 | 0.02% | 13,209 |
| 2024-12-02 | 2024-11-28 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-11-29 | 2024-11-27 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-11-28 | 2024-11-26 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-11-27 | 2024-11-25 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-11-26 | 2024-11-22 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-11-25 | 2024-11-21 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-11-22 | 2024-11-20 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-11-21 | 2024-11-19 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-11-20 | 2024-11-18 | 0.040 | 300,205 | +0 | 0.02% | 12,008 |
| 2024-11-19 | 2024-11-15 | 0.040 | 300,205 | +0 | 0.02% | 12,008 |
| 2024-11-18 | 2024-11-14 | 0.040 | 300,205 | +0 | 0.02% | 12,008 |
| 2024-11-15 | 2024-11-13 | 0.040 | 300,205 | +0 | 0.02% | 12,008 |
| 2024-11-14 | 2024-11-12 | 0.040 | 300,205 | +0 | 0.02% | 12,008 |
| 2024-11-13 | 2024-11-11 | 0.040 | 300,205 | +0 | 0.02% | 12,008 |
| 2024-11-12 | 2024-11-08 | 0.042 | 300,205 | +0 | 0.02% | 12,609 |
| 2024-11-11 | 2024-11-07 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-11-08 | 2024-11-06 | 0.040 | 300,205 | +0 | 0.02% | 12,008 |
| 2024-11-07 | 2024-11-05 | 0.040 | 300,205 | +0 | 0.02% | 12,008 |
| 2024-11-06 | 2024-11-04 | 0.040 | 300,205 | +0 | 0.02% | 12,008 |
| 2024-11-05 | 2024-11-01 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2024-11-04 | 2024-10-31 | 0.045 | 300,205 | +0 | 0.02% | 13,509 |
| 2024-11-01 | 2024-10-30 | 0.045 | 300,205 | +0 | 0.02% | 13,509 |
| 2024-10-31 | 2024-10-29 | 0.045 | 300,205 | +0 | 0.02% | 13,509 |
| 2024-10-30 | 2024-10-28 | 0.039 | 300,205 | +0 | 0.02% | 11,708 |
| 2024-10-29 | 2024-10-25 | 0.039 | 300,205 | +0 | 0.02% | 11,708 |
| 2024-10-28 | 2024-10-24 | 0.039 | 300,205 | +0 | 0.02% | 11,708 |
| 2024-10-25 | 2024-10-23 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-10-24 | 2024-10-22 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-10-23 | 2024-10-21 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-10-22 | 2024-10-18 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-10-21 | 2024-10-17 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-10-18 | 2024-10-16 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-10-17 | 2024-10-15 | 0.042 | 300,205 | +0 | 0.02% | 12,609 |
| 2024-10-16 | 2024-10-14 | 0.040 | 300,205 | +0 | 0.02% | 12,008 |
| 2024-10-15 | 2024-10-10 | 0.040 | 300,205 | +0 | 0.02% | 12,008 |
| 2024-10-14 | 2024-10-09 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2024-10-10 | 2024-10-08 | 0.050 | 300,205 | +0 | 0.02% | 15,010 |
| 2024-10-09 | 2024-10-07 | 0.062 | 300,205 | +0 | 0.02% | 18,613 |
| 2024-10-08 | 2024-10-04 | 0.051 | 300,205 | +0 | 0.02% | 15,310 |
| 2024-10-07 | 2024-10-03 | 0.045 | 300,205 | +0 | 0.02% | 13,509 |
| 2024-10-04 | 2024-10-02 | 0.049 | 300,205 | +0 | 0.02% | 14,710 |
| 2024-10-03 | 2024-09-30 | 0.035 | 300,205 | +0 | 0.02% | 10,507 |
| 2024-10-02 | 2024-09-27 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-09-30 | 2024-09-26 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-09-27 | 2024-09-25 | 0.030 | 300,205 | +0 | 0.02% | 9,006 |
| 2024-09-26 | 2024-09-24 | 0.030 | 300,205 | +0 | 0.02% | 9,006 |
| 2024-09-25 | 2024-09-23 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-09-24 | 2024-09-20 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-09-23 | 2024-09-19 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-09-20 | 2024-09-17 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-09-19 | 2024-09-16 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-09-17 | 2024-09-13 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-09-16 | 2024-09-12 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-09-13 | 2024-09-11 | 0.036 | 300,205 | +0 | 0.02% | 10,807 |
| 2024-09-12 | 2024-09-10 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2024-09-11 | 2024-09-09 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2024-09-10 | 2024-09-05 | 0.038 | 300,205 | +0 | 0.02% | 11,408 |
| 2024-09-09 | 2024-09-04 | 0.030 | 300,205 | +0 | 0.02% | 9,006 |
| 2024-09-05 | 2024-09-03 | 0.030 | 300,205 | +0 | 0.02% | 9,006 |
| 2024-09-04 | 2024-09-02 | 0.030 | 300,205 | +0 | 0.02% | 9,006 |
| 2024-09-03 | 2024-08-30 | 0.030 | 300,205 | +0 | 0.02% | 9,006 |
| 2024-09-02 | 2024-08-29 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-08-30 | 2024-08-28 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-08-29 | 2024-08-27 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-08-28 | 2024-08-26 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-08-27 | 2024-08-23 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-08-26 | 2024-08-22 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-08-23 | 2024-08-21 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-08-22 | 2024-08-20 | 0.028 | 300,205 | +0 | 0.02% | 8,406 |
| 2024-08-21 | 2024-08-19 | 0.031 | 300,205 | +0 | 0.02% | 9,306 |
| 2024-08-20 | 2024-08-16 | 0.031 | 300,205 | +0 | 0.02% | 9,306 |
| 2024-08-19 | 2024-08-15 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-08-16 | 2024-08-14 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-08-15 | 2024-08-13 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-08-14 | 2024-08-12 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-08-13 | 2024-08-09 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-08-12 | 2024-08-08 | 0.033 | 300,205 | +0 | 0.02% | 9,907 |
| 2024-08-09 | 2024-08-07 | 0.036 | 300,205 | +0 | 0.02% | 10,807 |
| 2024-08-08 | 2024-08-06 | 0.036 | 300,205 | +0 | 0.02% | 10,807 |
| 2024-08-07 | 2024-08-05 | 0.036 | 300,205 | +0 | 0.02% | 10,807 |
| 2024-08-06 | 2024-08-02 | 0.036 | 300,205 | +0 | 0.02% | 10,807 |
| 2024-08-05 | 2024-08-01 | 0.035 | 300,205 | +0 | 0.02% | 10,507 |
| 2024-08-02 | 2024-07-31 | 0.034 | 300,205 | +0 | 0.02% | 10,207 |
| 2024-08-01 | 2024-07-30 | 0.035 | 300,205 | +0 | 0.02% | 10,507 |
| 2024-07-31 | 2024-07-29 | 0.042 | 300,205 | +0 | 0.02% | 12,609 |
| 2024-07-30 | 2024-07-26 | 0.050 | 300,205 | +0 | 0.02% | 15,010 |
| 2024-07-29 | 2024-07-25 | 0.036 | 300,205 | +0 | 0.02% | 10,807 |
| 2024-07-26 | 2024-07-24 | 0.036 | 300,205 | +0 | 0.02% | 10,807 |
| 2024-07-25 | 2024-07-23 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-07-24 | 2024-07-22 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-07-23 | 2024-07-19 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-07-22 | 2024-07-18 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-07-19 | 2024-07-17 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-07-18 | 2024-07-16 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-07-17 | 2024-07-15 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-07-16 | 2024-07-12 | 0.037 | 300,205 | +0 | 0.02% | 11,108 |
| 2024-07-15 | 2024-07-11 | 0.035 | 300,205 | +0 | 0.02% | 10,507 |
| 2024-07-12 | 2024-07-10 | 0.046 | 300,205 | +0 | 0.02% | 13,809 |
| 2024-07-11 | 2024-07-09 | 0.045 | 300,205 | +0 | 0.02% | 13,509 |
| 2024-07-10 | 2024-07-08 | 0.045 | 300,205 | +0 | 0.02% | 13,509 |
| 2024-07-09 | 2024-07-05 | 0.045 | 300,205 | +0 | 0.02% | 13,509 |
| 2024-07-08 | 2024-07-04 | 0.048 | 300,205 | +0 | 0.02% | 14,410 |
| 2024-07-05 | 2024-07-03 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2024-07-04 | 2024-07-02 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2024-07-03 | 2024-06-28 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2024-07-02 | 2024-06-27 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2024-06-28 | 2024-06-26 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2024-06-27 | 2024-06-25 | 0.052 | 300,205 | +0 | 0.02% | 15,611 |
| 2024-06-26 | 2024-06-24 | 0.050 | 300,205 | +0 | 0.02% | 15,010 |
| 2024-06-25 | 2024-06-21 | 0.055 | 300,205 | +0 | 0.02% | 16,511 |
| 2024-06-24 | 2024-06-20 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2024-06-21 | 2024-06-19 | 0.055 | 300,205 | +0 | 0.02% | 16,511 |
| 2024-06-20 | 2024-06-18 | 0.055 | 300,205 | +0 | 0.02% | 16,511 |
| 2024-06-19 | 2024-06-17 | 0.055 | 300,205 | +0 | 0.02% | 16,511 |
| 2024-06-18 | 2024-06-14 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2024-06-17 | 2024-06-13 | 0.054 | 300,205 | +0 | 0.02% | 16,211 |
| 2024-06-14 | 2024-06-12 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2024-06-13 | 2024-06-11 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2024-06-12 | 2024-06-07 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2024-06-11 | 2024-06-06 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2024-06-07 | 2024-06-05 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2024-06-06 | 2024-06-04 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2024-06-05 | 2024-06-03 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2024-06-04 | 2024-05-31 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2024-06-03 | 2024-05-30 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2024-05-31 | 2024-05-29 | 0.060 | 300,205 | +0 | 0.02% | 18,012 |
| 2024-05-30 | 2024-05-28 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2024-05-29 | 2024-05-27 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2024-05-28 | 2024-05-24 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2024-05-27 | 2024-05-23 | 0.069 | 300,205 | +0 | 0.02% | 20,714 |
| 2024-05-24 | 2024-05-22 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2024-05-23 | 2024-05-21 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2024-05-22 | 2024-05-20 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2024-05-21 | 2024-05-17 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2024-05-20 | 2024-05-16 | 0.058 | 300,205 | +0 | 0.02% | 17,412 |
| 2024-05-17 | 2024-05-14 | 0.051 | 300,205 | +0 | 0.02% | 15,310 |
| 2024-05-16 | 2024-05-13 | 0.050 | 300,205 | +0 | 0.02% | 15,010 |
| 2024-05-14 | 2024-05-10 | 0.044 | 300,205 | +0 | 0.02% | 13,209 |
| 2024-05-13 | 2024-05-09 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-05-10 | 2024-05-08 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-05-09 | 2024-05-07 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-05-08 | 2024-05-06 | 0.043 | 300,205 | +0 | 0.02% | 12,909 |
| 2024-05-07 | 2024-05-03 | 0.046 | 300,205 | +0 | 0.02% | 13,809 |
| 2024-05-06 | 2024-05-02 | 0.046 | 300,205 | +0 | 0.02% | 13,809 |
| 2024-05-03 | 2024-04-30 | 0.046 | 300,205 | +0 | 0.02% | 13,809 |
| 2024-05-02 | 2024-04-29 | 0.046 | 300,205 | +0 | 0.02% | 13,809 |
| 2024-04-30 | 2024-04-26 | 0.049 | 300,205 | +0 | 0.02% | 14,710 |
| 2024-04-29 | 2024-04-25 | 0.049 | 300,205 | +0 | 0.02% | 14,710 |
| 2024-04-26 | 2024-04-24 | 0.049 | 300,205 | +0 | 0.02% | 14,710 |
| 2024-04-25 | 2024-04-23 | 0.046 | 300,205 | +0 | 0.02% | 13,809 |
| 2024-04-24 | 2024-04-22 | 0.047 | 300,205 | +0 | 0.02% | 14,110 |
| 2024-04-23 | 2024-04-19 | 0.047 | 300,205 | +0 | 0.02% | 14,110 |
| 2024-04-22 | 2024-04-18 | 0.045 | 300,205 | +0 | 0.02% | 13,509 |
| 2024-04-19 | 2024-04-17 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-04-18 | 2024-04-16 | 0.043 | 300,205 | +0 | 0.02% | 12,909 |
| 2024-04-17 | 2024-04-15 | 0.042 | 300,205 | +0 | 0.02% | 12,609 |
| 2024-04-16 | 2024-04-12 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-04-15 | 2024-04-11 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-04-12 | 2024-04-10 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-04-11 | 2024-04-09 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-04-10 | 2024-04-08 | 0.041 | 300,205 | +0 | 0.02% | 12,308 |
| 2024-04-09 | 2024-04-05 | 0.043 | 300,205 | +0 | 0.02% | 12,909 |
| 2024-04-08 | 2024-04-03 | 0.044 | 300,205 | +0 | 0.02% | 13,209 |
| 2024-04-05 | 2024-04-02 | 0.045 | 300,205 | +0 | 0.02% | 13,509 |
| 2024-04-03 | 2024-03-28 | 0.049 | 300,205 | +0 | 0.02% | 14,710 |
| 2024-04-02 | 2024-03-27 | 0.049 | 300,205 | +0 | 0.02% | 14,710 |
| 2024-03-28 | 2024-03-26 | 0.051 | 300,205 | +0 | 0.02% | 15,310 |
| 2024-03-27 | 2024-03-25 | 0.051 | 300,205 | +0 | 0.02% | 15,310 |
| 2024-03-26 | 2024-03-22 | 0.053 | 300,205 | +0 | 0.02% | 15,911 |
| 2024-03-25 | 2024-03-21 | 0.053 | 300,205 | +0 | 0.02% | 15,911 |
| 2024-03-22 | 2024-03-20 | 0.053 | 300,205 | +0 | 0.02% | 15,911 |
| 2024-03-21 | 2024-03-19 | 0.047 | 300,205 | +0 | 0.02% | 14,110 |
| 2024-03-20 | 2024-03-18 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2024-03-19 | 2024-03-15 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2024-03-18 | 2024-03-14 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2024-03-15 | 2024-03-13 | 0.057 | 300,205 | +0 | 0.02% | 17,112 |
| 2024-03-14 | 2024-03-12 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2024-03-13 | 2024-03-11 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2024-03-12 | 2024-03-08 | 0.060 | 300,205 | +0 | 0.02% | 18,012 |
| 2024-03-11 | 2024-03-07 | 0.060 | 300,205 | +0 | 0.02% | 18,012 |
| 2024-03-08 | 2024-03-06 | 0.064 | 300,205 | +0 | 0.02% | 19,213 |
| 2024-03-07 | 2024-03-05 | 0.064 | 300,205 | +0 | 0.02% | 19,213 |
| 2024-03-06 | 2024-03-04 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2024-03-05 | 2024-03-01 | 0.057 | 300,205 | +0 | 0.02% | 17,112 |
| 2024-03-04 | 2024-02-29 | 0.057 | 300,205 | +0 | 0.02% | 17,112 |
| 2024-03-01 | 2024-02-28 | 0.057 | 300,205 | +0 | 0.02% | 17,112 |
| 2024-02-29 | 2024-02-27 | 0.057 | 300,205 | +0 | 0.02% | 17,112 |
| 2024-02-28 | 2024-02-26 | 0.057 | 300,205 | +0 | 0.02% | 17,112 |
| 2024-02-27 | 2024-02-23 | 0.057 | 300,205 | +0 | 0.02% | 17,112 |
| 2024-02-26 | 2024-02-22 | 0.057 | 300,205 | +0 | 0.02% | 17,112 |
| 2024-02-23 | 2024-02-21 | 0.060 | 300,205 | +0 | 0.02% | 18,012 |
| 2024-02-22 | 2024-02-20 | 0.060 | 300,205 | +0 | 0.02% | 18,012 |
| 2024-02-21 | 2024-02-19 | 0.057 | 300,205 | +0 | 0.02% | 17,112 |
| 2024-02-20 | 2024-02-16 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2024-02-19 | 2024-02-15 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2024-02-16 | 2024-02-14 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2024-02-15 | 2024-02-09 | 0.072 | 300,205 | +0 | 0.02% | 21,615 |
| 2024-02-14 | 2024-02-07 | 0.072 | 300,205 | +0 | 0.02% | 21,615 |
| 2024-02-08 | 2024-02-06 | 0.072 | 300,205 | +0 | 0.02% | 21,615 |
| 2024-02-07 | 2024-02-05 | 0.054 | 300,205 | +0 | 0.02% | 16,211 |
| 2024-02-06 | 2024-02-02 | 0.066 | 300,205 | +0 | 0.02% | 19,814 |
| 2024-02-05 | 2024-02-01 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2024-02-02 | 2024-01-31 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2024-02-01 | 2024-01-30 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2024-01-31 | 2024-01-29 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2024-01-30 | 2024-01-26 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2024-01-29 | 2024-01-25 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2024-01-26 | 2024-01-24 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2024-01-25 | 2024-01-23 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2024-01-24 | 2024-01-22 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2024-01-23 | 2024-01-19 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2024-01-22 | 2024-01-18 | 0.064 | 300,205 | +0 | 0.02% | 19,213 |
| 2024-01-19 | 2024-01-17 | 0.064 | 300,205 | +0 | 0.02% | 19,213 |
| 2024-01-18 | 2024-01-16 | 0.066 | 300,205 | +0 | 0.02% | 19,814 |
| 2024-01-17 | 2024-01-15 | 0.078 | 300,205 | +0 | 0.02% | 23,416 |
| 2024-01-16 | 2024-01-12 | 0.078 | 300,205 | +0 | 0.02% | 23,416 |
| 2024-01-15 | 2024-01-11 | 0.076 | 300,205 | +0 | 0.02% | 22,816 |
| 2024-01-12 | 2024-01-10 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2024-01-11 | 2024-01-09 | 0.077 | 300,205 | +0 | 0.02% | 23,116 |
| 2024-01-10 | 2024-01-08 | 0.076 | 300,205 | +0 | 0.02% | 22,816 |
| 2024-01-09 | 2024-01-05 | 0.077 | 300,205 | +0 | 0.02% | 23,116 |
| 2024-01-08 | 2024-01-04 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2024-01-05 | 2024-01-03 | 0.088 | 300,205 | +0 | 0.02% | 26,418 |
| 2024-01-04 | 2024-01-02 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2024-01-03 | 2023-12-29 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2024-01-02 | 2023-12-28 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2023-12-29 | 2023-12-27 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2023-12-28 | 2023-12-22 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2023-12-27 | 2023-12-21 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-12-22 | 2023-12-20 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-12-21 | 2023-12-19 | 0.075 | 300,205 | +0 | 0.02% | 22,515 |
| 2023-12-20 | 2023-12-18 | 0.075 | 300,205 | +0 | 0.02% | 22,515 |
| 2023-12-19 | 2023-12-15 | 0.075 | 300,205 | +0 | 0.02% | 22,515 |
| 2023-12-18 | 2023-12-14 | 0.066 | 300,205 | +0 | 0.02% | 19,814 |
| 2023-12-15 | 2023-12-13 | 0.066 | 300,205 | +0 | 0.02% | 19,814 |
| 2023-12-14 | 2023-12-12 | 0.066 | 300,205 | +0 | 0.02% | 19,814 |
| 2023-12-13 | 2023-12-11 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-12-12 | 2023-12-08 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-12-11 | 2023-12-07 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-12-08 | 2023-12-06 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-12-07 | 2023-12-05 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-12-06 | 2023-12-04 | 0.072 | 300,205 | +0 | 0.02% | 21,615 |
| 2023-12-05 | 2023-12-01 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-12-04 | 2023-11-30 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-12-01 | 2023-11-29 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-11-30 | 2023-11-28 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-11-29 | 2023-11-27 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-11-28 | 2023-11-24 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-11-27 | 2023-11-23 | 0.081 | 300,205 | +0 | 0.02% | 24,317 |
| 2023-11-24 | 2023-11-22 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-11-23 | 2023-11-21 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-11-22 | 2023-11-20 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-11-21 | 2023-11-17 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-11-20 | 2023-11-16 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-11-17 | 2023-11-15 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-11-16 | 2023-11-14 | 0.062 | 300,205 | +0 | 0.02% | 18,613 |
| 2023-11-15 | 2023-11-13 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-11-14 | 2023-11-10 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-11-13 | 2023-11-09 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-11-10 | 2023-11-08 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-11-09 | 2023-11-07 | 0.072 | 300,205 | +0 | 0.02% | 21,615 |
| 2023-11-08 | 2023-11-06 | 0.066 | 300,205 | +0 | 0.02% | 19,814 |
| 2023-11-07 | 2023-11-03 | 0.057 | 300,205 | +0 | 0.02% | 17,112 |
| 2023-11-06 | 2023-11-02 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-11-03 | 2023-11-01 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-11-02 | 2023-10-31 | 0.059 | 300,205 | +0 | 0.02% | 17,712 |
| 2023-11-01 | 2023-10-30 | 0.058 | 300,205 | +0 | 0.02% | 17,412 |
| 2023-10-31 | 2023-10-27 | 0.069 | 300,205 | +0 | 0.02% | 20,714 |
| 2023-10-30 | 2023-10-26 | 0.069 | 300,205 | +0 | 0.02% | 20,714 |
| 2023-10-27 | 2023-10-25 | 0.069 | 300,205 | +0 | 0.02% | 20,714 |
| 2023-10-26 | 2023-10-24 | 0.069 | 300,205 | +0 | 0.02% | 20,714 |
| 2023-10-25 | 2023-10-20 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-10-24 | 2023-10-19 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-10-20 | 2023-10-18 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-10-19 | 2023-10-17 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-10-18 | 2023-10-16 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-10-17 | 2023-10-13 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-10-16 | 2023-10-12 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2023-10-13 | 2023-10-11 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2023-10-12 | 2023-10-10 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2023-10-11 | 2023-10-09 | 0.080 | 300,205 | +0 | 0.02% | 24,016 |
| 2023-10-10 | 2023-10-06 | 0.080 | 300,205 | +0 | 0.02% | 24,016 |
| 2023-10-09 | 2023-10-05 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-10-06 | 2023-10-04 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-10-05 | 2023-10-03 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-10-04 | 2023-09-29 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-10-03 | 2023-09-28 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-09-29 | 2023-09-27 | 0.077 | 300,205 | +0 | 0.02% | 23,116 |
| 2023-09-28 | 2023-09-26 | 0.077 | 300,205 | +0 | 0.02% | 23,116 |
| 2023-09-27 | 2023-09-25 | 0.082 | 300,205 | +0 | 0.02% | 24,617 |
| 2023-09-26 | 2023-09-22 | 0.077 | 300,205 | +0 | 0.02% | 23,116 |
| 2023-09-25 | 2023-09-21 | 0.083 | 300,205 | +0 | 0.02% | 24,917 |
| 2023-09-22 | 2023-09-20 | 0.086 | 300,205 | +0 | 0.02% | 25,818 |
| 2023-09-21 | 2023-09-19 | 0.086 | 300,205 | +0 | 0.02% | 25,818 |
| 2023-09-20 | 2023-09-18 | 0.084 | 300,205 | +0 | 0.02% | 25,217 |
| 2023-09-19 | 2023-09-15 | 0.084 | 300,205 | +0 | 0.02% | 25,217 |
| 2023-09-18 | 2023-09-14 | 0.084 | 300,205 | +0 | 0.02% | 25,217 |
| 2023-09-15 | 2023-09-13 | 0.084 | 300,205 | +0 | 0.02% | 25,217 |
| 2023-09-14 | 2023-09-12 | 0.084 | 300,205 | +0 | 0.02% | 25,217 |
| 2023-09-13 | 2023-09-11 | 0.100 | 300,205 | +0 | 0.02% | 30,020 |
| 2023-09-12 | 2023-09-07 | 0.100 | 300,205 | +0 | 0.02% | 30,020 |
| 2023-09-11 | 2023-09-06 | 0.100 | 300,205 | +0 | 0.02% | 30,020 |
| 2023-09-07 | 2023-09-05 | 0.100 | 300,205 | +0 | 0.02% | 30,020 |
| 2023-09-06 | 2023-09-04 | 0.100 | 300,205 | +0 | 0.02% | 30,020 |
| 2023-09-05 | 2023-08-31 | 0.100 | 300,205 | +0 | 0.02% | 30,020 |
| 2023-09-04 | 2023-08-30 | 0.100 | 300,205 | +0 | 0.02% | 30,020 |
| 2023-08-31 | 2023-08-29 | 0.102 | 300,205 | +0 | 0.02% | 30,621 |
| 2023-08-30 | 2023-08-28 | 0.112 | 300,205 | +0 | 0.02% | 33,623 |
| 2023-08-29 | 2023-08-25 | 0.085 | 300,205 | +0 | 0.02% | 25,517 |
| 2023-08-28 | 2023-08-24 | 0.085 | 300,205 | +0 | 0.02% | 25,517 |
| 2023-08-25 | 2023-08-23 | 0.078 | 300,205 | +0 | 0.02% | 23,416 |
| 2023-08-24 | 2023-08-22 | 0.080 | 300,205 | +0 | 0.02% | 24,016 |
| 2023-08-23 | 2023-08-21 | 0.080 | 300,205 | +0 | 0.02% | 24,016 |
| 2023-08-22 | 2023-08-18 | 0.080 | 300,205 | +0 | 0.02% | 24,016 |
| 2023-08-21 | 2023-08-17 | 0.080 | 300,205 | +0 | 0.02% | 24,016 |
| 2023-08-18 | 2023-08-16 | 0.078 | 300,205 | +0 | 0.02% | 23,416 |
| 2023-08-17 | 2023-08-15 | 0.078 | 300,205 | +0 | 0.02% | 23,416 |
| 2023-08-16 | 2023-08-14 | 0.080 | 300,205 | +0 | 0.02% | 24,016 |
| 2023-08-15 | 2023-08-11 | 0.080 | 300,205 | +0 | 0.02% | 24,016 |
| 2023-08-14 | 2023-08-10 | 0.080 | 300,205 | +0 | 0.02% | 24,016 |
| 2023-08-11 | 2023-08-09 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-08-10 | 2023-08-08 | 0.083 | 300,205 | +0 | 0.02% | 24,917 |
| 2023-08-09 | 2023-08-07 | 0.083 | 300,205 | +0 | 0.02% | 24,917 |
| 2023-08-08 | 2023-08-04 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-08-07 | 2023-08-03 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-08-04 | 2023-08-02 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-08-03 | 2023-08-01 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-08-02 | 2023-07-31 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-08-01 | 2023-07-28 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-07-31 | 2023-07-27 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-07-28 | 2023-07-26 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-07-27 | 2023-07-25 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-07-26 | 2023-07-24 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-07-25 | 2023-07-21 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-07-24 | 2023-07-20 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-07-21 | 2023-07-19 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-07-20 | 2023-07-18 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-07-19 | 2023-07-14 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-07-18 | 2023-07-13 | 0.074 | 300,205 | +0 | 0.02% | 22,215 |
| 2023-07-14 | 2023-07-12 | 0.074 | 300,205 | +0 | 0.02% | 22,215 |
| 2023-07-13 | 2023-07-11 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-07-12 | 2023-07-10 | 0.072 | 300,205 | +0 | 0.02% | 21,615 |
| 2023-07-11 | 2023-07-07 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-07-10 | 2023-07-06 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-07-07 | 2023-07-05 | 0.074 | 300,205 | +0 | 0.02% | 22,215 |
| 2023-07-06 | 2023-07-04 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-07-05 | 2023-07-03 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-07-04 | 2023-06-30 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-07-03 | 2023-06-29 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-06-30 | 2023-06-28 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-06-29 | 2023-06-27 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-06-28 | 2023-06-26 | 0.074 | 300,205 | +0 | 0.02% | 22,215 |
| 2023-06-27 | 2023-06-23 | 0.074 | 300,205 | +0 | 0.02% | 22,215 |
| 2023-06-26 | 2023-06-21 | 0.074 | 300,205 | +0 | 0.02% | 22,215 |
| 2023-06-23 | 2023-06-20 | 0.074 | 300,205 | +0 | 0.02% | 22,215 |
| 2023-06-21 | 2023-06-19 | 0.074 | 300,205 | +0 | 0.02% | 22,215 |
| 2023-06-20 | 2023-06-16 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-06-19 | 2023-06-15 | 0.075 | 300,205 | +0 | 0.02% | 22,515 |
| 2023-06-16 | 2023-06-14 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2023-06-15 | 2023-06-13 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2023-06-14 | 2023-06-12 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-06-13 | 2023-06-09 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-06-12 | 2023-06-08 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-06-09 | 2023-06-07 | 0.064 | 300,205 | +0 | 0.02% | 19,213 |
| 2023-06-08 | 2023-06-06 | 0.064 | 300,205 | +0 | 0.02% | 19,213 |
| 2023-06-07 | 2023-06-05 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-06-06 | 2023-06-02 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-06-05 | 2023-06-01 | 0.066 | 300,205 | +0 | 0.02% | 19,814 |
| 2023-06-02 | 2023-05-31 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-06-01 | 2023-05-30 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-05-31 | 2023-05-29 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-05-30 | 2023-05-25 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-05-29 | 2023-05-24 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-05-25 | 2023-05-23 | 0.068 | 300,205 | +0 | 0.02% | 20,414 |
| 2023-05-24 | 2023-05-22 | 0.075 | 300,205 | +0 | 0.02% | 22,515 |
| 2023-05-23 | 2023-05-19 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-05-22 | 2023-05-18 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-05-19 | 2023-05-17 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-05-18 | 2023-05-16 | 0.071 | 300,205 | +0 | 0.02% | 21,315 |
| 2023-05-17 | 2023-05-15 | 0.076 | 300,205 | +0 | 0.02% | 22,816 |
| 2023-05-16 | 2023-05-12 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-05-15 | 2023-05-11 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-05-12 | 2023-05-10 | 0.075 | 300,205 | +0 | 0.02% | 22,515 |
| 2023-05-11 | 2023-05-09 | 0.075 | 300,205 | +0 | 0.02% | 22,515 |
| 2023-05-10 | 2023-05-08 | 0.075 | 300,205 | +0 | 0.02% | 22,515 |
| 2023-05-09 | 2023-05-05 | 0.075 | 300,205 | +0 | 0.02% | 22,515 |
| 2023-05-08 | 2023-05-04 | 0.072 | 300,205 | +0 | 0.02% | 21,615 |
| 2023-05-05 | 2023-05-03 | 0.076 | 300,205 | +0 | 0.02% | 22,816 |
| 2023-05-04 | 2023-05-02 | 0.084 | 300,205 | +0 | 0.02% | 25,217 |
| 2023-05-03 | 2023-04-28 | 0.084 | 300,205 | +0 | 0.02% | 25,217 |
| 2023-05-02 | 2023-04-27 | 0.084 | 300,205 | +0 | 0.02% | 25,217 |
| 2023-04-28 | 2023-04-26 | 0.084 | 300,205 | +0 | 0.02% | 25,217 |
| 2023-04-27 | 2023-04-25 | 0.084 | 300,205 | +0 | 0.02% | 25,217 |
| 2023-04-26 | 2023-04-24 | 0.085 | 300,205 | +0 | 0.02% | 25,517 |
| 2023-04-25 | 2023-04-21 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-04-24 | 2023-04-20 | 0.075 | 300,205 | +0 | 0.02% | 22,515 |
| 2023-04-21 | 2023-04-19 | 0.078 | 300,205 | +0 | 0.02% | 23,416 |
| 2023-04-20 | 2023-04-18 | 0.076 | 300,205 | +0 | 0.02% | 22,816 |
| 2023-04-19 | 2023-04-17 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-04-18 | 2023-04-14 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-04-17 | 2023-04-13 | 0.060 | 300,205 | +0 | 0.02% | 18,012 |
| 2023-04-14 | 2023-04-12 | 0.060 | 300,205 | +0 | 0.02% | 18,012 |
| 2023-04-13 | 2023-04-11 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-04-12 | 2023-04-06 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-04-11 | 2023-04-04 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-04-06 | 2023-04-03 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-04-04 | 2023-03-31 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-04-03 | 2023-03-30 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-03-31 | 2023-03-29 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-03-30 | 2023-03-28 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-03-29 | 2023-03-27 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-03-28 | 2023-03-24 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-03-27 | 2023-03-23 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2023-03-24 | 2023-03-22 | 0.076 | 300,205 | +0 | 0.02% | 22,816 |
| 2023-03-23 | 2023-03-21 | 0.088 | 300,205 | +0 | 0.02% | 26,418 |
| 2023-03-22 | 2023-03-20 | 0.088 | 300,205 | +0 | 0.02% | 26,418 |
| 2023-03-21 | 2023-03-17 | 0.088 | 300,205 | +0 | 0.02% | 26,418 |
| 2023-03-20 | 2023-03-16 | 0.087 | 300,205 | +0 | 0.02% | 26,118 |
| 2023-03-17 | 2023-03-15 | 0.080 | 300,205 | +0 | 0.02% | 24,016 |
| 2023-03-16 | 2023-03-14 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2023-03-15 | 2023-03-13 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2023-03-14 | 2023-03-10 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-03-13 | 2023-03-09 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-03-10 | 2023-03-08 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-03-09 | 2023-03-07 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-03-08 | 2023-03-06 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2023-03-07 | 2023-03-03 | 0.059 | 300,205 | +0 | 0.02% | 17,712 |
| 2023-03-06 | 2023-03-02 | 0.059 | 300,205 | +0 | 0.02% | 17,712 |
| 2023-03-03 | 2023-03-01 | 0.059 | 300,205 | +0 | 0.02% | 17,712 |
| 2023-03-02 | 2023-02-28 | 0.059 | 300,205 | +0 | 0.02% | 17,712 |
| 2023-03-01 | 2023-02-27 | 0.057 | 300,205 | +0 | 0.02% | 17,112 |
| 2023-02-28 | 2023-02-24 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-02-27 | 2023-02-23 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-02-24 | 2023-02-22 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-02-23 | 2023-02-21 | 0.060 | 300,205 | +0 | 0.02% | 18,012 |
| 2023-02-22 | 2023-02-20 | 0.061 | 300,205 | +0 | 0.02% | 18,313 |
| 2023-02-21 | 2023-02-17 | 0.062 | 300,205 | +0 | 0.02% | 18,613 |
| 2023-02-20 | 2023-02-16 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-02-17 | 2023-02-15 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-02-16 | 2023-02-14 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-02-15 | 2023-02-13 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-02-14 | 2023-02-10 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-02-13 | 2023-02-09 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-02-10 | 2023-02-08 | 0.064 | 300,205 | +0 | 0.02% | 19,213 |
| 2023-02-09 | 2023-02-07 | 0.064 | 300,205 | +0 | 0.02% | 19,213 |
| 2023-02-08 | 2023-02-06 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-02-07 | 2023-02-03 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-02-06 | 2023-02-02 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-02-03 | 2023-02-01 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-02-02 | 2023-01-31 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-02-01 | 2023-01-30 | 0.064 | 300,205 | +0 | 0.02% | 19,213 |
| 2023-01-31 | 2023-01-27 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-01-30 | 2023-01-26 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-01-27 | 2023-01-20 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-01-26 | 2023-01-19 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2023-01-20 | 2023-01-18 | 0.066 | 300,205 | +0 | 0.02% | 19,814 |
| 2023-01-19 | 2023-01-17 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-01-18 | 2023-01-16 | 0.075 | 300,205 | +0 | 0.02% | 22,515 |
| 2023-01-17 | 2023-01-13 | 0.075 | 300,205 | +0 | 0.02% | 22,515 |
| 2023-01-16 | 2023-01-12 | 0.076 | 300,205 | +0 | 0.02% | 22,816 |
| 2023-01-13 | 2023-01-11 | 0.076 | 300,205 | +0 | 0.02% | 22,816 |
| 2023-01-12 | 2023-01-10 | 0.064 | 300,205 | +0 | 0.02% | 19,213 |
| 2023-01-11 | 2023-01-09 | 0.064 | 300,205 | +0 | 0.02% | 19,213 |
| 2023-01-10 | 2023-01-06 | 0.072 | 300,205 | +0 | 0.02% | 21,615 |
| 2023-01-09 | 2023-01-05 | 0.063 | 300,205 | +0 | 0.02% | 18,913 |
| 2023-01-06 | 2023-01-04 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2023-01-05 | 2023-01-03 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-01-04 | 2022-12-30 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2023-01-03 | 2022-12-29 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2022-12-30 | 2022-12-28 | 0.067 | 300,205 | +0 | 0.02% | 20,114 |
| 2022-12-29 | 2022-12-23 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2022-12-28 | 2022-12-22 | 0.065 | 300,205 | +0 | 0.02% | 19,513 |
| 2022-12-23 | 2022-12-21 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2022-12-22 | 2022-12-20 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2022-12-21 | 2022-12-19 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2022-12-20 | 2022-12-16 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2022-12-19 | 2022-12-15 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2022-12-16 | 2022-12-14 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2022-12-15 | 2022-12-13 | 0.070 | 300,205 | +0 | 0.02% | 21,014 |
| 2022-12-14 | 2022-12-12 | 0.073 | 300,205 | +0 | 0.02% | 21,915 |
| 2022-12-13 | 2022-12-09 | 0.055 | 300,205 | +0 | 0.02% | 16,511 |
| 2022-12-12 | 2022-12-08 | 0.053 | 300,205 | +0 | 0.02% | 15,911 |
| 2022-12-09 | 2022-12-07 | 0.051 | 300,205 | +0 | 0.02% | 15,310 |
| 2022-12-08 | 2022-12-06 | 0.058 | 300,205 | +0 | 0.02% | 17,412 |
| 2022-12-07 | 2022-12-05 | 0.059 | 300,205 | +0 | 0.02% | 17,712 |
| 2022-12-06 | 2022-12-02 | 0.050 | 300,205 | +0 | 0.02% | 15,010 |
| 2022-12-05 | 2022-12-01 | 0.050 | 300,205 | +0 | 0.02% | 15,010 |
| 2022-12-02 | 2022-11-30 | 0.050 | 300,205 | +0 | 0.02% | 15,010 |
| 2022-12-01 | 2022-11-29 | 0.050 | 300,205 | +0 | 0.02% | 15,010 |
| 2022-11-30 | 2022-11-28 | 0.050 | 300,205 | +0 | 0.02% | 15,010 |
| 2022-11-29 | 2022-11-25 | 0.051 | 300,205 | +0 | 0.02% | 15,310 |
| 2022-11-28 | 2022-11-24 | 0.056 | 300,205 | +0 | 0.02% | 16,811 |
| 2022-11-25 | 2022-11-23 | 0.057 | 300,205 | +0 | 0.02% | 17,112 |
| 2022-11-24 | 2022-11-22 | 0.057 | 300,205 | -20,000 | 0.02% | 17,112 |
| 2017-11-16 | 2017-11-14 | 0.345 | 320,205 | -100,000 | 0.02% | 110,471 |
| 2017-10-26 | 2017-10-24 | 0.455 | 420,205 | -100,000 | 0.03% | 191,193 |
| 2017-10-25 | 2017-10-23 | 0.415 | 520,205 | +100,000 | 0.04% | 215,885 |
| 2017-10-20 | 2017-10-18 | 0.465 | 420,205 | +100,000 | 0.03% | 195,395 |
| 2015-03-24 | 2015-03-20 | 0.320 | 320,205 | -14,000 | 0.03% | 102,466 |
| 2015-03-23 | 2015-03-19 | 0.325 | 334,205 | +9,918 | 0.03% | 108,617 |
| 2015-03-20 | 2015-03-18 | 0.315 | 324,287 | +4,082 | 0.03% | 102,150 |
| 2015-03-04 | 2015-03-02 | 0.330 | 320,205 | -60,000 | 0.03% | 105,668 |
| 2015-03-03 | 2015-02-27 | 0.325 | 380,205 | +50,000 | 0.03% | 123,567 |
| 2015-03-02 | 2015-02-26 | 0.335 | 330,205 | -82,000 | 0.03% | 110,619 |
| 2015-02-27 | 2015-02-25 | 0.330 | 412,205 | +92,000 | 0.03% | 136,028 |
| 2015-02-10 | 2015-02-06 | 0.345 | 320,205 | -100,000 | 0.03% | 110,471 |
| 2015-02-05 | 2015-02-03 | 0.360 | 420,205 | +100,000 | 0.03% | 151,274 |
| 2015-01-26 | 2015-01-22 | 0.370 | 320,205 | -100,000 | 0.03% | 118,476 |
| 2015-01-23 | 2015-01-21 | 0.370 | 420,205 | +100,000 | 0.03% | 155,476 |
| 2014-12-05 | 2014-12-03 | 0.440 | 320,205 | -30,000 | 0.03% | 140,890 |
| 2014-12-04 | 2014-12-02 | 0.430 | 350,205 | +30,000 | 0.03% | 150,588 |
| 2014-11-21 | 2014-11-19 | 0.445 | 320,205 | -100,000 | 0.03% | 142,491 |
| 2014-11-18 | 2014-11-14 | 0.440 | 420,205 | +100,000 | 0.03% | 184,890 |
| 2014-11-14 | 2014-11-12 | 0.475 | 320,205 | -300,000 | 0.03% | 152,097 |
| 2014-11-13 | 2014-11-11 | 0.420 | 620,205 | +100,000 | 0.05% | 260,486 |
| 2014-10-23 | 2014-10-21 | 0.445 | 520,205 | -100,000 | 0.04% | 231,491 |
| 2014-09-29 | 2014-09-25 | 0.455 | 620,205 | +100,000 | 0.05% | 282,193 |
| 2014-09-19 | 2014-09-17 | 0.475 | 520,205 | -50,000 | 0.04% | 247,097 |
| 2014-09-18 | 2014-09-16 | 0.470 | 570,205 | -50,000 | 0.05% | 267,996 |
| 2014-09-17 | 2014-09-15 | 0.460 | 620,205 | +100,000 | 0.05% | 285,294 |
| 2014-09-15 | 2014-09-11 | 0.490 | 520,205 | +100,000 | 0.04% | 254,900 |
| 2014-09-05 | 2014-09-03 | 0.510 | 420,205 | +100,000 | 0.03% | 214,305 |
| 2013-12-20 | 2013-12-18 | 0.850 | 320,205 | +100,000 | 0.03% | 272,174 |
| 2013-11-22 | 2013-11-20 | 0.980 | 220,205 | +100,000 | 0.02% | 215,801 |
| 2013-10-18 | 2013-10-16 | 1.230 | 120,205 | +100,000 | 0.01% | 147,852 |
| 2013-10-02 | 2013-09-27 | 1.400 | 20,205 | -50,000 | 0.00% | 28,287 |
| 2013-09-16 | 2013-09-12 | 1.330 | 70,205 | +50,000 | 0.01% | 93,373 |
| 2013-09-05 | 2013-09-03 | 1.110 | 20,205 | -30,000 | 0.00% | 22,428 |
| 2013-08-23 | 2013-08-21 | 1.020 | 50,205 | -100,000 | 0.00% | 51,209 |
| 2013-08-22 | 2013-08-20 | 0.940 | 150,205 | -30,000 | 0.01% | 141,193 |
| 2013-08-13 | 2013-08-09 | 0.890 | 180,205 | +100,000 | 0.02% | 160,382 |
| 2013-08-09 | 2013-08-07 | 0.770 | 80,205 | -100,000 | 0.01% | 61,758 |
| 2013-08-08 | 2013-08-06 | 0.780 | 180,205 | -350,000 | 0.02% | 140,560 |
| 2013-07-24 | 2013-07-22 | 0.700 | 530,205 | +100,000 | 0.05% | 371,144 |
| 2013-07-18 | 2013-07-16 | 0.770 | 430,205 | -96,000 | 0.04% | 331,258 |
| 2013-07-17 | 2013-07-15 | 0.690 | 526,205 | +100,000 | 0.05% | 363,081 |
| 2013-07-15 | 2013-07-11 | 0.720 | 426,205 | -54,000 | 0.04% | 306,868 |
| 2013-07-12 | 2013-07-10 | 0.690 | 480,205 | +54,000 | 0.05% | 331,341 |
| 2013-07-11 | 2013-07-09 | 0.740 | 426,205 | +46,000 | 0.04% | 315,392 |
| 2013-07-09 | 2013-07-05 | 0.800 | 380,205 | -100,000 | 0.04% | 304,164 |
| 2013-07-08 | 2013-07-04 | 0.800 | 480,205 | +100,000 | 0.05% | 384,164 |
| 2013-07-05 | 2013-07-03 | 3.012 | 380,205 | +10,000 | 0.04% | 1,145,088 |
| 2013-07-04 | 2013-07-02 | 3.106 | 370,205 | +173,534 | 0.04% | 1,149,813 |
| 2013-07-02 | 2013-06-27 | 2.824 | 196,671 | +15,937 | 0.04% | 555,306 |
| 2013-06-24 | 2013-06-20 | 3.068 | 180,734 | +10,625 | 0.03% | 554,534 |
| 2013-06-21 | 2013-06-19 | 3.144 | 170,109 | +159,375 | 0.03% | 534,743 |
| 2013-06-20 | 2013-06-18 | 3.219 | 10,734 | -10,625 | 0.00% | 34,551 |
| 2013-06-11 | 2013-06-07 | 3.049 | 21,359 | +10,625 | 0.00% | 65,132 |
| 2013-05-31 | 2013-05-29 | 3.275 | 10,734 | -21,250 | 0.00% | 35,157 |
| 2012-05-16 | 2012-05-14 | 1.821 | 31,984 | +1,230 | 0.01% | 58,230 |
| 2012-02-10 | 2012-02-08 | 2.467 | 30,754 | -15,324 | 0.01% | 75,859 |
| 2012-01-30 | 2012-01-26 | 2.388 | 46,078 | -20,433 | 0.01% | 110,049 |
| 2012-01-16 | 2012-01-12 | 2.290 | 66,511 | +35,757 | 0.01% | 152,340 |
| 2011-08-09 | 2011-08-05 | 3.739 | 30,754 | +10,217 | 0.01% | 114,992 |
| 2011-07-27 | 2011-07-25 | 4.287 | 20,537 | -10,217 | 0.00% | 88,047 |
| 2011-07-13 | 2011-07-11 | 4.033 | 30,754 | -5,108 | 0.01% | 124,023 |
| 2011-06-23 | 2011-06-21 | 3.700 | 35,862 | +5,108 | 0.01% | 132,688 |
| 2011-05-27 | 2011-05-25 | 3.994 | 30,754 | +10,217 | 0.01% | 122,819 |
| 2011-05-20 | 2011-05-18 | 4.287 | 20,537 | -10,217 | 0.00% | 88,047 |
| 2011-05-19 | 2011-05-17 | 4.209 | 30,754 | +10,217 | 0.01% | 129,442 |
| 2011-05-04 | 2011-04-29 | 4.483 | 20,537 | +15,324 | 0.00% | 92,068 |
| 2011-04-12 | 2011-04-08 | 4.326 | 5,213 | -10,216 | 0.00% | 22,554 |
| 2011-04-08 | 2011-04-06 | 4.150 | 15,429 | -20,433 | 0.00% | 64,034 |
| 2011-04-07 | 2011-04-04 | 3.817 | 35,862 | +10,216 | 0.01% | 136,900 |
| 2011-03-18 | 2011-03-16 | 3.915 | 25,646 | +10,217 | 0.00% | 100,412 |
| 2011-03-15 | 2011-03-11 | 4.111 | 15,429 | +10,216 | 0.00% | 63,430 |
| 2010-11-04 | 2010-11-02 | 5.462 | 5,213 | -15,324 | 0.00% | 28,473 |
| 2010-10-15 | 2010-10-13 | 5.462 | 20,537 | +5,108 | 0.00% | 112,170 |
| 2010-10-14 | 2010-10-12 | 5.521 | 15,429 | +10,216 | 0.00% | 85,177 |
| 2010-05-28 | 2010-05-26 | 3.322 | 5,213 | +113 | 0.00% | 17,317 |
| 2010-01-22 | 2010-01-20 | 5.263 | 5,100 | -4,997 | 0.00% | 26,841 |
| 2010-01-21 | 2010-01-19 | 5.363 | 10,097 | +4,997 | 0.00% | 54,151 |
| 2009-12-23 | 2009-12-21 | 4.022 | 5,100 | -9,994 | 0.00% | 20,514 |
| 2009-12-22 | 2009-12-18 | 3.702 | 15,094 | +9,994 | 0.00% | 55,880 |
| 2009-12-09 | 2009-12-07 | 4.042 | 5,100 | -4,997 | 0.00% | 20,616 |
| 2009-11-16 | 2009-11-12 | 3.802 | 10,097 | +4,997 | 0.00% | 38,391 |
| 2009-07-07 | 2009-07-03 | 2.782 | 5,100 | +103 | 0.00% | 14,186 |
| 2009-06-22 | 2009-06-18 | 3.227 | 4,997 | +100 | 0.00% | 16,124 |
| 2009-05-13 | 2009-05-11 | 3.022 | 4,897 | -9,793 | 0.00% | 14,801 |
| 2009-04-27 | 2009-04-23 | 2.675 | 14,690 | +9,793 | 0.00% | 39,299 |
| 2009-01-06 | 2009-01-02 | 2.818 | 4,897 | -14,690 | 0.00% | 13,801 |
| 2009-01-05 | 2008-12-31 | 2.451 | 19,587 | +14,690 | 0.00% | 48,000 |
| 2008-12-29 | 2008-12-22 | 2.553 | 4,897 | -14,690 | 0.00% | 12,501 |
| 2008-12-23 | 2008-12-19 | 2.389 | 19,587 | +14,690 | 0.00% | 46,800 |
| 2008-05-14 | 2008-05-09 | 6.848 | 4,897 | +253 | 0.00% | 33,534 |
| 2007-06-26 | 2007-06-22 | 8.894 | 4,644 | 0.00% | 41,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy