History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 30,410 +0 0.00% 1,156
2025-10-13 2025-10-09 0.038 30,410 +0 0.00% 1,156
2025-10-10 2025-10-08 0.038 30,410 +0 0.00% 1,156
2025-10-09 2025-10-06 0.038 30,410 +0 0.00% 1,156
2025-10-08 2025-10-03 0.038 30,410 +0 0.00% 1,156
2025-10-06 2025-10-02 0.038 30,410 +0 0.00% 1,156
2025-10-03 2025-09-30 0.038 30,410 +0 0.00% 1,156
2025-10-02 2025-09-29 0.038 30,410 +0 0.00% 1,156
2025-09-30 2025-09-26 0.038 30,410 +0 0.00% 1,156
2025-09-29 2025-09-25 0.038 30,410 +0 0.00% 1,156
2025-09-26 2025-09-24 0.038 30,410 +0 0.00% 1,156
2025-09-25 2025-09-23 0.038 30,410 +0 0.00% 1,156
2025-09-24 2025-09-22 0.038 30,410 +0 0.00% 1,156
2025-09-23 2025-09-19 0.038 30,410 +0 0.00% 1,156
2025-09-22 2025-09-18 0.038 30,410 +0 0.00% 1,156
2025-09-19 2025-09-17 0.038 30,410 +0 0.00% 1,156
2025-09-18 2025-09-16 0.038 30,410 +0 0.00% 1,156
2025-09-17 2025-09-15 0.038 30,410 +0 0.00% 1,156
2025-09-16 2025-09-12 0.038 30,410 +0 0.00% 1,156
2025-09-15 2025-09-11 0.038 30,410 +0 0.00% 1,156
2025-09-12 2025-09-10 0.038 30,410 +0 0.00% 1,156
2025-09-11 2025-09-09 0.038 30,410 +0 0.00% 1,156
2025-09-10 2025-09-08 0.038 30,410 +0 0.00% 1,156
2025-09-09 2025-09-05 0.038 30,410 +0 0.00% 1,156
2025-09-08 2025-09-04 0.038 30,410 +0 0.00% 1,156
2025-09-05 2025-09-03 0.038 30,410 +0 0.00% 1,156
2025-09-04 2025-09-02 0.038 30,410 +0 0.00% 1,156
2025-09-03 2025-09-01 0.038 30,410 +0 0.00% 1,156
2025-09-02 2025-08-29 0.038 30,410 +0 0.00% 1,156
2025-09-01 2025-08-28 0.038 30,410 +0 0.00% 1,156
2025-08-29 2025-08-27 0.038 30,410 +0 0.00% 1,156
2025-08-28 2025-08-26 0.038 30,410 +0 0.00% 1,156
2025-08-27 2025-08-25 0.038 30,410 +0 0.00% 1,156
2025-08-26 2025-08-22 0.038 30,410 +0 0.00% 1,156
2025-08-25 2025-08-21 0.038 30,410 +0 0.00% 1,156
2025-08-22 2025-08-20 0.038 30,410 +0 0.00% 1,156
2025-08-21 2025-08-19 0.038 30,410 +0 0.00% 1,156
2025-08-20 2025-08-18 0.038 30,410 +0 0.00% 1,156
2025-08-19 2025-08-15 0.038 30,410 +0 0.00% 1,156
2025-08-18 2025-08-14 0.038 30,410 +0 0.00% 1,156
2025-08-15 2025-08-13 0.038 30,410 +0 0.00% 1,156
2025-08-14 2025-08-12 0.038 30,410 +0 0.00% 1,156
2025-08-13 2025-08-11 0.038 30,410 +0 0.00% 1,156
2025-08-12 2025-08-08 0.038 30,410 +0 0.00% 1,156
2025-08-11 2025-08-07 0.038 30,410 +0 0.00% 1,156
2025-08-08 2025-08-06 0.038 30,410 +0 0.00% 1,156
2025-08-07 2025-08-05 0.038 30,410 +0 0.00% 1,156
2025-08-06 2025-08-04 0.038 30,410 +0 0.00% 1,156
2025-08-05 2025-08-01 0.038 30,410 +0 0.00% 1,156
2025-08-04 2025-07-31 0.038 30,410 +0 0.00% 1,156
2025-08-01 2025-07-30 0.038 30,410 +0 0.00% 1,156
2025-07-31 2025-07-29 0.038 30,410 +0 0.00% 1,156
2025-07-30 2025-07-28 0.038 30,410 +0 0.00% 1,156
2025-07-29 2025-07-25 0.038 30,410 +0 0.00% 1,156
2025-07-28 2025-07-24 0.038 30,410 +0 0.00% 1,156
2025-07-25 2025-07-23 0.038 30,410 +0 0.00% 1,156
2025-07-24 2025-07-22 0.038 30,410 +0 0.00% 1,156
2025-07-23 2025-07-21 0.038 30,410 +0 0.00% 1,156
2025-07-22 2025-07-18 0.038 30,410 +0 0.00% 1,156
2025-07-21 2025-07-17 0.038 30,410 +0 0.00% 1,156
2025-07-18 2025-07-16 0.038 30,410 +0 0.00% 1,156
2025-07-17 2025-07-15 0.038 30,410 +0 0.00% 1,156
2025-07-16 2025-07-14 0.038 30,410 +0 0.00% 1,156
2025-07-15 2025-07-11 0.038 30,410 +0 0.00% 1,156
2025-07-14 2025-07-10 0.038 30,410 +0 0.00% 1,156
2025-07-11 2025-07-09 0.038 30,410 +0 0.00% 1,156
2025-07-10 2025-07-08 0.038 30,410 +0 0.00% 1,156
2025-07-09 2025-07-07 0.038 30,410 +0 0.00% 1,156
2025-07-08 2025-07-04 0.038 30,410 +0 0.00% 1,156
2025-07-07 2025-07-03 0.038 30,410 +0 0.00% 1,156
2025-07-04 2025-07-02 0.038 30,410 +0 0.00% 1,156
2025-07-03 2025-06-30 0.038 30,410 +0 0.00% 1,156
2025-07-02 2025-06-27 0.038 30,410 +0 0.00% 1,156
2025-06-30 2025-06-26 0.038 30,410 +0 0.00% 1,156
2025-06-27 2025-06-25 0.038 30,410 +0 0.00% 1,156
2025-06-26 2025-06-24 0.038 30,410 +0 0.00% 1,156
2025-06-25 2025-06-23 0.038 30,410 +0 0.00% 1,156
2025-06-24 2025-06-20 0.038 30,410 +0 0.00% 1,156
2025-06-23 2025-06-19 0.038 30,410 +0 0.00% 1,156
2025-06-20 2025-06-18 0.038 30,410 +0 0.00% 1,156
2025-06-19 2025-06-17 0.038 30,410 +0 0.00% 1,156
2025-06-18 2025-06-16 0.038 30,410 +0 0.00% 1,156
2025-06-17 2025-06-13 0.038 30,410 +0 0.00% 1,156
2025-06-16 2025-06-12 0.038 30,410 +0 0.00% 1,156
2025-06-13 2025-06-11 0.038 30,410 +0 0.00% 1,156
2025-06-12 2025-06-10 0.038 30,410 +0 0.00% 1,156
2025-06-11 2025-06-09 0.038 30,410 +0 0.00% 1,156
2025-06-10 2025-06-06 0.038 30,410 +0 0.00% 1,156
2025-06-09 2025-06-05 0.038 30,410 +0 0.00% 1,156
2025-06-06 2025-06-04 0.038 30,410 +0 0.00% 1,156
2025-06-05 2025-06-03 0.038 30,410 +0 0.00% 1,156
2025-06-04 2025-06-02 0.038 30,410 +0 0.00% 1,156
2025-06-03 2025-05-30 0.038 30,410 +0 0.00% 1,156
2025-06-02 2025-05-29 0.038 30,410 +0 0.00% 1,156
2025-05-30 2025-05-28 0.038 30,410 +0 0.00% 1,156
2025-05-29 2025-05-27 0.038 30,410 +0 0.00% 1,156
2025-05-28 2025-05-26 0.038 30,410 +0 0.00% 1,156
2025-05-27 2025-05-23 0.038 30,410 +0 0.00% 1,156
2025-05-26 2025-05-22 0.038 30,410 +0 0.00% 1,156
2025-05-23 2025-05-21 0.038 30,410 +0 0.00% 1,156
2025-05-22 2025-05-20 0.038 30,410 +0 0.00% 1,156
2025-05-21 2025-05-19 0.038 30,410 +0 0.00% 1,156
2025-05-20 2025-05-16 0.038 30,410 +0 0.00% 1,156
2025-05-19 2025-05-15 0.038 30,410 +0 0.00% 1,156
2025-05-16 2025-05-14 0.038 30,410 +0 0.00% 1,156
2025-05-15 2025-05-13 0.038 30,410 +0 0.00% 1,156
2025-05-14 2025-05-12 0.038 30,410 +0 0.00% 1,156
2025-05-13 2025-05-09 0.038 30,410 +0 0.00% 1,156
2025-05-12 2025-05-08 0.038 30,410 +0 0.00% 1,156
2025-05-09 2025-05-07 0.038 30,410 +0 0.00% 1,156
2025-05-08 2025-05-06 0.038 30,410 +0 0.00% 1,156
2025-05-07 2025-05-02 0.038 30,410 +0 0.00% 1,156
2025-05-06 2025-04-30 0.038 30,410 +0 0.00% 1,156
2025-05-02 2025-04-29 0.038 30,410 +0 0.00% 1,156
2025-04-30 2025-04-28 0.038 30,410 +0 0.00% 1,156
2025-04-29 2025-04-25 0.038 30,410 +0 0.00% 1,156
2025-04-28 2025-04-24 0.038 30,410 +0 0.00% 1,156
2025-04-25 2025-04-23 0.038 30,410 +0 0.00% 1,156
2025-04-24 2025-04-22 0.038 30,410 +0 0.00% 1,156
2025-04-23 2025-04-17 0.038 30,410 +0 0.00% 1,156
2025-04-22 2025-04-16 0.038 30,410 +0 0.00% 1,156
2025-04-17 2025-04-15 0.038 30,410 +0 0.00% 1,156
2025-04-16 2025-04-14 0.038 30,410 +0 0.00% 1,156
2025-04-15 2025-04-11 0.038 30,410 +0 0.00% 1,156
2025-04-14 2025-04-10 0.038 30,410 +0 0.00% 1,156
2025-04-11 2025-04-09 0.038 30,410 +0 0.00% 1,156
2025-04-10 2025-04-08 0.038 30,410 +0 0.00% 1,156
2025-04-09 2025-04-07 0.038 30,410 +0 0.00% 1,156
2025-04-08 2025-04-03 0.038 30,410 +0 0.00% 1,156
2025-04-07 2025-04-02 0.038 30,410 +0 0.00% 1,156
2025-04-03 2025-04-01 0.038 30,410 +0 0.00% 1,156
2025-04-02 2025-03-31 0.038 30,410 +0 0.00% 1,156
2025-04-01 2025-03-28 0.038 30,410 +0 0.00% 1,156
2025-03-31 2025-03-27 0.031 30,410 +0 0.00% 943
2025-03-28 2025-03-26 0.035 30,410 +0 0.00% 1,064
2025-03-27 2025-03-25 0.035 30,410 +0 0.00% 1,064
2025-03-26 2025-03-24 0.034 30,410 +0 0.00% 1,034
2025-03-25 2025-03-21 0.034 30,410 +0 0.00% 1,034
2025-03-24 2025-03-20 0.030 30,410 +0 0.00% 912
2025-03-21 2025-03-19 0.029 30,410 +0 0.00% 882
2025-03-20 2025-03-18 0.028 30,410 +0 0.00% 851
2025-03-19 2025-03-17 0.028 30,410 +0 0.00% 851
2025-03-18 2025-03-14 0.028 30,410 +0 0.00% 851
2025-03-17 2025-03-13 0.026 30,410 +0 0.00% 791
2025-03-14 2025-03-12 0.026 30,410 +0 0.00% 791
2025-03-13 2025-03-11 0.026 30,410 +0 0.00% 791
2025-03-12 2025-03-10 0.026 30,410 +0 0.00% 791
2025-03-11 2025-03-07 0.026 30,410 +0 0.00% 791
2025-03-10 2025-03-06 0.026 30,410 +0 0.00% 791
2025-03-07 2025-03-05 0.028 30,410 +0 0.00% 851
2025-03-06 2025-03-04 0.028 30,410 +0 0.00% 851
2025-03-05 2025-03-03 0.028 30,410 +0 0.00% 851
2025-03-04 2025-02-28 0.029 30,410 +0 0.00% 882
2025-03-03 2025-02-27 0.027 30,410 +0 0.00% 821
2025-02-28 2025-02-26 0.027 30,410 +0 0.00% 821
2025-02-27 2025-02-25 0.027 30,410 +0 0.00% 821
2025-02-26 2025-02-24 0.026 30,410 +0 0.00% 791
2025-02-25 2025-02-21 0.028 30,410 +0 0.00% 851
2025-02-24 2025-02-20 0.026 30,410 +0 0.00% 791
2025-02-21 2025-02-19 0.028 30,410 +0 0.00% 851
2025-02-20 2025-02-18 0.027 30,410 +0 0.00% 821
2025-02-19 2025-02-17 0.027 30,410 +0 0.00% 821
2025-02-18 2025-02-14 0.027 30,410 +0 0.00% 821
2025-02-17 2025-02-13 0.027 30,410 +0 0.00% 821
2025-02-14 2025-02-12 0.027 30,410 +0 0.00% 821
2025-02-13 2025-02-11 0.028 30,410 +0 0.00% 851
2025-02-12 2025-02-10 0.026 30,410 +0 0.00% 791
2025-02-11 2025-02-07 0.026 30,410 +0 0.00% 791
2025-02-10 2025-02-06 0.026 30,410 +0 0.00% 791
2025-02-07 2025-02-05 0.026 30,410 +0 0.00% 791
2025-02-06 2025-02-04 0.026 30,410 +0 0.00% 791
2025-02-05 2025-02-03 0.026 30,410 +0 0.00% 791
2025-02-04 2025-01-28 0.026 30,410 +0 0.00% 791
2025-02-03 2025-01-24 0.026 30,410 +0 0.00% 791
2025-01-27 2025-01-23 0.024 30,410 +0 0.00% 730
2025-01-24 2025-01-22 0.025 30,410 +0 0.00% 760
2025-01-23 2025-01-21 0.025 30,410 +0 0.00% 760
2025-01-22 2025-01-20 0.025 30,410 +0 0.00% 760
2025-01-21 2025-01-17 0.025 30,410 +0 0.00% 760
2025-01-20 2025-01-16 0.025 30,410 +0 0.00% 760
2025-01-17 2025-01-15 0.026 30,410 +0 0.00% 791
2025-01-16 2025-01-14 0.026 30,410 +0 0.00% 791
2025-01-15 2025-01-13 0.030 30,410 +0 0.00% 912
2025-01-14 2025-01-10 0.030 30,410 +0 0.00% 912
2025-01-13 2025-01-09 0.030 30,410 +0 0.00% 912
2025-01-10 2025-01-08 0.027 30,410 +0 0.00% 821
2025-01-09 2025-01-07 0.027 30,410 +0 0.00% 821
2025-01-08 2025-01-06 0.027 30,410 +0 0.00% 821
2025-01-07 2025-01-03 0.027 30,410 +0 0.00% 821
2025-01-06 2025-01-02 0.027 30,410 +0 0.00% 821
2025-01-03 2024-12-31 0.027 30,410 +0 0.00% 821
2025-01-02 2024-12-27 0.031 30,410 +0 0.00% 943
2024-12-30 2024-12-24 0.031 30,410 +0 0.00% 943
2024-12-27 2024-12-20 0.035 30,410 +0 0.00% 1,064
2024-12-23 2024-12-19 0.031 30,410 +0 0.00% 943
2024-12-20 2024-12-18 0.031 30,410 +0 0.00% 943
2024-12-19 2024-12-17 0.031 30,410 +0 0.00% 943
2024-12-18 2024-12-16 0.031 30,410 +0 0.00% 943
2024-12-17 2024-12-13 0.031 30,410 +0 0.00% 943
2024-12-16 2024-12-12 0.031 30,410 +0 0.00% 943
2024-12-13 2024-12-11 0.031 30,410 +0 0.00% 943
2024-12-12 2024-12-10 0.032 30,410 +0 0.00% 973
2024-12-11 2024-12-09 0.034 30,410 +0 0.00% 1,034
2024-12-10 2024-12-06 0.033 30,410 +0 0.00% 1,004
2024-12-09 2024-12-05 0.034 30,410 +0 0.00% 1,034
2024-12-06 2024-12-04 0.037 30,410 +0 0.00% 1,125
2024-12-05 2024-12-03 0.037 30,410 +0 0.00% 1,125
2024-12-04 2024-12-02 0.040 30,410 +0 0.00% 1,216
2024-12-03 2024-11-29 0.044 30,410 +0 0.00% 1,338
2024-12-02 2024-11-28 0.033 30,410 +0 0.00% 1,004
2024-11-29 2024-11-27 0.033 30,410 +0 0.00% 1,004
2024-11-28 2024-11-26 0.033 30,410 +0 0.00% 1,004
2024-11-27 2024-11-25 0.033 30,410 +0 0.00% 1,004
2024-11-26 2024-11-22 0.033 30,410 +0 0.00% 1,004
2024-11-25 2024-11-21 0.041 30,410 +0 0.00% 1,247
2024-11-22 2024-11-20 0.041 30,410 +0 0.00% 1,247
2024-11-21 2024-11-19 0.033 30,410 +0 0.00% 1,004
2024-11-20 2024-11-18 0.040 30,410 +0 0.00% 1,216
2024-11-19 2024-11-15 0.040 30,410 +0 0.00% 1,216
2024-11-18 2024-11-14 0.040 30,410 +0 0.00% 1,216
2024-11-15 2024-11-13 0.040 30,410 +0 0.00% 1,216
2024-11-14 2024-11-12 0.040 30,410 +0 0.00% 1,216
2024-11-13 2024-11-11 0.040 30,410 +0 0.00% 1,216
2024-11-12 2024-11-08 0.042 30,410 +0 0.00% 1,277
2024-11-11 2024-11-07 0.041 30,410 +0 0.00% 1,247
2024-11-08 2024-11-06 0.040 30,410 +0 0.00% 1,216
2024-11-07 2024-11-05 0.040 30,410 +0 0.00% 1,216
2024-11-06 2024-11-04 0.040 30,410 +0 0.00% 1,216
2024-11-05 2024-11-01 0.038 30,410 +0 0.00% 1,156
2024-11-04 2024-10-31 0.045 30,410 +0 0.00% 1,368
2024-11-01 2024-10-30 0.045 30,410 +0 0.00% 1,368
2024-10-31 2024-10-29 0.045 30,410 +0 0.00% 1,368
2024-10-30 2024-10-28 0.039 30,410 +0 0.00% 1,186
2024-10-29 2024-10-25 0.039 30,410 +0 0.00% 1,186
2024-10-28 2024-10-24 0.039 30,410 +0 0.00% 1,186
2024-10-25 2024-10-23 0.041 30,410 +0 0.00% 1,247
2024-10-24 2024-10-22 0.041 30,410 +0 0.00% 1,247
2024-10-23 2024-10-21 0.041 30,410 +0 0.00% 1,247
2024-10-22 2024-10-18 0.041 30,410 +0 0.00% 1,247
2024-10-21 2024-10-17 0.037 30,410 +0 0.00% 1,125
2024-10-18 2024-10-16 0.037 30,410 +0 0.00% 1,125
2024-10-17 2024-10-15 0.042 30,410 +0 0.00% 1,277
2024-10-16 2024-10-14 0.040 30,410 +0 0.00% 1,216
2024-10-15 2024-10-10 0.040 30,410 +0 0.00% 1,216
2024-10-14 2024-10-09 0.038 30,410 +0 0.00% 1,156
2024-10-10 2024-10-08 0.050 30,410 +0 0.00% 1,520
2024-10-09 2024-10-07 0.062 30,410 +0 0.00% 1,885
2024-10-08 2024-10-04 0.051 30,410 +0 0.00% 1,551
2024-10-07 2024-10-03 0.045 30,410 +0 0.00% 1,368
2024-10-04 2024-10-02 0.049 30,410 +0 0.00% 1,490
2024-10-03 2024-09-30 0.035 30,410 +0 0.00% 1,064
2024-10-02 2024-09-27 0.037 30,410 +0 0.00% 1,125
2024-09-30 2024-09-26 0.037 30,410 +0 0.00% 1,125
2024-09-27 2024-09-25 0.030 30,410 +0 0.00% 912
2024-09-26 2024-09-24 0.030 30,410 +0 0.00% 912
2024-09-25 2024-09-23 0.028 30,410 +0 0.00% 851
2024-09-24 2024-09-20 0.028 30,410 +0 0.00% 851
2024-09-23 2024-09-19 0.028 30,410 +0 0.00% 851
2024-09-20 2024-09-17 0.028 30,410 +0 0.00% 851
2024-09-19 2024-09-16 0.028 30,410 +0 0.00% 851
2024-09-17 2024-09-13 0.028 30,410 +0 0.00% 851
2024-09-16 2024-09-12 0.028 30,410 +0 0.00% 851
2024-09-13 2024-09-11 0.036 30,410 +0 0.00% 1,095
2024-09-12 2024-09-10 0.038 30,410 +0 0.00% 1,156
2024-09-11 2024-09-09 0.038 30,410 +0 0.00% 1,156
2024-09-10 2024-09-05 0.038 30,410 +0 0.00% 1,156
2024-09-09 2024-09-04 0.030 30,410 +0 0.00% 912
2024-09-05 2024-09-03 0.030 30,410 +0 0.00% 912
2024-09-04 2024-09-02 0.030 30,410 +0 0.00% 912
2024-09-03 2024-08-30 0.030 30,410 +0 0.00% 912
2024-09-02 2024-08-29 0.028 30,410 +0 0.00% 851
2024-08-30 2024-08-28 0.028 30,410 +0 0.00% 851
2024-08-29 2024-08-27 0.028 30,410 +0 0.00% 851
2024-08-28 2024-08-26 0.028 30,410 +0 0.00% 851
2024-08-27 2024-08-23 0.028 30,410 +0 0.00% 851
2024-08-26 2024-08-22 0.028 30,410 +0 0.00% 851
2024-08-23 2024-08-21 0.028 30,410 +0 0.00% 851
2024-08-22 2024-08-20 0.028 30,410 +0 0.00% 851
2024-08-21 2024-08-19 0.031 30,410 +0 0.00% 943
2024-08-20 2024-08-16 0.031 30,410 +0 0.00% 943
2024-08-19 2024-08-15 0.033 30,410 +0 0.00% 1,004
2024-08-16 2024-08-14 0.033 30,410 +0 0.00% 1,004
2024-08-15 2024-08-13 0.033 30,410 +0 0.00% 1,004
2024-08-14 2024-08-12 0.033 30,410 +0 0.00% 1,004
2024-08-13 2024-08-09 0.033 30,410 +0 0.00% 1,004
2024-08-12 2024-08-08 0.033 30,410 +0 0.00% 1,004
2024-08-09 2024-08-07 0.036 30,410 +0 0.00% 1,095
2024-08-08 2024-08-06 0.036 30,410 +0 0.00% 1,095
2024-08-07 2024-08-05 0.036 30,410 +0 0.00% 1,095
2024-08-06 2024-08-02 0.036 30,410 +0 0.00% 1,095
2024-08-05 2024-08-01 0.035 30,410 +0 0.00% 1,064
2024-08-02 2024-07-31 0.034 30,410 +0 0.00% 1,034
2024-08-01 2024-07-30 0.035 30,410 +0 0.00% 1,064
2024-07-31 2024-07-29 0.042 30,410 +0 0.00% 1,277
2024-07-30 2024-07-26 0.050 30,410 +0 0.00% 1,520
2024-07-29 2024-07-25 0.036 30,410 +0 0.00% 1,095
2024-07-26 2024-07-24 0.036 30,410 +0 0.00% 1,095
2024-07-25 2024-07-23 0.037 30,410 +0 0.00% 1,125
2024-07-24 2024-07-22 0.037 30,410 +0 0.00% 1,125
2024-07-23 2024-07-19 0.037 30,410 +0 0.00% 1,125
2024-07-22 2024-07-18 0.037 30,410 +0 0.00% 1,125
2024-07-19 2024-07-17 0.037 30,410 +0 0.00% 1,125
2024-07-18 2024-07-16 0.037 30,410 +0 0.00% 1,125
2024-07-17 2024-07-15 0.037 30,410 +0 0.00% 1,125
2024-07-16 2024-07-12 0.037 30,410 +0 0.00% 1,125
2024-07-15 2024-07-11 0.035 30,410 +0 0.00% 1,064
2024-07-12 2024-07-10 0.046 30,410 +0 0.00% 1,399
2024-07-11 2024-07-09 0.045 30,410 +0 0.00% 1,368
2024-07-10 2024-07-08 0.045 30,410 +0 0.00% 1,368
2024-07-09 2024-07-05 0.045 30,410 +0 0.00% 1,368
2024-07-08 2024-07-04 0.048 30,410 +0 0.00% 1,460
2024-07-05 2024-07-03 0.056 30,410 +0 0.00% 1,703
2024-07-04 2024-07-02 0.056 30,410 +0 0.00% 1,703
2024-07-03 2024-06-28 0.056 30,410 +0 0.00% 1,703
2024-07-02 2024-06-27 0.056 30,410 +0 0.00% 1,703
2024-06-28 2024-06-26 0.056 30,410 +0 0.00% 1,703
2024-06-27 2024-06-25 0.052 30,410 +0 0.00% 1,581
2024-06-26 2024-06-24 0.050 30,410 +0 0.00% 1,520
2024-06-25 2024-06-21 0.055 30,410 +0 0.00% 1,673
2024-06-24 2024-06-20 0.056 30,410 +0 0.00% 1,703
2024-06-21 2024-06-19 0.055 30,410 +0 0.00% 1,673
2024-06-20 2024-06-18 0.055 30,410 +0 0.00% 1,673
2024-06-19 2024-06-17 0.055 30,410 +0 0.00% 1,673
2024-06-18 2024-06-14 0.056 30,410 +0 0.00% 1,703
2024-06-17 2024-06-13 0.054 30,410 +0 0.00% 1,642
2024-06-14 2024-06-12 0.063 30,410 +0 0.00% 1,916
2024-06-13 2024-06-11 0.063 30,410 +0 0.00% 1,916
2024-06-12 2024-06-07 0.063 30,410 +0 0.00% 1,916
2024-06-11 2024-06-06 0.063 30,410 +0 0.00% 1,916
2024-06-07 2024-06-05 0.063 30,410 +0 0.00% 1,916
2024-06-06 2024-06-04 0.063 30,410 +0 0.00% 1,916
2024-06-05 2024-06-03 0.063 30,410 +0 0.00% 1,916
2024-06-04 2024-05-31 0.063 30,410 +0 0.00% 1,916
2024-06-03 2024-05-30 0.063 30,410 +0 0.00% 1,916
2024-05-31 2024-05-29 0.060 30,410 +0 0.00% 1,825
2024-05-30 2024-05-28 0.071 30,410 +0 0.00% 2,159
2024-05-29 2024-05-27 0.071 30,410 +0 0.00% 2,159
2024-05-28 2024-05-24 0.071 30,410 +0 0.00% 2,159
2024-05-27 2024-05-23 0.069 30,410 +0 0.00% 2,098
2024-05-24 2024-05-22 0.071 30,410 +0 0.00% 2,159
2024-05-23 2024-05-21 0.070 30,410 +0 0.00% 2,129
2024-05-22 2024-05-20 0.071 30,410 +0 0.00% 2,159
2024-05-21 2024-05-17 0.070 30,410 +0 0.00% 2,129
2024-05-20 2024-05-16 0.058 30,410 +0 0.00% 1,764
2024-05-17 2024-05-14 0.051 30,410 +0 0.00% 1,551
2024-05-16 2024-05-13 0.050 30,410 +0 0.00% 1,520
2024-05-14 2024-05-10 0.044 30,410 +0 0.00% 1,338
2024-05-13 2024-05-09 0.041 30,410 +0 0.00% 1,247
2024-05-10 2024-05-08 0.041 30,410 +0 0.00% 1,247
2024-05-09 2024-05-07 0.041 30,410 +0 0.00% 1,247
2024-05-08 2024-05-06 0.043 30,410 +0 0.00% 1,308
2024-05-07 2024-05-03 0.046 30,410 +0 0.00% 1,399
2024-05-06 2024-05-02 0.046 30,410 +0 0.00% 1,399
2024-05-03 2024-04-30 0.046 30,410 +0 0.00% 1,399
2024-05-02 2024-04-29 0.046 30,410 +0 0.00% 1,399
2024-04-30 2024-04-26 0.049 30,410 +0 0.00% 1,490
2024-04-29 2024-04-25 0.049 30,410 +0 0.00% 1,490
2024-04-26 2024-04-24 0.049 30,410 +0 0.00% 1,490
2024-04-25 2024-04-23 0.046 30,410 +0 0.00% 1,399
2024-04-24 2024-04-22 0.047 30,410 +0 0.00% 1,429
2024-04-23 2024-04-19 0.047 30,410 +0 0.00% 1,429
2024-04-22 2024-04-18 0.045 30,410 +0 0.00% 1,368
2024-04-19 2024-04-17 0.041 30,410 +0 0.00% 1,247
2024-04-18 2024-04-16 0.043 30,410 +0 0.00% 1,308
2024-04-17 2024-04-15 0.042 30,410 +0 0.00% 1,277
2024-04-16 2024-04-12 0.041 30,410 +0 0.00% 1,247
2024-04-15 2024-04-11 0.041 30,410 +0 0.00% 1,247
2024-04-12 2024-04-10 0.041 30,410 +0 0.00% 1,247
2024-04-11 2024-04-09 0.041 30,410 +0 0.00% 1,247
2024-04-10 2024-04-08 0.041 30,410 +0 0.00% 1,247
2024-04-09 2024-04-05 0.043 30,410 +0 0.00% 1,308
2024-04-08 2024-04-03 0.044 30,410 +0 0.00% 1,338
2024-04-05 2024-04-02 0.045 30,410 +0 0.00% 1,368
2024-04-03 2024-03-28 0.049 30,410 +0 0.00% 1,490
2024-04-02 2024-03-27 0.049 30,410 +0 0.00% 1,490
2024-03-28 2024-03-26 0.051 30,410 +0 0.00% 1,551
2024-03-27 2024-03-25 0.051 30,410 +0 0.00% 1,551
2024-03-26 2024-03-22 0.053 30,410 +0 0.00% 1,612
2024-03-25 2024-03-21 0.053 30,410 +0 0.00% 1,612
2024-03-22 2024-03-20 0.053 30,410 +0 0.00% 1,612
2024-03-21 2024-03-19 0.047 30,410 +0 0.00% 1,429
2024-03-20 2024-03-18 0.063 30,410 +0 0.00% 1,916
2024-03-19 2024-03-15 0.061 30,410 +0 0.00% 1,855
2024-03-18 2024-03-14 0.061 30,410 +0 0.00% 1,855
2024-03-15 2024-03-13 0.057 30,410 +0 0.00% 1,733
2024-03-14 2024-03-12 0.056 30,410 +0 0.00% 1,703
2024-03-13 2024-03-11 0.056 30,410 +0 0.00% 1,703
2024-03-12 2024-03-08 0.060 30,410 +0 0.00% 1,825
2024-03-11 2024-03-07 0.060 30,410 +0 0.00% 1,825
2024-03-08 2024-03-06 0.064 30,410 +0 0.00% 1,946
2024-03-07 2024-03-05 0.064 30,410 +0 0.00% 1,946
2024-03-06 2024-03-04 0.056 30,410 +0 0.00% 1,703
2024-03-05 2024-03-01 0.057 30,410 +0 0.00% 1,733
2024-03-04 2024-02-29 0.057 30,410 +0 0.00% 1,733
2024-03-01 2024-02-28 0.057 30,410 +0 0.00% 1,733
2024-02-29 2024-02-27 0.057 30,410 +0 0.00% 1,733
2024-02-28 2024-02-26 0.057 30,410 +0 0.00% 1,733
2024-02-27 2024-02-23 0.057 30,410 +0 0.00% 1,733
2024-02-26 2024-02-22 0.057 30,410 +0 0.00% 1,733
2024-02-23 2024-02-21 0.060 30,410 +0 0.00% 1,825
2024-02-22 2024-02-20 0.060 30,410 +0 0.00% 1,825
2024-02-21 2024-02-19 0.057 30,410 +0 0.00% 1,733
2024-02-20 2024-02-16 0.065 30,410 +0 0.00% 1,977
2024-02-19 2024-02-15 0.073 30,410 +0 0.00% 2,220
2024-02-16 2024-02-14 0.071 30,410 +0 0.00% 2,159
2024-02-15 2024-02-09 0.072 30,410 +0 0.00% 2,190
2024-02-14 2024-02-07 0.072 30,410 +0 0.00% 2,190
2024-02-08 2024-02-06 0.072 30,410 +0 0.00% 2,190
2024-02-07 2024-02-05 0.054 30,410 +0 0.00% 1,642
2024-02-06 2024-02-02 0.066 30,410 +0 0.00% 2,007
2024-02-05 2024-02-01 0.067 30,410 +0 0.00% 2,037
2024-02-02 2024-01-31 0.067 30,410 +0 0.00% 2,037
2024-02-01 2024-01-30 0.067 30,410 +0 0.00% 2,037
2024-01-31 2024-01-29 0.067 30,410 +0 0.00% 2,037
2024-01-30 2024-01-26 0.067 30,410 +0 0.00% 2,037
2024-01-29 2024-01-25 0.067 30,410 +0 0.00% 2,037
2024-01-26 2024-01-24 0.068 30,410 +0 0.00% 2,068
2024-01-25 2024-01-23 0.068 30,410 +0 0.00% 2,068
2024-01-24 2024-01-22 0.068 30,410 +0 0.00% 2,068
2024-01-23 2024-01-19 0.068 30,410 +0 0.00% 2,068
2024-01-22 2024-01-18 0.064 30,410 +0 0.00% 1,946
2024-01-19 2024-01-17 0.064 30,410 +0 0.00% 1,946
2024-01-18 2024-01-16 0.066 30,410 +0 0.00% 2,007
2024-01-17 2024-01-15 0.078 30,410 +0 0.00% 2,372
2024-01-16 2024-01-12 0.078 30,410 +0 0.00% 2,372
2024-01-15 2024-01-11 0.076 30,410 +0 0.00% 2,311
2024-01-12 2024-01-10 0.073 30,410 +0 0.00% 2,220
2024-01-11 2024-01-09 0.077 30,410 +0 0.00% 2,342
2024-01-10 2024-01-08 0.076 30,410 +0 0.00% 2,311
2024-01-09 2024-01-05 0.077 30,410 +0 0.00% 2,342
2024-01-08 2024-01-04 0.071 30,410 +0 0.00% 2,159
2024-01-05 2024-01-03 0.088 30,410 +0 0.00% 2,676
2024-01-04 2024-01-02 0.068 30,410 +0 0.00% 2,068
2024-01-03 2023-12-29 0.068 30,410 +0 0.00% 2,068
2024-01-02 2023-12-28 0.068 30,410 +0 0.00% 2,068
2023-12-29 2023-12-27 0.068 30,410 +0 0.00% 2,068
2023-12-28 2023-12-22 0.068 30,410 +0 0.00% 2,068
2023-12-27 2023-12-21 0.070 30,410 +0 0.00% 2,129
2023-12-22 2023-12-20 0.067 30,410 +0 0.00% 2,037
2023-12-21 2023-12-19 0.075 30,410 +0 0.00% 2,281
2023-12-20 2023-12-18 0.075 30,410 +0 0.00% 2,281
2023-12-19 2023-12-15 0.075 30,410 +0 0.00% 2,281
2023-12-18 2023-12-14 0.066 30,410 +0 0.00% 2,007
2023-12-15 2023-12-13 0.066 30,410 +0 0.00% 2,007
2023-12-14 2023-12-12 0.066 30,410 +0 0.00% 2,007
2023-12-13 2023-12-11 0.065 30,410 +0 0.00% 1,977
2023-12-12 2023-12-08 0.071 30,410 +0 0.00% 2,159
2023-12-11 2023-12-07 0.071 30,410 +0 0.00% 2,159
2023-12-08 2023-12-06 0.071 30,410 +0 0.00% 2,159
2023-12-07 2023-12-05 0.071 30,410 +0 0.00% 2,159
2023-12-06 2023-12-04 0.072 30,410 +0 0.00% 2,190
2023-12-05 2023-12-01 0.071 30,410 +0 0.00% 2,159
2023-12-04 2023-11-30 0.065 30,410 +0 0.00% 1,977
2023-12-01 2023-11-29 0.065 30,410 +0 0.00% 1,977
2023-11-30 2023-11-28 0.065 30,410 +0 0.00% 1,977
2023-11-29 2023-11-27 0.067 30,410 +0 0.00% 2,037
2023-11-28 2023-11-24 0.067 30,410 +0 0.00% 2,037
2023-11-27 2023-11-23 0.081 30,410 +0 0.00% 2,463
2023-11-24 2023-11-22 0.070 30,410 +0 0.00% 2,129
2023-11-23 2023-11-21 0.070 30,410 +0 0.00% 2,129
2023-11-22 2023-11-20 0.071 30,410 +0 0.00% 2,159
2023-11-21 2023-11-17 0.063 30,410 +0 0.00% 1,916
2023-11-20 2023-11-16 0.063 30,410 +0 0.00% 1,916
2023-11-17 2023-11-15 0.063 30,410 +0 0.00% 1,916
2023-11-16 2023-11-14 0.062 30,410 +0 0.00% 1,885
2023-11-15 2023-11-13 0.071 30,410 +0 0.00% 2,159
2023-11-14 2023-11-10 0.071 30,410 +0 0.00% 2,159
2023-11-13 2023-11-09 0.071 30,410 +0 0.00% 2,159
2023-11-10 2023-11-08 0.071 30,410 +0 0.00% 2,159
2023-11-09 2023-11-07 0.072 30,410 +0 0.00% 2,190
2023-11-08 2023-11-06 0.066 30,410 +0 0.00% 2,007
2023-11-07 2023-11-03 0.057 30,410 +0 0.00% 1,733
2023-11-06 2023-11-02 0.061 30,410 +0 0.00% 1,855
2023-11-03 2023-11-01 0.061 30,410 +0 0.00% 1,855
2023-11-02 2023-10-31 0.059 30,410 +0 0.00% 1,794
2023-11-01 2023-10-30 0.058 30,410 +0 0.00% 1,764
2023-10-31 2023-10-27 0.069 30,410 +0 0.00% 2,098
2023-10-30 2023-10-26 0.069 30,410 +0 0.00% 2,098
2023-10-27 2023-10-25 0.069 30,410 +0 0.00% 2,098
2023-10-26 2023-10-24 0.069 30,410 +0 0.00% 2,098
2023-10-25 2023-10-20 0.061 30,410 +0 0.00% 1,855
2023-10-24 2023-10-19 0.061 30,410 +0 0.00% 1,855
2023-10-20 2023-10-18 0.061 30,410 +0 0.00% 1,855
2023-10-19 2023-10-17 0.063 30,410 +0 0.00% 1,916
2023-10-18 2023-10-16 0.063 30,410 +0 0.00% 1,916
2023-10-17 2023-10-13 0.063 30,410 +0 0.00% 1,916
2023-10-16 2023-10-12 0.068 30,410 +0 0.00% 2,068
2023-10-13 2023-10-11 0.068 30,410 +0 0.00% 2,068
2023-10-12 2023-10-10 0.068 30,410 +0 0.00% 2,068
2023-10-11 2023-10-09 0.080 30,410 +0 0.00% 2,433
2023-10-10 2023-10-06 0.080 30,410 +0 0.00% 2,433
2023-10-09 2023-10-05 0.070 30,410 +0 0.00% 2,129
2023-10-06 2023-10-04 0.070 30,410 +0 0.00% 2,129
2023-10-05 2023-10-03 0.070 30,410 +0 0.00% 2,129
2023-10-04 2023-09-29 0.073 30,410 +0 0.00% 2,220
2023-10-03 2023-09-28 0.073 30,410 +0 0.00% 2,220
2023-09-29 2023-09-27 0.077 30,410 +0 0.00% 2,342
2023-09-28 2023-09-26 0.077 30,410 +0 0.00% 2,342
2023-09-27 2023-09-25 0.082 30,410 +0 0.00% 2,494
2023-09-26 2023-09-22 0.077 30,410 +0 0.00% 2,342
2023-09-25 2023-09-21 0.083 30,410 +0 0.00% 2,524
2023-09-22 2023-09-20 0.086 30,410 +0 0.00% 2,615
2023-09-21 2023-09-19 0.086 30,410 +0 0.00% 2,615
2023-09-20 2023-09-18 0.084 30,410 +0 0.00% 2,554
2023-09-19 2023-09-15 0.084 30,410 +0 0.00% 2,554
2023-09-18 2023-09-14 0.084 30,410 +0 0.00% 2,554
2023-09-15 2023-09-13 0.084 30,410 +0 0.00% 2,554
2023-09-14 2023-09-12 0.084 30,410 +0 0.00% 2,554
2023-09-13 2023-09-11 0.100 30,410 +0 0.00% 3,041
2023-09-12 2023-09-07 0.100 30,410 +0 0.00% 3,041
2023-09-11 2023-09-06 0.100 30,410 +0 0.00% 3,041
2023-09-07 2023-09-05 0.100 30,410 +0 0.00% 3,041
2023-09-06 2023-09-04 0.100 30,410 +0 0.00% 3,041
2023-09-05 2023-08-31 0.100 30,410 +0 0.00% 3,041
2023-09-04 2023-08-30 0.100 30,410 +0 0.00% 3,041
2023-08-31 2023-08-29 0.102 30,410 +0 0.00% 3,102
2023-08-30 2023-08-28 0.112 30,410 +0 0.00% 3,406
2023-08-29 2023-08-25 0.085 30,410 +0 0.00% 2,585
2023-08-28 2023-08-24 0.085 30,410 +0 0.00% 2,585
2023-08-25 2023-08-23 0.078 30,410 +0 0.00% 2,372
2023-08-24 2023-08-22 0.080 30,410 +0 0.00% 2,433
2023-08-23 2023-08-21 0.080 30,410 +0 0.00% 2,433
2023-08-22 2023-08-18 0.080 30,410 +0 0.00% 2,433
2023-08-21 2023-08-17 0.080 30,410 +0 0.00% 2,433
2023-08-18 2023-08-16 0.078 30,410 +0 0.00% 2,372
2023-08-17 2023-08-15 0.078 30,410 +0 0.00% 2,372
2023-08-16 2023-08-14 0.080 30,410 +0 0.00% 2,433
2023-08-15 2023-08-11 0.080 30,410 +0 0.00% 2,433
2023-08-14 2023-08-10 0.080 30,410 +0 0.00% 2,433
2023-08-11 2023-08-09 0.073 30,410 +0 0.00% 2,220
2023-08-10 2023-08-08 0.083 30,410 +0 0.00% 2,524
2023-08-09 2023-08-07 0.083 30,410 +0 0.00% 2,524
2023-08-08 2023-08-04 0.073 30,410 +0 0.00% 2,220
2023-08-07 2023-08-03 0.073 30,410 +0 0.00% 2,220
2023-08-04 2023-08-02 0.073 30,410 +0 0.00% 2,220
2023-08-03 2023-08-01 0.073 30,410 +0 0.00% 2,220
2023-08-02 2023-07-31 0.073 30,410 +0 0.00% 2,220
2023-08-01 2023-07-28 0.073 30,410 +0 0.00% 2,220
2023-07-31 2023-07-27 0.073 30,410 +0 0.00% 2,220
2023-07-28 2023-07-26 0.073 30,410 +0 0.00% 2,220
2023-07-27 2023-07-25 0.073 30,410 +0 0.00% 2,220
2023-07-26 2023-07-24 0.073 30,410 +0 0.00% 2,220
2023-07-25 2023-07-21 0.073 30,410 +0 0.00% 2,220
2023-07-24 2023-07-20 0.073 30,410 +0 0.00% 2,220
2023-07-21 2023-07-19 0.073 30,410 +0 0.00% 2,220
2023-07-20 2023-07-18 0.073 30,410 +0 0.00% 2,220
2023-07-19 2023-07-14 0.073 30,410 +0 0.00% 2,220
2023-07-18 2023-07-13 0.074 30,410 +0 0.00% 2,250
2023-07-14 2023-07-12 0.074 30,410 +0 0.00% 2,250
2023-07-13 2023-07-11 0.073 30,410 +0 0.00% 2,220
2023-07-12 2023-07-10 0.072 30,410 +0 0.00% 2,190
2023-07-11 2023-07-07 0.071 30,410 +0 0.00% 2,159
2023-07-10 2023-07-06 0.071 30,410 +0 0.00% 2,159
2023-07-07 2023-07-05 0.074 30,410 +0 0.00% 2,250
2023-07-06 2023-07-04 0.073 30,410 +0 0.00% 2,220
2023-07-05 2023-07-03 0.071 30,410 +0 0.00% 2,159
2023-07-04 2023-06-30 0.071 30,410 +0 0.00% 2,159
2023-07-03 2023-06-29 0.070 30,410 +0 0.00% 2,129
2023-06-30 2023-06-28 0.070 30,410 +0 0.00% 2,129
2023-06-29 2023-06-27 0.070 30,410 +0 0.00% 2,129
2023-06-28 2023-06-26 0.074 30,410 +0 0.00% 2,250
2023-06-27 2023-06-23 0.074 30,410 +0 0.00% 2,250
2023-06-26 2023-06-21 0.074 30,410 +0 0.00% 2,250
2023-06-23 2023-06-20 0.074 30,410 +0 0.00% 2,250
2023-06-21 2023-06-19 0.074 30,410 +0 0.00% 2,250
2023-06-20 2023-06-16 0.065 30,410 +0 0.00% 1,977
2023-06-19 2023-06-15 0.075 30,410 +0 0.00% 2,281
2023-06-16 2023-06-14 0.056 30,410 +0 0.00% 1,703
2023-06-15 2023-06-13 0.056 30,410 +0 0.00% 1,703
2023-06-14 2023-06-12 0.065 30,410 +0 0.00% 1,977
2023-06-13 2023-06-09 0.065 30,410 +0 0.00% 1,977
2023-06-12 2023-06-08 0.065 30,410 +0 0.00% 1,977
2023-06-09 2023-06-07 0.064 30,410 +0 0.00% 1,946
2023-06-08 2023-06-06 0.064 30,410 +0 0.00% 1,946
2023-06-07 2023-06-05 0.067 30,410 +0 0.00% 2,037
2023-06-06 2023-06-02 0.067 30,410 +0 0.00% 2,037
2023-06-05 2023-06-01 0.066 30,410 +0 0.00% 2,007
2023-06-02 2023-05-31 0.065 30,410 +0 0.00% 1,977
2023-06-01 2023-05-30 0.070 30,410 +0 0.00% 2,129
2023-05-31 2023-05-29 0.070 30,410 +0 0.00% 2,129
2023-05-30 2023-05-25 0.065 30,410 +0 0.00% 1,977
2023-05-29 2023-05-24 0.067 30,410 +0 0.00% 2,037
2023-05-25 2023-05-23 0.068 30,410 +0 0.00% 2,068
2023-05-24 2023-05-22 0.075 30,410 +0 0.00% 2,281
2023-05-23 2023-05-19 0.071 30,410 +0 0.00% 2,159
2023-05-22 2023-05-18 0.071 30,410 +0 0.00% 2,159
2023-05-19 2023-05-17 0.071 30,410 +0 0.00% 2,159
2023-05-18 2023-05-16 0.071 30,410 +0 0.00% 2,159
2023-05-17 2023-05-15 0.076 30,410 +0 0.00% 2,311
2023-05-16 2023-05-12 0.065 30,410 +0 0.00% 1,977
2023-05-15 2023-05-11 0.073 30,410 +0 0.00% 2,220
2023-05-12 2023-05-10 0.075 30,410 +0 0.00% 2,281
2023-05-11 2023-05-09 0.075 30,410 +0 0.00% 2,281
2023-05-10 2023-05-08 0.075 30,410 +0 0.00% 2,281
2023-05-09 2023-05-05 0.075 30,410 +0 0.00% 2,281
2023-05-08 2023-05-04 0.072 30,410 +0 0.00% 2,190
2023-05-05 2023-05-03 0.076 30,410 +0 0.00% 2,311
2023-05-04 2023-05-02 0.084 30,410 +0 0.00% 2,554
2023-05-03 2023-04-28 0.084 30,410 +0 0.00% 2,554
2023-05-02 2023-04-27 0.084 30,410 +0 0.00% 2,554
2023-04-28 2023-04-26 0.084 30,410 +0 0.00% 2,554
2023-04-27 2023-04-25 0.084 30,410 +0 0.00% 2,554
2023-04-26 2023-04-24 0.085 30,410 +0 0.00% 2,585
2023-04-25 2023-04-21 0.073 30,410 +0 0.00% 2,220
2023-04-24 2023-04-20 0.075 30,410 +0 0.00% 2,281
2023-04-21 2023-04-19 0.078 30,410 +0 0.00% 2,372
2023-04-20 2023-04-18 0.076 30,410 +0 0.00% 2,311
2023-04-19 2023-04-17 0.061 30,410 +0 0.00% 1,855
2023-04-18 2023-04-14 0.061 30,410 +0 0.00% 1,855
2023-04-17 2023-04-13 0.060 30,410 +0 0.00% 1,825
2023-04-14 2023-04-12 0.060 30,410 +0 0.00% 1,825
2023-04-13 2023-04-11 0.067 30,410 +0 0.00% 2,037
2023-04-12 2023-04-06 0.067 30,410 +0 0.00% 2,037
2023-04-11 2023-04-04 0.067 30,410 +0 0.00% 2,037
2023-04-06 2023-04-03 0.063 30,410 +0 0.00% 1,916
2023-04-04 2023-03-31 0.063 30,410 +0 0.00% 1,916
2023-04-03 2023-03-30 0.063 30,410 +0 0.00% 1,916
2023-03-31 2023-03-29 0.073 30,410 +0 0.00% 2,220
2023-03-30 2023-03-28 0.073 30,410 +0 0.00% 2,220
2023-03-29 2023-03-27 0.073 30,410 +0 0.00% 2,220
2023-03-28 2023-03-24 0.073 30,410 +0 0.00% 2,220
2023-03-27 2023-03-23 0.073 30,410 +0 0.00% 2,220
2023-03-24 2023-03-22 0.076 30,410 +0 0.00% 2,311
2023-03-23 2023-03-21 0.088 30,410 +0 0.00% 2,676
2023-03-22 2023-03-20 0.088 30,410 +0 0.00% 2,676
2023-03-21 2023-03-17 0.088 30,410 +0 0.00% 2,676
2023-03-20 2023-03-16 0.087 30,410 +0 0.00% 2,646
2023-03-17 2023-03-15 0.080 30,410 +0 0.00% 2,433
2023-03-16 2023-03-14 0.056 30,410 +0 0.00% 1,703
2023-03-15 2023-03-13 0.056 30,410 +0 0.00% 1,703
2023-03-14 2023-03-10 0.061 30,410 +0 0.00% 1,855
2023-03-13 2023-03-09 0.061 30,410 +0 0.00% 1,855
2023-03-10 2023-03-08 0.061 30,410 +0 0.00% 1,855
2023-03-09 2023-03-07 0.061 30,410 +0 0.00% 1,855
2023-03-08 2023-03-06 0.056 30,410 +0 0.00% 1,703
2023-03-07 2023-03-03 0.059 30,410 +0 0.00% 1,794
2023-03-06 2023-03-02 0.059 30,410 +0 0.00% 1,794
2023-03-03 2023-03-01 0.059 30,410 +0 0.00% 1,794
2023-03-02 2023-02-28 0.059 30,410 +0 0.00% 1,794
2023-03-01 2023-02-27 0.057 30,410 +0 0.00% 1,733
2023-02-28 2023-02-24 0.061 30,410 +0 0.00% 1,855
2023-02-27 2023-02-23 0.061 30,410 +0 0.00% 1,855
2023-02-24 2023-02-22 0.061 30,410 +0 0.00% 1,855
2023-02-23 2023-02-21 0.060 30,410 +0 0.00% 1,825
2023-02-22 2023-02-20 0.061 30,410 +0 0.00% 1,855
2023-02-21 2023-02-17 0.062 30,410 +0 0.00% 1,885
2023-02-20 2023-02-16 0.067 30,410 +0 0.00% 2,037
2023-02-17 2023-02-15 0.067 30,410 +0 0.00% 2,037
2023-02-16 2023-02-14 0.067 30,410 +0 0.00% 2,037
2023-02-15 2023-02-13 0.067 30,410 +0 0.00% 2,037
2023-02-14 2023-02-10 0.067 30,410 +0 0.00% 2,037
2023-02-13 2023-02-09 0.067 30,410 +0 0.00% 2,037
2023-02-10 2023-02-08 0.064 30,410 +0 0.00% 1,946
2023-02-09 2023-02-07 0.064 30,410 +0 0.00% 1,946
2023-02-08 2023-02-06 0.063 30,410 +0 0.00% 1,916
2023-02-07 2023-02-03 0.063 30,410 +0 0.00% 1,916
2023-02-06 2023-02-02 0.063 30,410 +0 0.00% 1,916
2023-02-03 2023-02-01 0.063 30,410 +0 0.00% 1,916
2023-02-02 2023-01-31 0.063 30,410 +0 0.00% 1,916
2023-02-01 2023-01-30 0.064 30,410 +0 0.00% 1,946
2023-01-31 2023-01-27 0.065 30,410 +0 0.00% 1,977
2023-01-30 2023-01-26 0.065 30,410 +0 0.00% 1,977
2023-01-27 2023-01-20 0.070 30,410 +0 0.00% 2,129
2023-01-26 2023-01-19 0.070 30,410 +0 0.00% 2,129
2023-01-20 2023-01-18 0.066 30,410 +0 0.00% 2,007
2023-01-19 2023-01-17 0.067 30,410 +0 0.00% 2,037
2023-01-18 2023-01-16 0.075 30,410 +0 0.00% 2,281
2023-01-17 2023-01-13 0.075 30,410 +0 0.00% 2,281
2023-01-16 2023-01-12 0.076 30,410 +0 0.00% 2,311
2023-01-13 2023-01-11 0.076 30,410 +0 0.00% 2,311
2023-01-12 2023-01-10 0.064 30,410 +0 0.00% 1,946
2023-01-11 2023-01-09 0.064 30,410 +0 0.00% 1,946
2023-01-10 2023-01-06 0.072 30,410 +0 0.00% 2,190
2023-01-09 2023-01-05 0.063 30,410 +0 0.00% 1,916
2023-01-06 2023-01-04 0.065 30,410 +0 0.00% 1,977
2023-01-05 2023-01-03 0.067 30,410 +0 0.00% 2,037
2023-01-04 2022-12-30 0.067 30,410 +0 0.00% 2,037
2023-01-03 2022-12-29 0.067 30,410 +0 0.00% 2,037
2022-12-30 2022-12-28 0.067 30,410 +0 0.00% 2,037
2022-12-29 2022-12-23 0.065 30,410 +0 0.00% 1,977
2022-12-28 2022-12-22 0.065 30,410 +0 0.00% 1,977
2022-12-23 2022-12-21 0.070 30,410 +0 0.00% 2,129
2022-12-22 2022-12-20 0.070 30,410 +0 0.00% 2,129
2022-12-21 2022-12-19 0.070 30,410 +0 0.00% 2,129
2022-12-20 2022-12-16 0.070 30,410 +0 0.00% 2,129
2022-12-19 2022-12-15 0.070 30,410 +0 0.00% 2,129
2022-12-16 2022-12-14 0.070 30,410 +0 0.00% 2,129
2022-12-15 2022-12-13 0.070 30,410 +0 0.00% 2,129
2022-12-14 2022-12-12 0.073 30,410 +0 0.00% 2,220
2022-12-13 2022-12-09 0.055 30,410 +0 0.00% 1,673
2022-12-12 2022-12-08 0.053 30,410 +0 0.00% 1,612
2022-12-09 2022-12-07 0.051 30,410 +0 0.00% 1,551
2022-12-08 2022-12-06 0.058 30,410 +0 0.00% 1,764
2022-12-07 2022-12-05 0.059 30,410 +0 0.00% 1,794
2022-12-06 2022-12-02 0.050 30,410 +0 0.00% 1,520
2022-12-05 2022-12-01 0.050 30,410 +0 0.00% 1,520
2022-12-02 2022-11-30 0.050 30,410 +0 0.00% 1,520
2022-12-01 2022-11-29 0.050 30,410 +0 0.00% 1,520
2022-11-30 2022-11-28 0.050 30,410 +0 0.00% 1,520
2022-11-29 2022-11-25 0.051 30,410 +0 0.00% 1,551
2022-11-28 2022-11-24 0.056 30,410 +0 0.00% 1,703
2022-11-25 2022-11-23 0.057 30,410 +0 0.00% 1,733
2022-11-24 2022-11-22 0.057 30,410 +0 0.00% 1,733
2022-11-23 2022-11-21 0.057 30,410 +0 0.00% 1,733
2022-11-22 2022-11-18 0.069 30,410 +0 0.00% 2,098
2022-11-21 2022-11-17 0.069 30,410 +0 0.00% 2,098
2022-11-18 2022-11-16 0.069 30,410 +0 0.00% 2,098
2022-11-17 2022-11-15 0.055 30,410 +0 0.00% 1,673
2022-11-16 2022-11-14 0.055 30,410 +0 0.00% 1,673
2022-11-15 2022-11-11 0.055 30,410 +0 0.00% 1,673
2022-11-14 2022-11-10 0.055 30,410 +0 0.00% 1,673
2022-11-11 2022-11-09 0.055 30,410 +0 0.00% 1,673
2022-11-10 2022-11-08 0.055 30,410 +0 0.00% 1,673
2022-11-09 2022-11-07 0.054 30,410 +0 0.00% 1,642
2022-11-08 2022-11-04 0.059 30,410 +0 0.00% 1,794
2022-11-07 2022-11-03 0.060 30,410 +0 0.00% 1,825
2022-11-04 2022-11-02 0.060 30,410 +0 0.00% 1,825
2022-11-03 2022-11-01 0.060 30,410 +0 0.00% 1,825
2022-11-02 2022-10-31 0.062 30,410 +0 0.00% 1,885
2022-11-01 2022-10-28 0.062 30,410 +0 0.00% 1,885
2022-10-31 2022-10-27 0.065 30,410 +0 0.00% 1,977
2022-10-28 2022-10-26 0.070 30,410 +0 0.00% 2,129
2022-10-27 2022-10-25 0.070 30,410 +0 0.00% 2,129
2022-10-26 2022-10-24 0.070 30,410 +0 0.00% 2,129
2022-10-25 2022-10-21 0.070 30,410 +0 0.00% 2,129
2022-10-24 2022-10-20 0.070 30,410 +0 0.00% 2,129
2022-10-21 2022-10-19 0.062 30,410 +0 0.00% 1,885
2022-10-20 2022-10-18 0.062 30,410 +0 0.00% 1,885
2022-10-19 2022-10-17 0.065 30,410 +0 0.00% 1,977
2022-10-18 2022-10-14 0.067 30,410 +0 0.00% 2,037
2022-10-17 2022-10-13 0.070 30,410 +0 0.00% 2,129
2022-10-14 2022-10-12 0.070 30,410 +0 0.00% 2,129
2022-10-13 2022-10-11 0.070 30,410 +0 0.00% 2,129
2022-10-12 2022-10-10 0.072 30,410 +0 0.00% 2,190
2022-10-11 2022-10-07 0.072 30,410 +0 0.00% 2,190
2022-10-10 2022-10-06 0.071 30,410 +0 0.00% 2,159
2022-10-07 2022-10-05 0.071 30,410 +0 0.00% 2,159
2022-10-06 2022-10-03 0.074 30,410 +0 0.00% 2,250
2022-10-05 2022-09-30 0.074 30,410 +0 0.00% 2,250
2022-10-03 2022-09-29 0.075 30,410 +0 0.00% 2,281
2022-09-30 2022-09-28 0.074 30,410 +0 0.00% 2,250
2022-09-29 2022-09-27 0.083 30,410 +0 0.00% 2,524
2022-09-28 2022-09-26 0.083 30,410 +0 0.00% 2,524
2022-09-27 2022-09-23 0.083 30,410 +0 0.00% 2,524
2022-09-26 2022-09-22 0.083 30,410 +0 0.00% 2,524
2022-09-23 2022-09-21 0.083 30,410 +0 0.00% 2,524
2022-09-22 2022-09-20 0.083 30,410 +0 0.00% 2,524
2022-09-21 2022-09-19 0.084 30,410 +0 0.00% 2,554
2022-09-20 2022-09-16 0.084 30,410 +0 0.00% 2,554
2022-09-19 2022-09-15 0.084 30,410 +0 0.00% 2,554
2022-09-16 2022-09-14 0.082 30,410 +0 0.00% 2,494
2022-09-15 2022-09-13 0.082 30,410 +0 0.00% 2,494
2022-09-14 2022-09-09 0.080 30,410 +0 0.00% 2,433
2022-09-13 2022-09-08 0.080 30,410 +0 0.00% 2,433
2022-09-09 2022-09-07 0.080 30,410 +0 0.00% 2,433
2022-09-08 2022-09-06 0.080 30,410 +0 0.00% 2,433
2022-09-07 2022-09-05 0.080 30,410 +0 0.00% 2,433
2022-09-06 2022-09-02 0.075 30,410 +0 0.00% 2,281
2022-09-05 2022-09-01 0.075 30,410 +0 0.00% 2,281
2022-09-02 2022-08-31 0.075 30,410 +0 0.00% 2,281
2022-09-01 2022-08-30 0.076 30,410 +0 0.00% 2,311
2022-08-31 2022-08-29 0.076 30,410 +0 0.00% 2,311
2022-08-30 2022-08-26 0.075 30,410 +0 0.00% 2,281
2022-08-29 2022-08-25 0.074 30,410 +0 0.00% 2,250
2022-08-26 2022-08-24 0.074 30,410 +0 0.00% 2,250
2022-08-25 2022-08-23 0.074 30,410 +0 0.00% 2,250
2022-08-24 2022-08-22 0.074 30,410 +0 0.00% 2,250
2022-08-23 2022-08-19 0.077 30,410 +0 0.00% 2,342
2022-08-22 2022-08-18 0.077 30,410 +0 0.00% 2,342
2022-08-19 2022-08-17 0.085 30,410 +0 0.00% 2,585
2022-08-18 2022-08-16 0.085 30,410 +0 0.00% 2,585
2022-08-17 2022-08-15 0.070 30,410 +0 0.00% 2,129
2022-08-16 2022-08-12 0.070 30,410 +0 0.00% 2,129
2022-08-15 2022-08-11 0.070 30,410 +0 0.00% 2,129
2022-08-12 2022-08-10 0.072 30,410 +0 0.00% 2,190
2022-08-11 2022-08-09 0.072 30,410 +0 0.00% 2,190
2022-08-10 2022-08-08 0.072 30,410 +0 0.00% 2,190
2022-08-09 2022-08-05 0.072 30,410 +0 0.00% 2,190
2022-08-08 2022-08-04 0.073 30,410 +0 0.00% 2,220
2022-08-05 2022-08-03 0.080 30,410 +0 0.00% 2,433
2022-08-04 2022-08-02 0.080 30,410 +0 0.00% 2,433
2022-08-03 2022-08-01 0.080 30,410 +0 0.00% 2,433
2022-08-02 2022-07-29 0.080 30,410 +0 0.00% 2,433
2022-08-01 2022-07-28 0.080 30,410 +0 0.00% 2,433
2022-07-29 2022-07-27 0.087 30,410 +0 0.00% 2,646
2022-07-28 2022-07-26 0.087 30,410 +0 0.00% 2,646
2022-07-27 2022-07-25 0.087 30,410 +0 0.00% 2,646
2022-07-26 2022-07-22 0.087 30,410 +0 0.00% 2,646
2022-07-25 2022-07-21 0.087 30,410 +0 0.00% 2,646
2022-07-22 2022-07-20 0.087 30,410 +0 0.00% 2,646
2022-07-21 2022-07-19 0.088 30,410 +0 0.00% 2,676
2022-07-20 2022-07-18 0.088 30,410 +0 0.00% 2,676
2022-07-19 2022-07-15 0.088 30,410 +0 0.00% 2,676
2022-07-18 2022-07-14 0.088 30,410 +0 0.00% 2,676
2022-07-15 2022-07-13 0.088 30,410 +0 0.00% 2,676
2022-07-14 2022-07-12 0.088 30,410 +0 0.00% 2,676
2022-07-13 2022-07-11 0.088 30,410 +0 0.00% 2,676
2022-07-12 2022-07-08 0.088 30,410 +0 0.00% 2,676
2022-07-11 2022-07-07 0.099 30,410 +0 0.00% 3,011
2022-07-08 2022-07-06 0.088 30,410 +0 0.00% 2,676
2022-07-07 2022-07-05 0.088 30,410 +0 0.00% 2,676
2022-07-06 2022-07-04 0.088 30,410 +0 0.00% 2,676
2022-07-05 2022-06-30 0.088 30,410 +0 0.00% 2,676
2022-07-04 2022-06-29 0.088 30,410 +0 0.00% 2,676
2022-06-30 2022-06-28 0.087 30,410 +0 0.00% 2,646
2022-06-29 2022-06-27 0.087 30,410 +0 0.00% 2,646
2022-06-28 2022-06-24 0.086 30,410 +0 0.00% 2,615
2022-06-27 2022-06-23 0.093 30,410 +0 0.00% 2,828
2022-06-24 2022-06-22 0.093 30,410 +0 0.00% 2,828
2022-06-23 2022-06-21 0.100 30,410 +0 0.00% 3,041
2022-06-22 2022-06-20 0.076 30,410 +0 0.00% 2,311
2022-06-21 2022-06-17 0.090 30,410 +0 0.00% 2,737
2022-06-20 2022-06-16 0.086 30,410 +0 0.00% 2,615
2022-06-17 2022-06-15 0.087 30,410 +0 0.00% 2,646
2022-06-16 2022-06-14 0.087 30,410 +0 0.00% 2,646
2022-06-15 2022-06-13 0.087 30,410 +0 0.00% 2,646
2022-06-14 2022-06-10 0.089 30,410 +0 0.00% 2,706
2022-06-13 2022-06-09 0.089 30,410 +0 0.00% 2,706
2022-06-10 2022-06-08 0.091 30,410 +0 0.00% 2,767
2022-06-09 2022-06-07 0.091 30,410 +0 0.00% 2,767
2022-06-08 2022-06-06 0.091 30,410 +0 0.00% 2,767
2022-06-07 2022-06-02 0.089 30,410 +0 0.00% 2,706
2022-06-06 2022-06-01 0.085 30,410 +0 0.00% 2,585
2022-06-02 2022-05-31 0.088 30,410 +0 0.00% 2,676
2022-06-01 2022-05-30 0.088 30,410 +0 0.00% 2,676
2022-05-31 2022-05-27 0.088 30,410 +0 0.00% 2,676
2022-05-30 2022-05-26 0.085 30,410 +0 0.00% 2,585
2022-05-27 2022-05-25 0.094 30,410 +0 0.00% 2,859
2022-05-26 2022-05-24 0.094 30,410 +0 0.00% 2,859
2022-05-25 2022-05-23 0.095 30,410 +0 0.00% 2,889
2022-05-24 2022-05-20 0.095 30,410 +0 0.00% 2,889
2022-05-23 2022-05-19 0.095 30,410 +0 0.00% 2,889
2022-05-20 2022-05-18 0.095 30,410 +0 0.00% 2,889
2022-05-19 2022-05-17 0.094 30,410 +0 0.00% 2,859
2022-05-18 2022-05-16 0.096 30,410 +0 0.00% 2,919
2022-05-17 2022-05-13 0.096 30,410 +0 0.00% 2,919
2022-05-16 2022-05-12 0.096 30,410 +0 0.00% 2,919
2022-05-13 2022-05-11 0.096 30,410 +0 0.00% 2,919
2022-05-12 2022-05-10 0.097 30,410 +0 0.00% 2,950
2022-05-11 2022-05-06 0.097 30,410 +0 0.00% 2,950
2022-05-10 2022-05-05 0.097 30,410 +0 0.00% 2,950
2022-05-06 2022-05-04 0.097 30,410 +0 0.00% 2,950
2022-05-05 2022-05-03 0.097 30,410 +0 0.00% 2,950
2022-05-04 2022-04-29 0.097 30,410 +0 0.00% 2,950
2022-05-03 2022-04-28 0.097 30,410 +0 0.00% 2,950
2022-04-29 2022-04-27 0.097 30,410 +0 0.00% 2,950
2022-04-28 2022-04-26 0.095 30,410 +0 0.00% 2,889
2022-04-27 2022-04-25 0.095 30,410 +0 0.00% 2,889
2022-04-26 2022-04-22 0.102 30,410 +0 0.00% 3,102
2022-04-25 2022-04-21 0.104 30,410 +0 0.00% 3,163
2022-04-22 2022-04-20 0.104 30,410 +0 0.00% 3,163
2022-04-21 2022-04-19 0.104 30,410 +0 0.00% 3,163
2022-04-20 2022-04-14 0.116 30,410 +0 0.00% 3,528
2022-04-19 2022-04-13 0.116 30,410 +0 0.00% 3,528
2022-04-14 2022-04-12 0.102 30,410 +0 0.00% 3,102
2022-04-13 2022-04-11 0.097 30,410 +0 0.00% 2,950
2022-04-12 2022-04-08 0.097 30,410 +0 0.00% 2,950
2022-04-11 2022-04-07 0.097 30,410 +0 0.00% 2,950
2022-04-08 2022-04-06 0.100 30,410 +0 0.00% 3,041
2022-04-07 2022-04-04 0.096 30,410 +0 0.00% 2,919
2022-04-06 2022-04-01 0.096 30,410 +0 0.00% 2,919
2022-04-04 2022-03-31 0.094 30,410 +0 0.00% 2,859
2022-04-01 2022-03-30 0.094 30,410 +0 0.00% 2,859
2022-03-31 2022-03-29 0.094 30,410 +0 0.00% 2,859
2022-03-30 2022-03-28 0.101 30,410 +0 0.00% 3,071
2022-03-29 2022-03-25 0.101 30,410 +0 0.00% 3,071
2022-03-28 2022-03-24 0.100 30,410 +0 0.00% 3,041
2022-03-25 2022-03-23 0.089 30,410 +0 0.00% 2,706
2022-03-24 2022-03-22 0.088 30,410 +0 0.00% 2,676
2022-03-23 2022-03-21 0.095 30,410 +0 0.00% 2,889
2022-03-22 2022-03-18 0.093 30,410 +0 0.00% 2,828
2022-03-21 2022-03-17 0.093 30,410 +0 0.00% 2,828
2022-03-18 2022-03-16 0.095 30,410 +0 0.00% 2,889
2022-03-17 2022-03-15 0.092 30,410 +0 0.00% 2,798
2022-03-16 2022-03-14 0.092 30,410 +0 0.00% 2,798
2022-03-15 2022-03-11 0.102 30,410 +0 0.00% 3,102
2022-03-14 2022-03-10 0.102 30,410 +0 0.00% 3,102
2022-03-11 2022-03-09 0.102 30,410 +0 0.00% 3,102
2022-03-10 2022-03-08 0.102 30,410 +0 0.00% 3,102
2022-03-09 2022-03-07 0.102 30,410 +0 0.00% 3,102
2022-03-08 2022-03-04 0.102 30,410 +0 0.00% 3,102
2022-03-07 2022-03-03 0.102 30,410 +0 0.00% 3,102
2022-03-04 2022-03-02 0.102 30,410 +0 0.00% 3,102
2022-03-03 2022-03-01 0.105 30,410 +0 0.00% 3,193
2022-03-02 2022-02-28 0.105 30,410 +0 0.00% 3,193
2022-03-01 2022-02-25 0.105 30,410 +0 0.00% 3,193
2022-02-28 2022-02-24 0.105 30,410 +0 0.00% 3,193
2022-02-25 2022-02-23 0.105 30,410 +0 0.00% 3,193
2022-02-24 2022-02-22 0.105 30,410 +0 0.00% 3,193
2022-02-23 2022-02-21 0.120 30,410 +0 0.00% 3,649
2022-02-22 2022-02-18 0.105 30,410 +0 0.00% 3,193
2022-02-21 2022-02-17 0.095 30,410 +0 0.00% 2,889
2022-02-18 2022-02-16 0.098 30,410 +0 0.00% 2,980
2022-02-17 2022-02-15 0.100 30,410 +0 0.00% 3,041
2022-02-16 2022-02-14 0.100 30,410 +0 0.00% 3,041
2022-02-15 2022-02-11 0.100 30,410 +0 0.00% 3,041
2022-02-14 2022-02-10 0.100 30,410 +0 0.00% 3,041
2022-02-11 2022-02-09 0.094 30,410 +0 0.00% 2,859
2022-02-10 2022-02-08 0.087 30,410 +0 0.00% 2,646
2022-02-09 2022-02-07 0.087 30,410 +0 0.00% 2,646
2022-02-08 2022-02-04 0.087 30,410 +0 0.00% 2,646
2022-02-07 2022-01-31 0.087 30,410 +0 0.00% 2,646
2022-02-04 2022-01-27 0.086 30,410 +0 0.00% 2,615
2022-01-28 2022-01-26 0.086 30,410 +0 0.00% 2,615
2022-01-27 2022-01-25 0.086 30,410 +0 0.00% 2,615
2022-01-26 2022-01-24 0.086 30,410 +0 0.00% 2,615
2022-01-25 2022-01-21 0.090 30,410 +0 0.00% 2,737
2022-01-24 2022-01-20 0.090 30,410 +0 0.00% 2,737
2022-01-21 2022-01-19 0.090 30,410 +0 0.00% 2,737
2022-01-20 2022-01-18 0.090 30,410 +0 0.00% 2,737
2022-01-19 2022-01-17 0.098 30,410 +0 0.00% 2,980
2022-01-18 2022-01-14 0.098 30,410 +0 0.00% 2,980
2022-01-17 2022-01-13 0.082 30,410 +0 0.00% 2,494
2022-01-14 2022-01-12 0.087 30,410 +0 0.00% 2,646
2022-01-13 2022-01-11 0.087 30,410 +0 0.00% 2,646
2022-01-12 2022-01-10 0.087 30,410 +0 0.00% 2,646
2022-01-11 2022-01-07 0.095 30,410 +0 0.00% 2,889
2022-01-10 2022-01-06 0.095 30,410 +0 0.00% 2,889
2022-01-07 2022-01-05 0.091 30,410 +0 0.00% 2,767
2022-01-06 2022-01-04 0.090 30,410 +0 0.00% 2,737
2022-01-05 2022-01-03 0.090 30,410 +0 0.00% 2,737
2022-01-04 2021-12-31 0.097 30,410 +0 0.00% 2,950
2022-01-03 2021-12-29 0.090 30,410 +0 0.00% 2,737
2021-12-30 2021-12-28 0.085 30,410 +0 0.00% 2,585
2021-12-29 2021-12-24 0.086 30,410 +0 0.00% 2,615
2021-12-28 2021-12-22 0.095 30,410 +0 0.00% 2,889
2021-12-23 2021-12-21 0.095 30,410 +0 0.00% 2,889
2021-12-22 2021-12-20 0.095 30,410 +0 0.00% 2,889
2021-12-21 2021-12-17 0.095 30,410 +0 0.00% 2,889
2021-12-20 2021-12-16 0.092 30,410 +0 0.00% 2,798
2021-12-17 2021-12-15 0.093 30,410 +0 0.00% 2,828
2021-12-16 2021-12-14 0.092 30,410 +0 0.00% 2,798
2021-12-15 2021-12-13 0.092 30,410 +0 0.00% 2,798
2021-12-14 2021-12-10 0.096 30,410 +0 0.00% 2,919
2021-12-13 2021-12-09 0.096 30,410 +0 0.00% 2,919
2021-12-10 2021-12-08 0.095 30,410 +0 0.00% 2,889
2021-12-09 2021-12-07 0.093 30,410 +0 0.00% 2,828
2021-12-08 2021-12-06 0.093 30,410 +0 0.00% 2,828
2021-12-07 2021-12-03 0.093 30,410 +0 0.00% 2,828
2021-12-06 2021-12-02 0.094 30,410 +0 0.00% 2,859
2021-12-03 2021-12-01 0.094 30,410 +0 0.00% 2,859
2021-12-02 2021-11-30 0.102 30,410 +0 0.00% 3,102
2021-12-01 2021-11-29 0.102 30,410 +0 0.00% 3,102
2021-11-30 2021-11-26 0.102 30,410 +0 0.00% 3,102
2021-11-29 2021-11-25 0.100 30,410 +0 0.00% 3,041
2021-11-26 2021-11-24 0.100 30,410 +0 0.00% 3,041
2021-11-25 2021-11-23 0.101 30,410 +0 0.00% 3,071
2021-11-24 2021-11-22 0.108 30,410 +0 0.00% 3,284
2021-11-23 2021-11-19 0.110 30,410 +0 0.00% 3,345
2021-11-22 2021-11-18 0.110 30,410 +0 0.00% 3,345
2021-11-19 2021-11-17 0.107 30,410 +0 0.00% 3,254
2021-11-18 2021-11-16 0.104 30,410 +0 0.00% 3,163
2021-11-17 2021-11-15 0.104 30,410 +0 0.00% 3,163
2021-11-16 2021-11-12 0.102 30,410 +0 0.00% 3,102
2021-11-15 2021-11-11 0.100 30,410 +0 0.00% 3,041
2021-11-12 2021-11-10 0.100 30,410 +0 0.00% 3,041
2021-11-11 2021-11-09 0.098 30,410 +0 0.00% 2,980
2021-11-10 2021-11-08 0.100 30,410 +0 0.00% 3,041
2021-11-09 2021-11-05 0.100 30,410 +0 0.00% 3,041
2021-11-08 2021-11-04 0.100 30,410 +0 0.00% 3,041
2021-11-05 2021-11-03 0.105 30,410 +0 0.00% 3,193
2021-11-04 2021-11-02 0.108 30,410 +0 0.00% 3,284
2021-11-03 2021-11-01 0.105 30,410 +0 0.00% 3,193
2021-11-02 2021-10-29 0.106 30,410 +0 0.00% 3,223
2021-11-01 2021-10-28 0.111 30,410 +0 0.00% 3,376
2021-10-29 2021-10-27 0.111 30,410 +0 0.00% 3,376
2021-10-28 2021-10-26 0.114 30,410 +0 0.00% 3,467
2021-10-27 2021-10-25 0.114 30,410 +0 0.00% 3,467
2021-10-26 2021-10-22 0.114 30,410 +0 0.00% 3,467
2021-10-25 2021-10-21 0.119 30,410 +0 0.00% 3,619
2021-10-22 2021-10-20 0.119 30,410 +0 0.00% 3,619
2021-10-21 2021-10-19 0.120 30,410 +0 0.00% 3,649
2021-10-20 2021-10-18 0.116 30,410 +0 0.00% 3,528
2021-10-19 2021-10-15 0.115 30,410 +0 0.00% 3,497
2021-10-18 2021-10-12 0.115 30,410 +0 0.00% 3,497
2021-10-15 2021-10-11 0.116 30,410 +0 0.00% 3,528
2021-10-12 2021-10-08 0.117 30,410 +0 0.00% 3,558
2021-10-11 2021-10-07 0.118 30,410 +0 0.00% 3,588
2021-10-08 2021-10-06 0.118 30,410 +0 0.00% 3,588
2021-10-07 2021-10-05 0.120 30,410 +0 0.00% 3,649
2021-10-06 2021-10-04 0.128 30,410 +0 0.00% 3,892
2021-10-05 2021-09-30 0.131 30,410 +0 0.00% 3,984
2021-10-04 2021-09-29 0.133 30,410 +0 0.00% 4,045
2021-09-30 2021-09-28 0.134 30,410 +0 0.00% 4,075
2021-09-29 2021-09-27 0.135 30,410 +0 0.00% 4,105
2021-09-28 2021-09-24 0.135 30,410 +0 0.00% 4,105
2021-09-27 2021-09-23 0.128 30,410 +0 0.00% 3,892
2021-09-24 2021-09-21 0.126 30,410 +0 0.00% 3,832
2021-09-23 2021-09-20 0.115 30,410 +0 0.00% 3,497
2021-09-21 2021-09-17 0.140 30,410 +0 0.00% 4,257
2021-09-20 2021-09-16 0.146 30,410 +0 0.00% 4,440
2021-09-17 2021-09-15 0.144 30,410 +0 0.00% 4,379
2021-09-16 2021-09-14 0.122 30,410 +0 0.00% 3,710
2021-09-15 2021-09-13 0.120 30,410 +0 0.00% 3,649
2021-09-14 2021-09-10 0.124 30,410 +0 0.00% 3,771
2021-09-13 2021-09-09 0.129 30,410 +0 0.00% 3,923
2021-09-10 2021-09-08 0.132 30,410 +0 0.00% 4,014
2021-09-09 2021-09-07 0.132 30,410 +0 0.00% 4,014
2021-09-08 2021-09-06 0.132 30,410 +0 0.00% 4,014
2021-09-07 2021-09-03 0.122 30,410 +0 0.00% 3,710
2021-09-06 2021-09-02 0.124 30,410 +0 0.00% 3,771
2021-09-03 2021-09-01 0.127 30,410 +0 0.00% 3,862
2021-09-02 2021-08-31 0.127 30,410 +0 0.00% 3,862
2021-09-01 2021-08-30 0.126 30,410 +0 0.00% 3,832
2021-08-31 2021-08-27 0.126 30,410 +0 0.00% 3,832
2021-08-30 2021-08-26 0.129 30,410 +0 0.00% 3,923
2021-08-27 2021-08-25 0.131 30,410 +0 0.00% 3,984
2021-08-26 2021-08-24 0.126 30,410 +0 0.00% 3,832
2021-08-25 2021-08-23 0.132 30,410 +0 0.00% 4,014
2021-08-24 2021-08-20 0.128 30,410 +0 0.00% 3,892
2021-08-23 2021-08-19 0.129 30,410 +0 0.00% 3,923
2021-08-20 2021-08-18 0.129 30,410 +0 0.00% 3,923
2021-08-19 2021-08-17 0.127 30,410 +0 0.00% 3,862
2021-08-18 2021-08-16 0.114 30,410 +0 0.00% 3,467
2021-08-17 2021-08-13 0.129 30,410 +0 0.00% 3,923
2021-08-16 2021-08-12 0.130 30,410 +0 0.00% 3,953
2021-08-13 2021-08-11 0.130 30,410 +0 0.00% 3,953
2021-08-12 2021-08-10 0.120 30,410 +0 0.00% 3,649
2021-08-11 2021-08-09 0.121 30,410 +0 0.00% 3,680
2021-08-10 2021-08-06 0.121 30,410 +0 0.00% 3,680
2021-08-09 2021-08-05 0.120 30,410 +0 0.00% 3,649
2021-08-06 2021-08-04 0.116 30,410 +0 0.00% 3,528
2021-08-05 2021-08-03 0.122 30,410 +0 0.00% 3,710
2021-08-04 2021-08-02 0.130 30,410 +0 0.00% 3,953
2021-08-03 2021-07-30 0.133 30,410 +0 0.00% 4,045
2021-08-02 2021-07-29 0.134 30,410 +0 0.00% 4,075
2021-07-30 2021-07-28 0.134 30,410 +0 0.00% 4,075
2021-07-29 2021-07-27 0.135 30,410 +0 0.00% 4,105
2021-07-28 2021-07-26 0.137 30,410 +0 0.00% 4,166
2021-07-27 2021-07-23 0.128 30,410 +0 0.00% 3,892
2021-07-26 2021-07-22 0.128 30,410 +0 0.00% 3,892
2021-07-23 2021-07-21 0.128 30,410 +0 0.00% 3,892
2021-07-22 2021-07-20 0.122 30,410 +0 0.00% 3,710
2021-07-21 2021-07-19 0.122 30,410 +0 0.00% 3,710
2021-07-20 2021-07-16 0.123 30,410 +0 0.00% 3,740
2021-07-19 2021-07-15 0.124 30,410 +0 0.00% 3,771
2021-07-16 2021-07-14 0.125 30,410 +0 0.00% 3,801
2021-07-15 2021-07-13 0.125 30,410 +0 0.00% 3,801
2021-07-14 2021-07-12 0.125 30,410 +0 0.00% 3,801
2021-07-13 2021-07-09 0.125 30,410 +0 0.00% 3,801
2021-07-12 2021-07-08 0.125 30,410 +0 0.00% 3,801
2021-07-09 2021-07-07 0.125 30,410 +0 0.00% 3,801
2021-07-08 2021-07-06 0.126 30,410 +0 0.00% 3,832
2021-07-07 2021-07-05 0.114 30,410 +0 0.00% 3,467
2021-07-06 2021-07-02 0.124 30,410 +0 0.00% 3,771
2021-07-05 2021-06-30 0.124 30,410 +0 0.00% 3,771
2021-07-02 2021-06-29 0.127 30,410 +0 0.00% 3,862
2021-06-30 2021-06-28 0.124 30,410 +0 0.00% 3,771
2021-06-29 2021-06-25 0.124 30,410 +0 0.00% 3,771
2021-06-28 2021-06-24 0.125 30,410 +0 0.00% 3,801
2021-06-25 2021-06-23 0.129 30,410 +0 0.00% 3,923
2021-06-24 2021-06-22 0.132 30,410 +0 0.00% 4,014
2021-06-23 2021-06-21 0.132 30,410 +0 0.00% 4,014
2021-06-22 2021-06-18 0.135 30,410 +0 0.00% 4,105
2021-06-21 2021-06-17 0.130 30,410 +0 0.00% 3,953
2021-06-18 2021-06-16 0.122 30,410 +0 0.00% 3,710
2021-06-17 2021-06-15 0.131 30,410 +0 0.00% 3,984
2021-06-16 2021-06-11 0.132 30,410 +0 0.00% 4,014
2021-06-15 2021-06-10 0.125 30,410 +0 0.00% 3,801
2021-06-11 2021-06-09 0.111 30,410 +0 0.00% 3,376
2021-06-10 2021-06-08 0.108 30,410 +0 0.00% 3,284
2021-06-09 2021-06-07 0.108 30,410 +0 0.00% 3,284
2021-06-08 2021-06-04 0.108 30,410 +0 0.00% 3,284
2021-06-07 2021-06-03 0.106 30,410 +0 0.00% 3,223
2021-06-04 2021-06-02 0.111 30,410 +0 0.00% 3,376
2021-06-03 2021-06-01 0.112 30,410 +0 0.00% 3,406
2021-06-02 2021-05-31 0.112 30,410 +0 0.00% 3,406
2021-06-01 2021-05-28 0.108 30,410 +0 0.00% 3,284
2021-05-31 2021-05-27 0.108 30,410 +0 0.00% 3,284
2021-05-28 2021-05-26 0.107 30,410 +0 0.00% 3,254
2021-05-27 2021-05-25 0.120 30,410 +0 0.00% 3,649
2021-05-26 2021-05-24 0.110 30,410 +0 0.00% 3,345
2021-05-25 2021-05-21 0.109 30,410 +0 0.00% 3,315
2021-05-24 2021-05-20 0.109 30,410 +0 0.00% 3,315
2021-05-21 2021-05-18 0.109 30,410 +0 0.00% 3,315
2021-05-20 2021-05-17 0.109 30,410 +0 0.00% 3,315
2021-05-18 2021-05-14 0.116 30,410 +0 0.00% 3,528
2021-05-17 2021-05-13 0.116 30,410 +0 0.00% 3,528
2021-05-14 2021-05-12 0.130 30,410 +0 0.00% 3,953
2021-05-13 2021-05-11 0.130 30,410 +0 0.00% 3,953
2021-05-12 2021-05-10 0.137 30,410 +0 0.00% 4,166
2021-05-11 2021-05-07 0.132 30,410 +0 0.00% 4,014
2021-05-10 2021-05-06 0.151 30,410 +0 0.00% 4,592
2021-05-07 2021-05-05 0.143 30,410 +0 0.00% 4,349
2021-05-06 2021-05-04 0.135 30,410 +0 0.00% 4,105
2021-05-05 2021-05-03 0.110 30,410 +0 0.00% 3,345
2021-05-04 2021-04-30 0.112 30,410 +0 0.00% 3,406
2021-05-03 2021-04-29 0.112 30,410 +0 0.00% 3,406
2021-04-30 2021-04-28 0.128 30,410 +0 0.00% 3,892
2021-04-29 2021-04-27 0.127 30,410 +0 0.00% 3,862
2021-04-28 2021-04-26 0.108 30,410 +0 0.00% 3,284
2021-04-27 2021-04-23 0.106 30,410 +0 0.00% 3,223
2021-04-26 2021-04-22 0.109 30,410 +0 0.00% 3,315
2021-04-23 2021-04-21 0.110 30,410 +0 0.00% 3,345
2021-04-22 2021-04-20 0.118 30,410 +0 0.00% 3,588
2021-04-21 2021-04-19 0.118 30,410 +0 0.00% 3,588
2021-04-20 2021-04-16 0.118 30,410 +0 0.00% 3,588
2021-04-19 2021-04-15 0.120 30,410 +0 0.00% 3,649
2021-04-16 2021-04-14 0.120 30,410 +0 0.00% 3,649
2021-04-15 2021-04-13 0.123 30,410 +0 0.00% 3,740
2021-04-14 2021-04-12 0.124 30,410 +0 0.00% 3,771
2021-04-13 2021-04-09 0.124 30,410 +0 0.00% 3,771
2021-04-12 2021-04-08 0.124 30,410 +0 0.00% 3,771
2021-04-09 2021-04-07 0.101 30,410 +0 0.00% 3,071
2021-04-08 2021-04-01 0.101 30,410 +0 0.00% 3,071
2021-04-07 2021-03-31 0.102 30,410 +0 0.00% 3,102
2021-04-01 2021-03-30 0.121 30,410 +0 0.00% 3,680
2021-03-31 2021-03-29 0.121 30,410 +0 0.00% 3,680
2021-03-30 2021-03-26 0.126 30,410 +0 0.00% 3,832
2021-03-29 2021-03-25 0.126 30,410 +0 0.00% 3,832
2021-03-26 2021-03-24 0.128 30,410 +0 0.00% 3,892
2021-03-25 2021-03-23 0.126 30,410 +0 0.00% 3,832
2021-03-24 2021-03-22 0.133 30,410 +0 0.00% 4,045
2021-03-23 2021-03-19 0.139 30,410 +0 0.00% 4,227
2021-03-22 2021-03-18 0.152 30,410 +0 0.00% 4,622
2021-03-19 2021-03-17 0.160 30,410 +0 0.00% 4,866
2021-03-18 2021-03-16 0.140 30,410 +0 0.00% 4,257
2021-03-17 2021-03-15 0.139 30,410 +0 0.00% 4,227
2021-03-16 2021-03-12 0.131 30,410 +0 0.00% 3,984
2021-03-15 2021-03-11 0.137 30,410 +0 0.00% 4,166
2021-03-12 2021-03-10 0.137 30,410 +0 0.00% 4,166
2021-03-11 2021-03-09 0.144 30,410 +0 0.00% 4,379
2021-03-10 2021-03-08 0.146 30,410 +0 0.00% 4,440
2021-03-09 2021-03-05 0.150 30,410 +0 0.00% 4,562
2021-03-08 2021-03-04 0.154 30,410 +0 0.00% 4,683
2021-03-05 2021-03-03 0.166 30,410 +0 0.00% 5,048
2021-03-04 2021-03-02 0.153 30,410 +0 0.00% 4,653
2021-03-03 2021-03-01 0.126 30,410 +0 0.00% 3,832
2021-03-02 2021-02-26 0.130 30,410 +0 0.00% 3,953
2021-03-01 2021-02-25 0.139 30,410 +0 0.00% 4,227
2021-02-26 2021-02-24 0.141 30,410 +0 0.00% 4,288
2021-02-25 2021-02-23 0.139 30,410 +0 0.00% 4,227
2021-02-24 2021-02-22 0.140 30,410 +0 0.00% 4,257
2021-02-23 2021-02-19 0.138 30,410 +0 0.00% 4,197
2021-02-22 2021-02-18 0.138 30,410 +0 0.00% 4,197
2021-02-19 2021-02-17 0.131 30,410 +0 0.00% 3,984
2021-02-18 2021-02-16 0.134 30,410 +0 0.00% 4,075
2021-02-17 2021-02-11 0.139 30,410 +0 0.00% 4,227
2021-02-16 2021-02-09 0.137 30,410 +0 0.00% 4,166
2021-02-10 2021-02-08 0.135 30,410 +0 0.00% 4,105
2021-02-09 2021-02-05 0.132 30,410 +0 0.00% 4,014
2021-02-08 2021-02-04 0.130 30,410 +0 0.00% 3,953
2021-02-05 2021-02-03 0.138 30,410 +0 0.00% 4,197
2021-02-04 2021-02-02 0.167 30,410 +0 0.00% 5,078
2021-02-03 2021-02-01 0.165 30,410 +0 0.00% 5,018
2021-02-02 2021-01-29 0.165 30,410 +0 0.00% 5,018
2021-02-01 2021-01-28 0.179 30,410 +0 0.00% 5,443
2021-01-29 2021-01-27 0.134 30,410 +0 0.00% 4,075
2021-01-28 2021-01-26 0.100 30,410 +0 0.00% 3,041
2021-01-27 2021-01-25 0.100 30,410 +0 0.00% 3,041
2021-01-26 2021-01-22 0.094 30,410 +0 0.00% 2,859
2021-01-25 2021-01-21 0.089 30,410 +0 0.00% 2,706
2021-01-22 2021-01-20 0.080 30,410 +0 0.00% 2,433
2021-01-21 2021-01-19 0.076 30,410 +0 0.00% 2,311
2021-01-20 2021-01-18 0.074 30,410 +0 0.00% 2,250
2021-01-19 2021-01-15 0.074 30,410 +0 0.00% 2,250
2021-01-18 2021-01-14 0.077 30,410 +0 0.00% 2,342
2021-01-15 2021-01-13 0.077 30,410 +0 0.00% 2,342
2021-01-14 2021-01-12 0.077 30,410 +0 0.00% 2,342
2021-01-13 2021-01-11 0.084 30,410 +0 0.00% 2,554
2021-01-12 2021-01-08 0.076 30,410 +0 0.00% 2,311
2021-01-11 2021-01-07 0.082 30,410 +0 0.00% 2,494
2021-01-08 2021-01-06 0.084 30,410 +0 0.00% 2,554
2021-01-07 2021-01-05 0.078 30,410 +0 0.00% 2,372
2021-01-06 2021-01-04 0.078 30,410 +0 0.00% 2,372
2021-01-05 2020-12-31 0.077 30,410 +0 0.00% 2,342
2021-01-04 2020-12-29 0.076 30,410 +0 0.00% 2,311
2020-12-30 2020-12-28 0.079 30,410 +0 0.00% 2,402
2020-12-29 2020-12-24 0.079 30,410 +0 0.00% 2,402
2020-12-28 2020-12-22 0.081 30,410 +0 0.00% 2,463
2020-12-23 2020-12-21 0.081 30,410 +0 0.00% 2,463
2020-12-22 2020-12-18 0.083 30,410 +0 0.00% 2,524
2020-12-21 2020-12-17 0.083 30,410 +0 0.00% 2,524
2020-12-18 2020-12-16 0.085 30,410 +0 0.00% 2,585
2020-12-17 2020-12-15 0.085 30,410 +0 0.00% 2,585
2020-12-16 2020-12-14 0.093 30,410 +0 0.00% 2,828
2020-12-15 2020-12-11 0.103 30,410 +0 0.00% 3,132
2020-12-14 2020-12-10 0.115 30,410 +0 0.00% 3,497
2020-12-11 2020-12-09 0.098 30,410 +0 0.00% 2,980
2020-12-10 2020-12-08 0.077 30,410 +0 0.00% 2,342
2020-12-09 2020-12-07 0.076 30,410 +0 0.00% 2,311
2020-12-08 2020-12-04 0.076 30,410 +0 0.00% 2,311
2020-12-07 2020-12-03 0.079 30,410 +0 0.00% 2,402
2020-12-04 2020-12-02 0.080 30,410 +0 0.00% 2,433
2020-12-03 2020-12-01 0.074 30,410 +0 0.00% 2,250
2020-12-02 2020-11-30 0.075 30,410 +0 0.00% 2,281
2020-12-01 2020-11-27 0.075 30,410 +0 0.00% 2,281
2020-11-30 2020-11-26 0.075 30,410 +0 0.00% 2,281
2020-11-27 2020-11-25 0.077 30,410 +0 0.00% 2,342
2020-11-26 2020-11-24 0.077 30,410 +0 0.00% 2,342
2020-11-25 2020-11-23 0.078 30,410 +0 0.00% 2,372
2020-11-24 2020-11-20 0.081 30,410 +0 0.00% 2,463
2020-11-23 2020-11-19 0.076 30,410 +0 0.00% 2,311
2020-11-20 2020-11-18 0.081 30,410 +0 0.00% 2,463
2020-11-19 2020-11-17 0.081 30,410 +0 0.00% 2,463
2020-11-18 2020-11-16 0.081 30,410 +0 0.00% 2,463
2020-11-17 2020-11-13 0.081 30,410 +0 0.00% 2,463
2020-11-16 2020-11-12 0.080 30,410 +0 0.00% 2,433
2020-11-13 2020-11-11 0.080 30,410 +0 0.00% 2,433
2020-11-12 2020-11-10 0.088 30,410 +0 0.00% 2,676
2020-11-11 2020-11-09 0.088 30,410 +0 0.00% 2,676
2020-11-10 2020-11-06 0.089 30,410 +0 0.00% 2,706
2020-11-09 2020-11-05 0.091 30,410 +0 0.00% 2,767
2020-11-06 2020-11-04 0.075 30,410 +0 0.00% 2,281
2020-11-05 2020-11-03 0.083 30,410 +0 0.00% 2,524
2020-11-04 2020-11-02 0.083 30,410 +0 0.00% 2,524
2020-11-03 2020-10-30 0.083 30,410 +0 0.00% 2,524
2020-11-02 2020-10-29 0.083 30,410 +0 0.00% 2,524
2020-10-30 2020-10-28 0.083 30,410 +0 0.00% 2,524
2020-10-29 2020-10-27 0.083 30,410 +0 0.00% 2,524
2020-10-28 2020-10-23 0.083 30,410 +0 0.00% 2,524
2020-10-27 2020-10-22 0.082 30,410 +0 0.00% 2,494
2020-10-23 2020-10-21 0.090 30,410 +0 0.00% 2,737
2020-10-22 2020-10-20 0.083 30,410 +0 0.00% 2,524
2020-10-21 2020-10-19 0.083 30,410 +0 0.00% 2,524
2020-10-20 2020-10-16 0.090 30,410 +0 0.00% 2,737
2020-10-19 2020-10-15 0.085 30,410 +0 0.00% 2,585
2020-10-16 2020-10-14 0.085 30,410 +0 0.00% 2,585
2020-10-15 2020-10-12 0.083 30,410 +0 0.00% 2,524
2020-10-14 2020-10-09 0.090 30,410 +0 0.00% 2,737
2020-10-12 2020-10-08 0.097 30,410 +0 0.00% 2,950
2020-10-09 2020-10-07 0.097 30,410 +0 0.00% 2,950
2020-10-08 2020-10-06 0.098 30,410 +0 0.00% 2,980
2020-10-07 2020-10-05 0.088 30,410 +0 0.00% 2,676
2020-10-06 2020-09-30 0.084 30,410 +0 0.00% 2,554
2020-10-05 2020-09-29 0.087 30,410 +0 0.00% 2,646
2020-09-30 2020-09-28 0.088 30,410 +0 0.00% 2,676
2020-09-29 2020-09-25 0.088 30,410 +0 0.00% 2,676
2020-09-28 2020-09-24 0.082 30,410 +0 0.00% 2,494
2020-09-25 2020-09-23 0.082 30,410 +0 0.00% 2,494
2020-09-24 2020-09-22 0.082 30,410 +0 0.00% 2,494
2020-09-23 2020-09-21 0.083 30,410 +0 0.00% 2,524
2020-09-22 2020-09-18 0.084 30,410 +0 0.00% 2,554
2020-09-21 2020-09-17 0.085 30,410 +0 0.00% 2,585
2020-09-18 2020-09-16 0.098 30,410 +0 0.00% 2,980
2020-09-17 2020-09-15 0.098 30,410 +0 0.00% 2,980
2020-09-16 2020-09-14 0.100 30,410 +0 0.00% 3,041
2020-09-15 2020-09-11 0.093 30,410 +0 0.00% 2,828
2020-09-14 2020-09-10 0.104 30,410 +0 0.00% 3,163
2020-09-11 2020-09-09 0.099 30,410 +0 0.00% 3,011
2020-09-10 2020-09-08 0.086 30,410 +0 0.00% 2,615
2020-09-09 2020-09-07 0.086 30,410 +0 0.00% 2,615
2020-09-08 2020-09-04 0.085 30,410 +0 0.00% 2,585
2020-09-07 2020-09-03 0.083 30,410 +0 0.00% 2,524
2020-09-04 2020-09-02 0.083 30,410 +0 0.00% 2,524
2020-09-03 2020-09-01 0.083 30,410 +0 0.00% 2,524
2020-09-02 2020-08-31 0.081 30,410 +0 0.00% 2,463
2020-09-01 2020-08-28 0.086 30,410 +0 0.00% 2,615
2020-08-31 2020-08-27 0.083 30,410 +0 0.00% 2,524
2020-08-28 2020-08-26 0.096 30,410 +0 0.00% 2,919
2020-08-27 2020-08-25 0.096 30,410 +0 0.00% 2,919
2020-08-26 2020-08-24 0.096 30,410 +0 0.00% 2,919
2020-08-25 2020-08-21 0.096 30,410 +0 0.00% 2,919
2020-08-24 2020-08-20 0.095 30,410 +0 0.00% 2,889
2020-08-21 2020-08-19 0.096 30,410 +0 0.00% 2,919
2020-08-20 2020-08-18 0.096 30,410 +0 0.00% 2,919
2020-08-19 2020-08-17 0.100 30,410 +0 0.00% 3,041
2020-08-18 2020-08-14 0.096 30,410 +0 0.00% 2,919
2020-08-17 2020-08-13 0.096 30,410 +0 0.00% 2,919
2020-08-14 2020-08-12 0.096 30,410 +0 0.00% 2,919
2020-08-13 2020-08-11 0.096 30,410 +0 0.00% 2,919
2020-08-12 2020-08-10 0.108 30,410 +0 0.00% 3,284
2020-08-11 2020-08-07 0.098 30,410 +0 0.00% 2,980
2020-08-10 2020-08-06 0.093 30,410 +0 0.00% 2,828
2020-08-07 2020-08-05 0.093 30,410 +0 0.00% 2,828
2020-08-06 2020-08-04 0.104 30,410 +0 0.00% 3,163
2020-08-05 2020-08-03 0.104 30,410 +0 0.00% 3,163
2020-08-04 2020-07-31 0.091 30,410 +0 0.00% 2,767
2020-08-03 2020-07-30 0.091 30,410 +0 0.00% 2,767
2020-07-31 2020-07-29 0.092 30,410 +0 0.00% 2,798
2020-07-30 2020-07-28 0.092 30,410 +0 0.00% 2,798
2020-07-29 2020-07-27 0.092 30,410 +0 0.00% 2,798
2020-07-28 2020-07-24 0.091 30,410 +0 0.00% 2,767
2020-07-27 2020-07-23 0.096 30,410 +0 0.00% 2,919
2020-07-24 2020-07-22 0.096 30,410 +0 0.00% 2,919
2020-07-23 2020-07-21 0.096 30,410 +0 0.00% 2,919
2020-07-22 2020-07-20 0.102 30,410 +0 0.00% 3,102
2020-07-21 2020-07-17 0.098 30,410 +0 0.00% 2,980
2020-07-20 2020-07-16 0.098 30,410 +0 0.00% 2,980
2020-07-17 2020-07-15 0.098 30,410 +0 0.00% 2,980
2020-07-16 2020-07-14 0.098 30,410 +0 0.00% 2,980
2020-07-15 2020-07-13 0.099 30,410 +0 0.00% 3,011
2020-07-14 2020-07-10 0.099 30,410 +0 0.00% 3,011
2020-07-13 2020-07-09 0.099 30,410 +0 0.00% 3,011
2020-07-10 2020-07-08 0.100 30,410 +0 0.00% 3,041
2020-07-09 2020-07-07 0.099 30,410 +0 0.00% 3,011
2020-07-08 2020-07-06 0.100 30,410 +0 0.00% 3,041
2020-07-07 2020-07-03 0.094 30,410 +0 0.00% 2,859
2020-07-06 2020-07-02 0.093 30,410 +0 0.00% 2,828
2020-07-03 2020-06-30 0.096 30,410 +0 0.00% 2,919
2020-07-02 2020-06-29 0.096 30,410 +0 0.00% 2,919
2020-06-30 2020-06-26 0.096 30,410 +0 0.00% 2,919
2020-06-29 2020-06-24 0.091 30,410 +0 0.00% 2,767
2020-06-26 2020-06-23 0.091 30,410 +0 0.00% 2,767
2020-06-24 2020-06-22 0.091 30,410 +0 0.00% 2,767
2020-06-23 2020-06-19 0.095 30,410 +0 0.00% 2,889
2020-06-22 2020-06-18 0.090 30,410 +0 0.00% 2,737
2020-06-19 2020-06-17 0.100 30,410 +0 0.00% 3,041
2020-06-18 2020-06-16 0.110 30,410 +0 0.00% 3,345
2020-06-17 2020-06-15 0.105 30,410 +0 0.00% 3,193
2020-06-16 2020-06-12 0.105 30,410 +0 0.00% 3,193
2020-06-15 2020-06-11 0.101 30,410 +0 0.00% 3,071
2020-06-12 2020-06-10 0.108 30,410 +0 0.00% 3,284
2020-06-11 2020-06-09 0.120 30,410 +0 0.00% 3,649
2020-06-10 2020-06-08 0.105 30,410 +0 0.00% 3,193
2020-06-09 2020-06-05 0.105 30,410 +0 0.00% 3,193
2020-06-08 2020-06-04 0.111 30,410 +0 0.00% 3,376
2020-06-05 2020-06-03 0.101 30,410 +0 0.00% 3,071
2020-06-04 2020-06-02 0.111 30,410 +0 0.00% 3,376
2020-06-03 2020-06-01 0.115 30,410 +0 0.00% 3,497
2020-06-02 2020-05-29 0.093 30,410 +0 0.00% 2,828
2020-06-01 2020-05-28 0.100 30,410 +0 0.00% 3,041
2020-05-29 2020-05-27 0.101 30,410 +0 0.00% 3,071
2020-05-28 2020-05-26 0.100 30,410 +0 0.00% 3,041
2020-05-27 2020-05-25 0.105 30,410 +0 0.00% 3,193
2020-05-26 2020-05-22 0.120 30,410 +0 0.00% 3,649
2020-05-25 2020-05-21 0.105 30,410 +0 0.00% 3,193
2020-05-22 2020-05-20 0.105 30,410 +0 0.00% 3,193
2020-05-21 2020-05-19 0.105 30,410 +0 0.00% 3,193
2020-05-20 2020-05-18 0.110 30,410 +0 0.00% 3,345
2020-05-19 2020-05-15 0.122 30,410 +0 0.00% 3,710
2020-05-18 2020-05-14 0.140 30,410 +0 0.00% 4,257
2020-05-15 2020-05-13 0.139 30,410 +0 0.00% 4,227
2020-05-14 2020-05-12 0.139 30,410 +0 0.00% 4,227
2020-05-13 2020-05-11 0.140 30,410 +0 0.00% 4,257
2020-05-12 2020-05-08 0.140 30,410 +0 0.00% 4,257
2020-05-11 2020-05-07 0.120 30,410 +0 0.00% 3,649
2020-05-08 2020-05-06 0.120 30,410 +0 0.00% 3,649
2020-05-07 2020-05-05 0.114 30,410 +0 0.00% 3,467
2020-05-06 2020-05-04 0.114 30,410 +0 0.00% 3,467
2020-05-05 2020-04-29 0.114 30,410 +0 0.00% 3,467
2020-05-04 2020-04-28 0.112 30,410 +0 0.00% 3,406
2020-04-29 2020-04-27 0.114 30,410 +0 0.00% 3,467
2020-04-28 2020-04-24 0.114 30,410 +0 0.00% 3,467
2020-04-27 2020-04-23 0.114 30,410 +0 0.00% 3,467
2020-04-24 2020-04-22 0.101 30,410 +0 0.00% 3,071
2020-04-23 2020-04-21 0.101 30,410 +0 0.00% 3,071
2020-04-22 2020-04-20 0.108 30,410 +0 0.00% 3,284
2020-04-21 2020-04-17 0.110 30,410 +0 0.00% 3,345
2020-04-20 2020-04-16 0.100 30,410 +0 0.00% 3,041
2020-04-17 2020-04-15 0.111 30,410 +0 0.00% 3,376
2020-04-16 2020-04-14 0.111 30,410 +0 0.00% 3,376
2020-04-15 2020-04-09 0.111 30,410 +0 0.00% 3,376
2020-04-14 2020-04-08 0.111 30,410 +0 0.00% 3,376
2020-04-09 2020-04-07 0.111 30,410 +0 0.00% 3,376
2020-04-08 2020-04-06 0.111 30,410 +0 0.00% 3,376
2020-04-07 2020-04-03 0.111 30,410 +0 0.00% 3,376
2020-04-06 2020-04-02 0.111 30,410 +0 0.00% 3,376
2020-04-03 2020-04-01 0.111 30,410 +0 0.00% 3,376
2020-04-02 2020-03-31 0.111 30,410 +0 0.00% 3,376
2020-04-01 2020-03-30 0.111 30,410 +0 0.00% 3,376
2020-03-31 2020-03-27 0.116 30,410 +0 0.00% 3,528
2020-03-30 2020-03-26 0.112 30,410 +0 0.00% 3,406
2020-03-27 2020-03-25 0.130 30,410 +0 0.00% 3,953
2020-03-26 2020-03-24 0.130 30,410 +0 0.00% 3,953
2020-03-25 2020-03-23 0.130 30,410 +0 0.00% 3,953
2020-03-24 2020-03-20 0.130 30,410 +0 0.00% 3,953
2020-03-23 2020-03-19 0.115 30,410 +0 0.00% 3,497
2020-03-20 2020-03-18 0.145 30,410 +0 0.00% 4,409
2020-03-19 2020-03-17 0.145 30,410 +0 0.00% 4,409
2020-03-18 2020-03-16 0.145 30,410 +0 0.00% 4,409
2020-03-17 2020-03-13 0.155 30,410 +0 0.00% 4,714
2020-03-16 2020-03-12 0.155 30,410 +0 0.00% 4,714
2020-03-13 2020-03-11 0.163 30,410 +0 0.00% 4,957
2020-03-12 2020-03-10 0.164 30,410 +0 0.00% 4,987
2020-03-11 2020-03-09 0.162 30,410 +0 0.00% 4,926
2020-03-10 2020-03-06 0.194 30,410 +0 0.00% 5,900
2020-03-09 2020-03-05 0.182 30,410 +0 0.00% 5,535
2020-03-06 2020-03-04 0.170 30,410 +0 0.00% 5,170
2020-03-05 2020-03-03 0.170 30,410 +0 0.00% 5,170
2020-03-04 2020-03-02 0.170 30,410 +0 0.00% 5,170
2020-03-03 2020-02-28 0.175 30,410 +0 0.00% 5,322
2020-03-02 2020-02-27 0.169 30,410 +0 0.00% 5,139
2020-02-28 2020-02-26 0.169 30,410 +0 0.00% 5,139
2020-02-27 2020-02-25 0.161 30,410 +0 0.00% 4,896
2020-02-26 2020-02-24 0.166 30,410 +0 0.00% 5,048
2020-02-25 2020-02-21 0.166 30,410 +0 0.00% 5,048
2020-02-24 2020-02-20 0.166 30,410 +0 0.00% 5,048
2020-02-21 2020-02-19 0.166 30,410 +0 0.00% 5,048
2020-02-20 2020-02-18 0.178 30,410 +0 0.00% 5,413
2020-02-19 2020-02-17 0.170 30,410 +0 0.00% 5,170
2020-02-18 2020-02-14 0.181 30,410 +0 0.00% 5,504
2020-02-17 2020-02-13 0.170 30,410 +0 0.00% 5,170
2020-02-14 2020-02-12 0.180 30,410 +0 0.00% 5,474
2020-02-13 2020-02-11 0.180 30,410 +0 0.00% 5,474
2020-02-12 2020-02-10 0.195 30,410 +0 0.00% 5,930
2020-02-11 2020-02-07 0.193 30,410 +0 0.00% 5,869
2020-02-10 2020-02-06 0.196 30,410 +0 0.00% 5,960
2020-02-07 2020-02-05 0.206 30,410 +0 0.00% 6,264
2020-02-06 2020-02-04 0.193 30,410 +0 0.00% 5,869
2020-02-05 2020-02-03 0.177 30,410 +0 0.00% 5,383
2020-02-04 2020-01-31 0.160 30,410 +0 0.00% 4,866
2020-02-03 2020-01-30 0.162 30,410 +0 0.00% 4,926
2020-01-31 2020-01-29 0.165 30,410 +0 0.00% 5,018
2020-01-30 2020-01-24 0.163 30,410 +0 0.00% 4,957
2020-01-29 2020-01-22 0.163 30,410 +0 0.00% 4,957
2020-01-23 2020-01-21 0.162 30,410 +0 0.00% 4,926
2020-01-22 2020-01-20 0.174 30,410 +0 0.00% 5,291
2020-01-21 2020-01-17 0.161 30,410 +0 0.00% 4,896
2020-01-20 2020-01-16 0.176 30,410 +0 0.00% 5,352
2020-01-17 2020-01-15 0.176 30,410 +0 0.00% 5,352
2020-01-16 2020-01-14 0.175 30,410 +0 0.00% 5,322
2020-01-15 2020-01-13 0.176 30,410 +0 0.00% 5,352
2020-01-14 2020-01-10 0.176 30,410 +0 0.00% 5,352
2020-01-13 2020-01-09 0.176 30,410 +0 0.00% 5,352
2020-01-10 2020-01-08 0.176 30,410 +0 0.00% 5,352
2020-01-09 2020-01-07 0.171 30,410 +0 0.00% 5,200
2020-01-08 2020-01-06 0.165 30,410 +0 0.00% 5,018
2020-01-07 2020-01-03 0.184 30,410 +0 0.00% 5,595
2020-01-06 2020-01-02 0.184 30,410 +0 0.00% 5,595
2020-01-03 2019-12-31 0.184 30,410 +0 0.00% 5,595
2020-01-02 2019-12-27 0.175 30,410 +0 0.00% 5,322
2019-12-30 2019-12-24 0.175 30,410 +0 0.00% 5,322
2019-12-27 2019-12-20 0.178 30,410 +0 0.00% 5,413
2019-12-23 2019-12-19 0.178 30,410 +0 0.00% 5,413
2019-12-20 2019-12-18 0.178 30,410 +0 0.00% 5,413
2019-12-19 2019-12-17 0.183 30,410 +0 0.00% 5,565
2019-12-18 2019-12-16 0.178 30,410 +0 0.00% 5,413
2019-12-17 2019-12-13 0.181 30,410 +0 0.00% 5,504
2019-12-16 2019-12-12 0.174 30,410 +0 0.00% 5,291
2019-12-13 2019-12-11 0.183 30,410 +0 0.00% 5,565
2019-12-12 2019-12-10 0.183 30,410 +0 0.00% 5,565
2019-12-11 2019-12-09 0.188 30,410 +0 0.00% 5,717
2019-12-10 2019-12-06 0.188 30,410 +0 0.00% 5,717
2019-12-09 2019-12-05 0.188 30,410 +0 0.00% 5,717
2019-12-06 2019-12-04 0.188 30,410 +0 0.00% 5,717
2019-12-05 2019-12-03 0.185 30,410 +0 0.00% 5,626
2019-12-04 2019-12-02 0.196 30,410 +0 0.00% 5,960
2019-12-03 2019-11-29 0.190 30,410 +0 0.00% 5,778
2019-12-02 2019-11-28 0.203 30,410 +0 0.00% 6,173
2019-11-29 2019-11-27 0.203 30,410 +0 0.00% 6,173
2019-11-28 2019-11-26 0.201 30,410 +0 0.00% 6,112
2019-11-27 2019-11-25 0.213 30,410 +0 0.00% 6,477
2019-11-26 2019-11-22 0.218 30,410 +0 0.00% 6,629
2019-11-25 2019-11-21 0.213 30,410 +0 0.00% 6,477
2019-11-22 2019-11-20 0.225 30,410 +0 0.00% 6,842
2019-11-21 2019-11-19 0.211 30,410 +0 0.00% 6,417
2019-11-20 2019-11-18 0.215 30,410 +0 0.00% 6,538
2019-11-19 2019-11-15 0.215 30,410 +0 0.00% 6,538
2019-11-18 2019-11-14 0.221 30,410 +0 0.00% 6,721
2019-11-15 2019-11-13 0.221 30,410 +0 0.00% 6,721
2019-11-14 2019-11-12 0.220 30,410 +0 0.00% 6,690
2019-11-13 2019-11-11 0.227 30,410 +0 0.00% 6,903
2019-11-12 2019-11-08 0.227 30,410 +0 0.00% 6,903
2019-11-11 2019-11-07 0.223 30,410 +0 0.00% 6,781
2019-11-08 2019-11-06 0.227 30,410 +0 0.00% 6,903
2019-11-07 2019-11-05 0.227 30,410 +0 0.00% 6,903
2019-11-06 2019-11-04 0.227 30,410 +0 0.00% 6,903
2019-11-05 2019-11-01 0.227 30,410 +0 0.00% 6,903
2019-11-04 2019-10-31 0.227 30,410 +0 0.00% 6,903
2019-11-01 2019-10-30 0.227 30,410 +0 0.00% 6,903
2019-10-31 2019-10-29 0.227 30,410 +0 0.00% 6,903
2019-10-30 2019-10-28 0.227 30,410 +0 0.00% 6,903
2019-10-29 2019-10-25 0.229 30,410 +0 0.00% 6,964
2019-10-28 2019-10-24 0.229 30,410 +0 0.00% 6,964
2019-10-25 2019-10-23 0.229 30,410 +0 0.00% 6,964
2019-10-24 2019-10-22 0.237 30,410 +0 0.00% 7,207
2019-10-23 2019-10-21 0.237 30,410 +0 0.00% 7,207
2019-10-22 2019-10-18 0.246 30,410 +0 0.00% 7,481
2019-10-21 2019-10-17 0.246 30,410 +0 0.00% 7,481
2019-10-18 2019-10-16 0.250 30,410 +0 0.00% 7,602
2019-10-17 2019-10-15 0.237 30,410 +0 0.00% 7,207
2019-10-16 2019-10-14 0.245 30,410 +0 0.00% 7,450
2019-10-15 2019-10-11 0.245 30,410 +0 0.00% 7,450
2019-10-14 2019-10-10 0.242 30,410 +0 0.00% 7,359
2019-10-11 2019-10-09 0.245 30,410 +0 0.00% 7,450
2019-10-10 2019-10-08 0.231 30,410 +0 0.00% 7,025
2019-10-09 2019-10-04 0.245 30,410 +0 0.00% 7,450
2019-10-08 2019-10-03 0.249 30,410 +0 0.00% 7,572
2019-10-04 2019-10-02 0.250 30,410 +0 0.00% 7,602
2019-10-03 2019-09-30 0.250 30,410 +0 0.00% 7,602
2019-10-02 2019-09-27 0.250 30,410 +0 0.00% 7,602
2019-09-30 2019-09-26 0.250 30,410 +0 0.00% 7,602
2019-09-27 2019-09-25 0.237 30,410 +0 0.00% 7,207
2019-09-26 2019-09-24 0.248 30,410 +0 0.00% 7,542
2019-09-25 2019-09-23 0.246 30,410 +0 0.00% 7,481
2019-09-24 2019-09-20 0.245 30,410 +0 0.00% 7,450
2019-09-23 2019-09-19 0.248 30,410 +0 0.00% 7,542
2019-09-20 2019-09-18 0.248 30,410 +0 0.00% 7,542
2019-09-19 2019-09-17 0.249 30,410 +0 0.00% 7,572
2019-09-18 2019-09-16 0.243 30,410 +0 0.00% 7,390
2019-09-17 2019-09-13 0.240 30,410 +0 0.00% 7,298
2019-09-16 2019-09-12 0.250 30,410 +0 0.00% 7,602
2019-09-13 2019-09-11 0.240 30,410 +0 0.00% 7,298
2019-09-12 2019-09-10 0.244 30,410 +0 0.00% 7,420
2019-09-11 2019-09-09 0.245 30,410 +0 0.00% 7,450
2019-09-10 2019-09-06 0.230 30,410 +0 0.00% 6,994
2019-09-09 2019-09-05 0.229 30,410 +0 0.00% 6,964
2019-09-06 2019-09-04 0.229 30,410 +0 0.00% 6,964
2019-09-05 2019-09-03 0.229 30,410 +0 0.00% 6,964
2019-09-04 2019-09-02 0.229 30,410 +0 0.00% 6,964
2019-09-03 2019-08-30 0.232 30,410 +0 0.00% 7,055
2019-09-02 2019-08-29 0.245 30,410 +0 0.00% 7,450
2019-08-30 2019-08-28 0.246 30,410 +0 0.00% 7,481
2019-08-29 2019-08-27 0.223 30,410 +0 0.00% 6,781
2019-08-28 2019-08-26 0.240 30,410 +0 0.00% 7,298
2019-08-27 2019-08-23 0.228 30,410 +0 0.00% 6,933
2019-08-26 2019-08-22 0.247 30,410 +0 0.00% 7,511
2019-08-23 2019-08-21 0.248 30,410 +0 0.00% 7,542
2019-08-22 2019-08-20 0.248 30,410 +0 0.00% 7,542
2019-08-21 2019-08-19 0.248 30,410 +0 0.00% 7,542
2019-08-20 2019-08-16 0.238 30,410 +0 0.00% 7,238
2019-08-19 2019-08-15 0.242 30,410 +0 0.00% 7,359
2019-08-16 2019-08-14 0.244 30,410 +0 0.00% 7,420
2019-08-15 2019-08-13 0.240 30,410 +0 0.00% 7,298
2019-08-14 2019-08-12 0.250 30,410 +0 0.00% 7,602
2019-08-13 2019-08-09 0.242 30,410 +0 0.00% 7,359
2019-08-12 2019-08-08 0.232 30,410 +0 0.00% 7,055
2019-08-09 2019-08-07 0.243 30,410 +0 0.00% 7,390
2019-08-08 2019-08-06 0.243 30,410 +0 0.00% 7,390
2019-08-07 2019-08-05 0.243 30,410 +0 0.00% 7,390
2019-08-06 2019-08-02 0.244 30,410 +0 0.00% 7,420
2019-08-05 2019-08-01 0.250 30,410 +0 0.00% 7,602
2019-08-02 2019-07-31 0.231 30,410 +0 0.00% 7,025
2019-08-01 2019-07-30 0.242 30,410 +0 0.00% 7,359
2019-07-31 2019-07-29 0.244 30,410 +0 0.00% 7,420
2019-07-30 2019-07-26 0.244 30,410 +0 0.00% 7,420
2019-07-29 2019-07-25 0.245 30,410 +0 0.00% 7,450
2019-07-26 2019-07-24 0.240 30,410 +0 0.00% 7,298
2019-07-25 2019-07-23 0.250 30,410 +0 0.00% 7,602
2019-07-24 2019-07-22 0.245 30,410 +0 0.00% 7,450
2019-07-23 2019-07-19 0.244 30,410 +0 0.00% 7,420
2019-07-22 2019-07-18 0.242 30,410 +0 0.00% 7,359
2019-07-19 2019-07-17 0.242 30,410 +0 0.00% 7,359
2019-07-18 2019-07-16 0.242 30,410 +0 0.00% 7,359
2019-07-17 2019-07-15 0.242 30,410 +0 0.00% 7,359
2019-07-16 2019-07-12 0.244 30,410 +0 0.00% 7,420
2019-07-15 2019-07-11 0.244 30,410 +0 0.00% 7,420
2019-07-12 2019-07-10 0.244 30,410 +0 0.00% 7,420
2019-07-11 2019-07-09 0.248 30,410 +0 0.00% 7,542
2019-07-10 2019-07-08 0.240 30,410 +0 0.00% 7,298
2019-07-09 2019-07-05 0.248 30,410 +0 0.00% 7,542
2019-07-08 2019-07-04 0.241 30,410 +0 0.00% 7,329
2019-07-05 2019-07-03 0.244 30,410 +0 0.00% 7,420
2019-07-04 2019-07-02 0.242 30,410 +0 0.00% 7,359
2019-07-03 2019-06-28 0.244 30,410 +0 0.00% 7,420
2019-07-02 2019-06-27 0.244 30,410 +0 0.00% 7,420
2019-06-28 2019-06-26 0.244 30,410 +0 0.00% 7,420
2019-06-27 2019-06-25 0.248 30,410 +0 0.00% 7,542
2019-06-26 2019-06-24 0.248 30,410 +0 0.00% 7,542
2019-06-25 2019-06-21 0.244 30,410 +0 0.00% 7,420
2019-06-24 2019-06-20 0.243 30,410 +0 0.00% 7,390
2019-06-21 2019-06-19 0.243 30,410 +0 0.00% 7,390
2019-06-20 2019-06-18 0.244 30,410 +0 0.00% 7,420
2019-06-19 2019-06-17 0.250 30,410 +0 0.00% 7,602
2019-06-18 2019-06-14 0.255 30,410 +0 0.00% 7,755
2019-06-17 2019-06-13 0.242 30,410 +0 0.00% 7,359
2019-06-14 2019-06-12 0.242 30,410 +0 0.00% 7,359
2019-06-13 2019-06-11 0.242 30,410 +0 0.00% 7,359
2019-06-12 2019-06-10 0.242 30,410 +0 0.00% 7,359
2019-06-11 2019-06-06 0.246 30,410 +0 0.00% 7,481
2019-06-10 2019-06-05 0.242 30,410 +0 0.00% 7,359
2019-06-06 2019-06-04 0.242 30,410 +0 0.00% 7,359
2019-06-05 2019-06-03 0.242 30,410 +0 0.00% 7,359
2019-06-04 2019-05-31 0.242 30,410 +0 0.00% 7,359
2019-06-03 2019-05-30 0.243 30,410 +0 0.00% 7,390
2019-05-31 2019-05-29 0.243 30,410 +0 0.00% 7,390
2019-05-30 2019-05-28 0.243 30,410 +0 0.00% 7,390
2019-05-29 2019-05-27 0.243 30,410 +0 0.00% 7,390
2019-05-28 2019-05-24 0.243 30,410 +0 0.00% 7,390
2019-05-27 2019-05-23 0.244 30,410 +0 0.00% 7,420
2019-05-24 2019-05-22 0.245 30,410 +0 0.00% 7,450
2019-05-23 2019-05-21 0.245 30,410 +0 0.00% 7,450
2019-05-22 2019-05-20 0.243 30,410 +0 0.00% 7,390
2019-05-21 2019-05-17 0.244 30,410 +0 0.00% 7,420
2019-05-20 2019-05-16 0.244 30,410 +0 0.00% 7,420
2019-05-17 2019-05-15 0.242 30,410 +0 0.00% 7,359
2019-05-16 2019-05-14 0.244 30,410 +0 0.00% 7,420
2019-05-15 2019-05-10 0.244 30,410 +0 0.00% 7,420
2019-05-14 2019-05-09 0.246 30,410 +0 0.00% 7,481
2019-05-10 2019-05-08 0.242 30,410 +0 0.00% 7,359
2019-05-09 2019-05-07 0.244 30,410 +0 0.00% 7,420
2019-05-08 2019-05-06 0.246 30,410 +0 0.00% 7,481
2019-05-07 2019-05-03 0.248 30,410 +0 0.00% 7,542
2019-05-06 2019-05-02 0.236 30,410 +0 0.00% 7,177
2019-05-03 2019-04-30 0.245 30,410 +0 0.00% 7,450
2019-05-02 2019-04-29 0.247 30,410 +0 0.00% 7,511
2019-04-30 2019-04-26 0.247 30,410 +0 0.00% 7,511
2019-04-29 2019-04-25 0.247 30,410 +0 0.00% 7,511
2019-04-26 2019-04-24 0.247 30,410 +0 0.00% 7,511
2019-04-25 2019-04-23 0.248 30,410 +0 0.00% 7,542
2019-04-24 2019-04-18 0.248 30,410 +0 0.00% 7,542
2019-04-23 2019-04-17 0.248 30,410 +0 0.00% 7,542
2019-04-18 2019-04-16 0.249 30,410 +0 0.00% 7,572
2019-04-17 2019-04-15 0.250 30,410 +0 0.00% 7,602
2019-04-16 2019-04-12 0.236 30,410 +0 0.00% 7,177
2019-04-15 2019-04-11 0.236 30,410 +0 0.00% 7,177
2019-04-12 2019-04-10 0.236 30,410 +0 0.00% 7,177
2019-04-11 2019-04-09 0.246 30,410 +0 0.00% 7,481
2019-04-10 2019-04-08 0.247 30,410 +0 0.00% 7,511
2019-04-09 2019-04-04 0.248 30,410 +0 0.00% 7,542
2019-04-08 2019-04-03 0.247 30,410 +0 0.00% 7,511
2019-04-04 2019-04-02 0.239 30,410 +0 0.00% 7,268
2019-04-03 2019-04-01 0.246 30,410 +0 0.00% 7,481
2019-04-02 2019-03-29 0.250 30,410 +0 0.00% 7,602
2019-04-01 2019-03-28 0.240 30,410 +0 0.00% 7,298
2019-03-29 2019-03-27 0.236 30,410 +0 0.00% 7,177
2019-03-28 2019-03-26 0.250 30,410 +0 0.00% 7,602
2019-03-27 2019-03-25 0.249 30,410 +0 0.00% 7,572
2019-03-26 2019-03-22 0.249 30,410 +0 0.00% 7,572
2019-03-25 2019-03-21 0.240 30,410 +0 0.00% 7,298
2019-03-22 2019-03-20 0.255 30,410 +0 0.00% 7,755
2019-03-21 2019-03-19 0.255 30,410 +0 0.00% 7,755
2019-03-20 2019-03-18 0.255 30,410 +0 0.00% 7,755
2019-03-19 2019-03-15 0.245 30,410 +0 0.00% 7,450
2019-03-18 2019-03-14 0.255 30,410 +0 0.00% 7,755
2019-03-15 2019-03-13 0.250 30,410 +0 0.00% 7,602
2019-03-14 2019-03-12 0.250 30,410 +0 0.00% 7,602
2019-03-13 2019-03-11 0.249 30,410 +0 0.00% 7,572
2019-03-12 2019-03-08 0.250 30,410 +0 0.00% 7,602
2019-03-11 2019-03-07 0.245 30,410 +0 0.00% 7,450
2019-03-08 2019-03-06 0.246 30,410 +0 0.00% 7,481
2019-03-07 2019-03-05 0.250 30,410 +0 0.00% 7,602
2019-03-06 2019-03-04 0.249 30,410 +0 0.00% 7,572
2019-03-05 2019-03-01 0.250 30,410 +0 0.00% 7,602
2019-03-04 2019-02-28 0.250 30,410 +0 0.00% 7,602
2019-03-01 2019-02-27 0.250 30,410 +0 0.00% 7,602
2019-02-28 2019-02-26 0.249 30,410 +0 0.00% 7,572
2019-02-27 2019-02-25 0.250 30,410 +0 0.00% 7,602
2019-02-26 2019-02-22 0.249 30,410 +0 0.00% 7,572
2019-02-25 2019-02-21 0.249 30,410 +0 0.00% 7,572
2019-02-22 2019-02-20 0.250 30,410 +0 0.00% 7,602
2019-02-21 2019-02-19 0.250 30,410 +0 0.00% 7,602
2019-02-20 2019-02-18 0.250 30,410 +0 0.00% 7,602
2019-02-19 2019-02-15 0.250 30,410 +0 0.00% 7,602
2019-02-18 2019-02-14 0.260 30,410 +0 0.00% 7,907
2019-02-15 2019-02-13 0.250 30,410 +0 0.00% 7,602
2019-02-14 2019-02-12 0.247 30,410 +0 0.00% 7,511
2019-02-13 2019-02-11 0.250 30,410 +0 0.00% 7,602
2019-02-12 2019-02-08 0.250 30,410 +0 0.00% 7,602
2019-02-11 2019-02-04 0.255 30,410 +0 0.00% 7,755
2019-02-08 2019-01-31 0.248 30,410 +0 0.00% 7,542
2019-02-01 2019-01-30 0.255 30,410 +0 0.00% 7,755
2019-01-31 2019-01-29 0.255 30,410 +0 0.00% 7,755
2019-01-30 2019-01-28 0.250 30,410 +0 0.00% 7,602
2019-01-29 2019-01-25 0.250 30,410 +0 0.00% 7,602
2019-01-28 2019-01-24 0.245 30,410 +0 0.00% 7,450
2019-01-25 2019-01-23 0.250 30,410 +0 0.00% 7,602
2019-01-24 2019-01-22 0.250 30,410 +0 0.00% 7,602
2019-01-23 2019-01-21 0.260 30,410 +0 0.00% 7,907
2019-01-22 2019-01-18 0.260 30,410 +0 0.00% 7,907
2019-01-21 2019-01-17 0.260 30,410 +0 0.00% 7,907
2019-01-18 2019-01-16 0.260 30,410 +0 0.00% 7,907
2019-01-17 2019-01-15 0.248 30,410 +0 0.00% 7,542
2019-01-16 2019-01-14 0.250 30,410 +0 0.00% 7,602
2019-01-15 2019-01-11 0.250 30,410 +0 0.00% 7,602
2019-01-14 2019-01-10 0.250 30,410 +0 0.00% 7,602
2019-01-11 2019-01-09 0.255 30,410 +0 0.00% 7,755
2019-01-10 2019-01-08 0.255 30,410 +0 0.00% 7,755
2019-01-09 2019-01-07 0.255 30,410 +0 0.00% 7,755
2019-01-08 2019-01-04 0.255 30,410 +0 0.00% 7,755
2019-01-07 2019-01-03 0.265 30,410 +0 0.00% 8,059
2019-01-04 2019-01-02 0.280 30,410 +0 0.00% 8,515
2019-01-03 2018-12-31 0.280 30,410 +0 0.00% 8,515
2019-01-02 2018-12-27 0.280 30,410 +0 0.00% 8,515
2018-12-28 2018-12-24 0.280 30,410 +0 0.00% 8,515
2018-12-27 2018-12-20 0.255 30,410 +0 0.00% 7,755
2018-12-21 2018-12-19 0.255 30,410 +0 0.00% 7,755
2018-12-20 2018-12-18 0.270 30,410 +0 0.00% 8,211
2018-12-19 2018-12-17 0.270 30,410 +0 0.00% 8,211
2018-12-18 2018-12-14 0.260 30,410 +0 0.00% 7,907
2018-12-17 2018-12-13 0.260 30,410 +0 0.00% 7,907
2018-12-14 2018-12-12 0.270 30,410 +0 0.00% 8,211
2018-12-13 2018-12-11 0.260 30,410 +0 0.00% 7,907
2018-12-12 2018-12-10 0.226 30,410 +0 0.00% 6,873
2018-12-11 2018-12-07 0.250 30,410 +0 0.00% 7,602
2018-12-10 2018-12-06 0.250 30,410 +0 0.00% 7,602
2018-12-07 2018-12-05 0.250 30,410 +0 0.00% 7,602
2018-12-06 2018-12-04 0.255 30,410 +0 0.00% 7,755
2018-12-05 2018-12-03 0.265 30,410 +0 0.00% 8,059
2018-12-04 2018-11-30 0.265 30,410 +0 0.00% 8,059
2018-12-03 2018-11-29 0.265 30,410 +0 0.00% 8,059
2018-11-30 2018-11-28 0.270 30,410 +0 0.00% 8,211
2018-11-29 2018-11-27 0.260 30,410 +0 0.00% 7,907
2018-11-28 2018-11-26 0.260 30,410 +0 0.00% 7,907
2018-11-27 2018-11-23 0.275 30,410 +0 0.00% 8,363
2018-11-26 2018-11-22 0.255 30,410 +0 0.00% 7,755
2018-11-23 2018-11-21 0.255 30,410 +0 0.00% 7,755
2018-11-22 2018-11-20 0.255 30,410 +0 0.00% 7,755
2018-11-21 2018-11-19 0.255 30,410 +0 0.00% 7,755
2018-11-20 2018-11-16 0.255 30,410 +0 0.00% 7,755
2018-11-19 2018-11-15 0.255 30,410 +0 0.00% 7,755
2018-11-16 2018-11-14 0.255 30,410 +0 0.00% 7,755
2018-11-15 2018-11-13 0.255 30,410 +0 0.00% 7,755
2018-11-14 2018-11-12 0.250 30,410 +0 0.00% 7,602
2018-11-13 2018-11-09 0.250 30,410 +0 0.00% 7,602
2018-11-12 2018-11-08 0.250 30,410 +0 0.00% 7,602
2018-11-09 2018-11-07 0.255 30,410 +0 0.00% 7,755
2018-11-08 2018-11-06 0.255 30,410 +0 0.00% 7,755
2018-11-07 2018-11-05 0.255 30,410 +0 0.00% 7,755
2018-11-06 2018-11-02 0.255 30,410 +0 0.00% 7,755
2018-11-05 2018-11-01 0.250 30,410 +0 0.00% 7,602
2018-11-02 2018-10-31 0.255 30,410 +0 0.00% 7,755
2018-11-01 2018-10-30 0.255 30,410 +0 0.00% 7,755
2018-10-31 2018-10-29 0.255 30,410 +0 0.00% 7,755
2018-10-30 2018-10-26 0.255 30,410 +0 0.00% 7,755
2018-10-29 2018-10-25 0.255 30,410 +0 0.00% 7,755
2018-10-26 2018-10-24 0.255 30,410 +0 0.00% 7,755
2018-10-25 2018-10-23 0.255 30,410 +0 0.00% 7,755
2018-10-24 2018-10-22 0.255 30,410 +0 0.00% 7,755
2018-10-23 2018-10-19 0.255 30,410 +0 0.00% 7,755
2018-10-22 2018-10-18 0.255 30,410 +0 0.00% 7,755
2018-10-19 2018-10-16 0.255 30,410 +0 0.00% 7,755
2018-10-18 2018-10-15 0.255 30,410 +0 0.00% 7,755
2018-10-16 2018-10-12 0.260 30,410 +0 0.00% 7,907
2018-10-15 2018-10-11 0.255 30,410 +0 0.00% 7,755
2018-10-12 2018-10-10 0.255 30,410 +0 0.00% 7,755
2018-10-11 2018-10-09 0.255 30,410 +0 0.00% 7,755
2018-10-10 2018-10-08 0.255 30,410 +0 0.00% 7,755
2018-10-09 2018-10-05 0.260 30,410 +0 0.00% 7,907
2018-10-08 2018-10-04 0.260 30,410 +0 0.00% 7,907
2018-10-05 2018-10-03 0.270 30,410 +0 0.00% 8,211
2018-10-04 2018-10-02 0.260 30,410 +0 0.00% 7,907
2018-10-03 2018-09-28 0.260 30,410 +0 0.00% 7,907
2018-10-02 2018-09-27 0.260 30,410 +0 0.00% 7,907
2018-09-28 2018-09-26 0.255 30,410 +0 0.00% 7,755
2018-09-27 2018-09-24 0.260 30,410 +0 0.00% 7,907
2018-09-26 2018-09-21 0.255 30,410 +0 0.00% 7,755
2018-09-24 2018-09-20 0.255 30,410 +0 0.00% 7,755
2018-09-21 2018-09-19 0.260 30,410 +0 0.00% 7,907
2018-09-20 2018-09-18 0.260 30,410 +0 0.00% 7,907
2018-09-19 2018-09-17 0.265 30,410 +0 0.00% 8,059
2018-09-18 2018-09-14 0.265 30,410 +0 0.00% 8,059
2018-09-17 2018-09-13 0.260 30,410 +0 0.00% 7,907
2018-09-14 2018-09-12 0.255 30,410 +0 0.00% 7,755
2018-09-13 2018-09-11 0.255 30,410 +0 0.00% 7,755
2018-09-12 2018-09-10 0.265 30,410 +0 0.00% 8,059
2018-09-11 2018-09-07 0.265 30,410 +0 0.00% 8,059
2018-09-10 2018-09-06 0.265 30,410 +0 0.00% 8,059
2018-09-07 2018-09-05 0.270 30,410 +0 0.00% 8,211
2018-09-06 2018-09-04 0.275 30,410 +0 0.00% 8,363
2018-09-05 2018-09-03 0.275 30,410 +0 0.00% 8,363
2018-09-04 2018-08-31 0.280 30,410 +0 0.00% 8,515
2018-09-03 2018-08-30 0.280 30,410 +0 0.00% 8,515
2018-08-31 2018-08-29 0.280 30,410 +0 0.00% 8,515
2018-08-30 2018-08-28 0.280 30,410 +0 0.00% 8,515
2018-08-29 2018-08-27 0.280 30,410 +0 0.00% 8,515
2018-08-28 2018-08-24 0.280 30,410 +0 0.00% 8,515
2018-08-27 2018-08-23 0.280 30,410 +0 0.00% 8,515
2018-08-24 2018-08-22 0.285 30,410 +0 0.00% 8,667
2018-08-23 2018-08-21 0.285 30,410 +0 0.00% 8,667
2018-08-22 2018-08-20 0.290 30,410 +0 0.00% 8,819
2018-08-21 2018-08-17 0.270 30,410 +0 0.00% 8,211
2018-08-20 2018-08-16 0.270 30,410 +0 0.00% 8,211
2018-08-17 2018-08-15 0.275 30,410 +0 0.00% 8,363
2018-08-16 2018-08-14 0.280 30,410 +0 0.00% 8,515
2018-08-15 2018-08-13 0.275 30,410 +0 0.00% 8,363
2018-08-14 2018-08-10 0.275 30,410 +0 0.00% 8,363
2018-08-13 2018-08-09 0.280 30,410 +0 0.00% 8,515
2018-08-10 2018-08-08 0.295 30,410 +0 0.00% 8,971
2018-08-09 2018-08-07 0.280 30,410 +0 0.00% 8,515
2018-08-08 2018-08-06 0.280 30,410 +0 0.00% 8,515
2018-08-07 2018-08-03 0.280 30,410 +0 0.00% 8,515
2018-08-06 2018-08-02 0.275 30,410 +0 0.00% 8,363
2018-08-03 2018-08-01 0.295 30,410 +0 0.00% 8,971
2018-08-02 2018-07-31 0.270 30,410 +0 0.00% 8,211
2018-08-01 2018-07-30 0.270 30,410 +0 0.00% 8,211
2018-07-31 2018-07-27 0.275 30,410 +0 0.00% 8,363
2018-07-30 2018-07-26 0.275 30,410 +0 0.00% 8,363
2018-07-27 2018-07-25 0.270 30,410 +0 0.00% 8,211
2018-07-26 2018-07-24 0.285 30,410 +0 0.00% 8,667
2018-07-25 2018-07-23 0.275 30,410 +0 0.00% 8,363
2018-07-24 2018-07-20 0.275 30,410 +0 0.00% 8,363
2018-07-23 2018-07-19 0.275 30,410 +0 0.00% 8,363
2018-07-20 2018-07-18 0.275 30,410 +0 0.00% 8,363
2018-07-19 2018-07-17 0.270 30,410 +0 0.00% 8,211
2018-07-18 2018-07-16 0.265 30,410 +0 0.00% 8,059
2018-07-17 2018-07-13 0.265 30,410 +0 0.00% 8,059
2018-07-16 2018-07-12 0.265 30,410 +0 0.00% 8,059
2018-07-13 2018-07-11 0.270 30,410 +0 0.00% 8,211
2018-07-12 2018-07-10 0.270 30,410 +0 0.00% 8,211
2018-07-11 2018-07-09 0.265 30,410 +0 0.00% 8,059
2018-07-10 2018-07-06 0.275 30,410 +0 0.00% 8,363
2018-07-09 2018-07-05 0.270 30,410 +0 0.00% 8,211
2018-07-06 2018-07-04 0.280 30,410 +0 0.00% 8,515
2018-07-05 2018-07-03 0.280 30,410 +0 0.00% 8,515
2018-07-04 2018-06-29 0.280 30,410 +0 0.00% 8,515
2018-07-03 2018-06-28 0.270 30,410 +0 0.00% 8,211
2018-06-29 2018-06-27 0.270 30,410 +0 0.00% 8,211
2018-06-28 2018-06-26 0.270 30,410 +0 0.00% 8,211
2018-06-27 2018-06-25 0.280 30,410 +0 0.00% 8,515
2018-06-26 2018-06-22 0.270 30,410 +0 0.00% 8,211
2018-06-25 2018-06-21 0.275 30,410 +0 0.00% 8,363
2018-06-22 2018-06-20 0.275 30,410 +0 0.00% 8,363
2018-06-21 2018-06-19 0.275 30,410 +0 0.00% 8,363
2018-06-20 2018-06-15 0.280 30,410 +0 0.00% 8,515
2018-06-19 2018-06-14 0.290 30,410 +0 0.00% 8,819
2018-06-15 2018-06-13 0.295 30,410 +0 0.00% 8,971
2018-06-14 2018-06-12 0.290 30,410 +0 0.00% 8,819
2018-06-13 2018-06-11 0.290 30,410 +0 0.00% 8,819
2018-06-12 2018-06-08 0.290 30,410 +0 0.00% 8,819
2018-06-11 2018-06-07 0.305 30,410 +0 0.00% 9,275
2018-06-08 2018-06-06 0.285 30,410 +0 0.00% 8,667
2018-06-07 2018-06-05 0.285 30,410 +0 0.00% 8,667
2018-06-06 2018-06-04 0.290 30,410 +0 0.00% 8,819
2018-06-05 2018-06-01 0.285 30,410 +0 0.00% 8,667
2018-06-04 2018-05-31 0.285 30,410 +0 0.00% 8,667
2018-06-01 2018-05-30 0.285 30,410 +0 0.00% 8,667
2018-05-31 2018-05-29 0.285 30,410 +0 0.00% 8,667
2018-05-30 2018-05-28 0.285 30,410 +0 0.00% 8,667
2018-05-29 2018-05-25 0.285 30,410 +0 0.00% 8,667
2018-05-28 2018-05-24 0.295 30,410 +0 0.00% 8,971
2018-05-25 2018-05-23 0.285 30,410 +0 0.00% 8,667
2018-05-24 2018-05-21 0.285 30,410 +0 0.00% 8,667
2018-05-23 2018-05-18 0.285 30,410 +0 0.00% 8,667
2018-05-21 2018-05-17 0.285 30,410 +0 0.00% 8,667
2018-05-18 2018-05-16 0.290 30,410 +0 0.00% 8,819
2018-05-17 2018-05-15 0.290 30,410 +0 0.00% 8,819
2018-05-16 2018-05-14 0.285 30,410 +0 0.00% 8,667
2018-05-15 2018-05-11 0.285 30,410 +0 0.00% 8,667
2018-05-14 2018-05-10 0.285 30,410 +0 0.00% 8,667
2018-05-11 2018-05-09 0.285 30,410 +0 0.00% 8,667
2018-05-10 2018-05-08 0.285 30,410 +0 0.00% 8,667
2018-05-09 2018-05-07 0.280 30,410 +0 0.00% 8,515
2018-05-08 2018-05-04 0.280 30,410 +0 0.00% 8,515
2018-05-07 2018-05-03 0.290 30,410 +0 0.00% 8,819
2018-05-04 2018-05-02 0.285 30,410 +0 0.00% 8,667
2018-05-03 2018-04-30 0.285 30,410 +0 0.00% 8,667
2018-05-02 2018-04-27 0.280 30,410 +0 0.00% 8,515
2018-04-30 2018-04-26 0.280 30,410 +0 0.00% 8,515
2018-04-27 2018-04-25 0.285 30,410 +0 0.00% 8,667
2018-04-26 2018-04-24 0.285 30,410 +0 0.00% 8,667
2018-04-25 2018-04-23 0.285 30,410 +0 0.00% 8,667
2018-04-24 2018-04-20 0.285 30,410 +0 0.00% 8,667
2018-04-23 2018-04-19 0.290 30,410 +0 0.00% 8,819
2018-04-20 2018-04-18 0.285 30,410 +0 0.00% 8,667
2018-04-19 2018-04-17 0.285 30,410 +0 0.00% 8,667
2018-04-18 2018-04-16 0.285 30,410 +0 0.00% 8,667
2018-04-17 2018-04-13 0.290 30,410 +0 0.00% 8,819
2018-04-16 2018-04-12 0.290 30,410 +0 0.00% 8,819
2018-04-13 2018-04-11 0.290 30,410 +0 0.00% 8,819
2018-04-12 2018-04-10 0.285 30,410 +0 0.00% 8,667
2018-04-11 2018-04-09 0.285 30,410 +0 0.00% 8,667
2018-04-10 2018-04-06 0.285 30,410 +0 0.00% 8,667
2018-04-09 2018-04-04 0.285 30,410 +0 0.00% 8,667
2018-04-06 2018-04-03 0.290 30,410 +0 0.00% 8,819
2018-04-04 2018-03-29 0.285 30,410 +0 0.00% 8,667
2018-04-03 2018-03-28 0.300 30,410 +0 0.00% 9,123
2018-03-29 2018-03-27 0.305 30,410 +0 0.00% 9,275
2018-03-28 2018-03-26 0.305 30,410 +0 0.00% 9,275
2018-03-27 2018-03-23 0.300 30,410 +0 0.00% 9,123
2018-03-26 2018-03-22 0.305 30,410 +0 0.00% 9,275
2018-03-23 2018-03-21 0.310 30,410 +0 0.00% 9,427
2018-03-22 2018-03-20 0.290 30,410 +0 0.00% 8,819
2018-03-21 2018-03-19 0.320 30,410 +0 0.00% 9,731
2018-03-20 2018-03-16 0.320 30,410 +0 0.00% 9,731
2018-03-19 2018-03-15 0.320 30,410 +0 0.00% 9,731
2018-03-16 2018-03-14 0.315 30,410 +0 0.00% 9,579
2018-03-15 2018-03-13 0.320 30,410 +0 0.00% 9,731
2018-03-14 2018-03-12 0.325 30,410 +0 0.00% 9,883
2018-03-13 2018-03-09 0.330 30,410 +0 0.00% 10,035
2018-03-12 2018-03-08 0.330 30,410 +0 0.00% 10,035
2018-03-09 2018-03-07 0.320 30,410 +0 0.00% 9,731
2018-03-08 2018-03-06 0.305 30,410 +0 0.00% 9,275
2018-03-07 2018-03-05 0.305 30,410 +0 0.00% 9,275
2018-03-06 2018-03-02 0.305 30,410 +0 0.00% 9,275
2018-03-05 2018-03-01 0.305 30,410 +0 0.00% 9,275
2018-03-02 2018-02-28 0.305 30,410 +0 0.00% 9,275
2018-03-01 2018-02-27 0.310 30,410 +0 0.00% 9,427
2018-02-28 2018-02-26 0.305 30,410 +0 0.00% 9,275
2018-02-27 2018-02-23 0.310 30,410 +0 0.00% 9,427
2018-02-26 2018-02-22 0.305 30,410 +0 0.00% 9,275
2018-02-23 2018-02-21 0.330 30,410 +0 0.00% 10,035
2018-02-22 2018-02-20 0.300 30,410 +0 0.00% 9,123
2018-02-21 2018-02-15 0.300 30,410 +0 0.00% 9,123
2018-02-20 2018-02-13 0.300 30,410 +0 0.00% 9,123
2018-02-14 2018-02-12 0.295 30,410 +0 0.00% 8,971
2018-02-13 2018-02-09 0.295 30,410 +0 0.00% 8,971
2018-02-12 2018-02-08 0.300 30,410 +0 0.00% 9,123
2018-02-09 2018-02-07 0.280 30,410 +0 0.00% 8,515
2018-02-08 2018-02-06 0.295 30,410 +0 0.00% 8,971
2018-02-07 2018-02-05 0.325 30,410 +0 0.00% 9,883
2018-02-06 2018-02-02 0.325 30,410 +0 0.00% 9,883
2018-02-05 2018-02-01 0.330 30,410 +0 0.00% 10,035
2018-02-02 2018-01-31 0.340 30,410 +0 0.00% 10,339
2018-02-01 2018-01-30 0.345 30,410 +0 0.00% 10,491
2018-01-31 2018-01-29 0.350 30,410 +0 0.00% 10,644
2018-01-30 2018-01-26 0.330 30,410 +0 0.00% 10,035
2018-01-29 2018-01-25 0.320 30,410 +0 0.00% 9,731
2018-01-26 2018-01-24 0.320 30,410 +0 0.00% 9,731
2018-01-25 2018-01-23 0.315 30,410 +0 0.00% 9,579
2018-01-24 2018-01-22 0.330 30,410 +0 0.00% 10,035
2018-01-23 2018-01-19 0.320 30,410 +0 0.00% 9,731
2018-01-22 2018-01-18 0.320 30,410 +0 0.00% 9,731
2018-01-19 2018-01-17 0.330 30,410 +0 0.00% 10,035
2018-01-18 2018-01-16 0.340 30,410 +0 0.00% 10,339
2018-01-17 2018-01-15 0.320 30,410 +0 0.00% 9,731
2018-01-16 2018-01-12 0.340 30,410 +0 0.00% 10,339
2018-01-15 2018-01-11 0.340 30,410 +0 0.00% 10,339
2018-01-12 2018-01-10 0.330 30,410 +0 0.00% 10,035
2018-01-11 2018-01-09 0.325 30,410 +0 0.00% 9,883
2018-01-10 2018-01-08 0.330 30,410 +0 0.00% 10,035
2018-01-09 2018-01-05 0.335 30,410 +0 0.00% 10,187
2018-01-08 2018-01-04 0.340 30,410 +0 0.00% 10,339
2018-01-05 2018-01-03 0.345 30,410 +0 0.00% 10,491
2018-01-04 2018-01-02 0.340 30,410 +0 0.00% 10,339
2018-01-03 2017-12-29 0.330 30,410 +0 0.00% 10,035
2018-01-02 2017-12-28 0.335 30,410 +0 0.00% 10,187
2017-12-29 2017-12-27 0.320 30,410 +0 0.00% 9,731
2017-12-28 2017-12-22 0.320 30,410 +0 0.00% 9,731
2017-12-27 2017-12-21 0.320 30,410 +0 0.00% 9,731
2017-12-22 2017-12-20 0.330 30,410 +0 0.00% 10,035
2017-12-21 2017-12-19 0.340 30,410 +0 0.00% 10,339
2017-12-20 2017-12-18 0.350 30,410 +0 0.00% 10,644
2017-12-19 2017-12-15 0.330 30,410 +0 0.00% 10,035
2017-12-18 2017-12-14 0.355 30,410 +0 0.00% 10,796
2017-12-15 2017-12-13 0.370 30,410 +0 0.00% 11,252
2017-12-14 2017-12-12 0.305 30,410 +0 0.00% 9,275
2017-12-13 2017-12-11 0.305 30,410 +0 0.00% 9,275
2017-12-12 2017-12-08 0.290 30,410 +0 0.00% 8,819
2017-12-11 2017-12-07 0.285 30,410 +0 0.00% 8,667
2017-12-08 2017-12-06 0.280 30,410 +0 0.00% 8,515
2017-12-07 2017-12-05 0.290 30,410 +0 0.00% 8,819
2017-12-06 2017-12-04 0.300 30,410 +0 0.00% 9,123
2017-12-05 2017-12-01 0.300 30,410 +0 0.00% 9,123
2017-12-04 2017-11-30 0.315 30,410 +0 0.00% 9,579
2017-12-01 2017-11-29 0.300 30,410 +0 0.00% 9,123
2017-11-30 2017-11-28 0.300 30,410 +0 0.00% 9,123
2017-11-29 2017-11-27 0.315 30,410 +0 0.00% 9,579
2017-11-28 2017-11-24 0.315 30,410 +0 0.00% 9,579
2017-11-27 2017-11-23 0.300 30,410 +0 0.00% 9,123
2017-11-24 2017-11-22 0.310 30,410 +0 0.00% 9,427
2017-11-23 2017-11-21 0.320 30,410 +0 0.00% 9,731
2017-11-22 2017-11-20 0.325 30,410 +0 0.00% 9,883
2017-11-21 2017-11-17 0.345 30,410 +0 0.00% 10,491
2017-11-20 2017-11-16 0.350 30,410 +0 0.00% 10,644
2017-11-17 2017-11-15 0.355 30,410 +0 0.00% 10,796
2017-11-16 2017-11-14 0.345 30,410 +0 0.00% 10,491
2017-11-15 2017-11-13 0.365 30,410 +0 0.00% 11,100
2017-11-14 2017-11-10 0.390 30,410 +0 0.00% 11,860
2017-11-13 2017-11-09 0.395 30,410 +0 0.00% 12,012
2017-11-10 2017-11-08 0.390 30,410 +0 0.00% 11,860
2017-11-09 2017-11-07 0.390 30,410 +0 0.00% 11,860
2017-11-08 2017-11-06 0.405 30,410 +0 0.00% 12,316
2017-11-07 2017-11-03 0.410 30,410 +0 0.00% 12,468
2017-11-06 2017-11-02 0.420 30,410 +0 0.00% 12,772
2017-11-03 2017-11-01 0.420 30,410 +0 0.00% 12,772
2017-11-02 2017-10-31 0.450 30,410 +0 0.00% 13,684
2017-11-01 2017-10-30 0.430 30,410 +0 0.00% 13,076
2017-10-31 2017-10-27 0.430 30,410 +0 0.00% 13,076
2017-10-30 2017-10-26 0.420 30,410 +0 0.00% 12,772
2017-10-27 2017-10-25 0.445 30,410 +0 0.00% 13,532
2017-10-26 2017-10-24 0.455 30,410 +0 0.00% 13,837
2017-10-25 2017-10-23 0.415 30,410 +0 0.00% 12,620
2017-10-24 2017-10-20 0.470 30,410 +0 0.00% 14,293
2017-10-23 2017-10-19 0.480 30,410 +0 0.00% 14,597
2017-10-20 2017-10-18 0.465 30,410 +0 0.00% 14,141
2017-10-19 2017-10-17 0.600 30,410 +0 0.00% 18,246
2017-10-18 2017-10-16 0.250 30,410 +0 0.00% 7,602
2017-10-17 2017-10-13 0.250 30,410 +0 0.00% 7,602
2017-10-16 2017-10-12 0.255 30,410 +0 0.00% 7,755
2017-10-13 2017-10-11 0.255 30,410 +0 0.00% 7,755
2017-10-12 2017-10-10 0.250 30,410 +0 0.00% 7,602
2017-10-11 2017-10-09 0.250 30,410 +0 0.00% 7,602
2017-10-10 2017-10-06 0.250 30,410 +0 0.00% 7,602
2017-10-09 2017-10-04 0.270 30,410 +0 0.00% 8,211
2017-10-06 2017-10-03 0.260 30,410 +0 0.00% 7,907
2017-10-04 2017-09-29 0.260 30,410 +0 0.00% 7,907
2017-10-03 2017-09-28 0.243 30,410 +0 0.00% 7,390
2017-09-29 2017-09-27 0.247 30,410 +0 0.00% 7,511
2017-09-28 2017-09-26 0.247 30,410 +0 0.00% 7,511
2017-09-27 2017-09-25 0.243 30,410 +0 0.00% 7,390
2017-09-26 2017-09-22 0.250 30,410 +0 0.00% 7,602
2017-09-25 2017-09-21 0.260 30,410 +0 0.00% 7,907
2017-09-22 2017-09-20 0.255 30,410 +0 0.00% 7,755
2017-09-21 2017-09-19 0.265 30,410 +0 0.00% 8,059
2017-09-20 2017-09-18 0.280 30,410 +0 0.00% 8,515
2017-09-19 2017-09-15 0.270 30,410 +0 0.00% 8,211
2017-09-18 2017-09-14 0.265 30,410 +0 0.00% 8,059
2017-09-15 2017-09-13 0.265 30,410 +0 0.00% 8,059
2017-09-14 2017-09-12 0.265 30,410 +0 0.00% 8,059
2017-09-13 2017-09-11 0.270 30,410 -30,000 0.00% 8,211
2017-07-03 2017-06-29 0.250 60,410 -6,265 0.00% 15,102
2014-12-09 2014-12-05 0.410 66,675 -60,000 0.01% 27,337
2014-08-08 2014-08-06 0.560 126,675 -60,000 0.01% 70,938
2014-08-05 2014-08-01 0.530 186,675 +100,000 0.02% 98,938
2014-08-04 2014-07-31 0.570 86,675 -40,000 0.01% 49,405
2014-08-01 2014-07-30 0.550 126,675 +60,000 0.01% 69,671
2014-04-17 2014-04-15 0.510 66,675 -250,000 0.01% 34,004
2014-02-12 2014-02-10 0.710 316,675 -20,000 0.03% 224,839
2013-10-25 2013-10-23 1.210 336,675 -10,000 0.03% 407,377
2013-10-24 2013-10-22 1.210 346,675 +10,000 0.03% 419,477
2013-10-23 2013-10-21 1.230 336,675 -10,000 0.03% 414,110
2013-10-17 2013-10-15 1.270 346,675 -10,000 0.03% 440,277
2013-10-07 2013-10-03 1.220 356,675 +110,000 0.03% 435,144
2013-10-04 2013-10-02 1.400 246,675 -20,000 0.02% 345,345
2013-10-02 2013-09-27 1.400 266,675 -60,000 0.02% 373,345
2013-09-27 2013-09-25 1.350 326,675 -50,000 0.03% 441,011
2013-09-26 2013-09-24 1.180 376,675 +50,000 0.03% 444,476
2013-09-18 2013-09-16 1.290 326,675 +50,000 0.03% 421,411
2013-09-13 2013-09-11 1.310 276,675 -50,000 0.02% 362,444
2013-09-12 2013-09-10 1.290 326,675 +50,000 0.03% 421,411
2013-09-10 2013-09-06 1.300 276,675 +10,000 0.02% 359,678
2013-09-09 2013-09-05 1.240 266,675 -30,000 0.02% 330,677
2013-09-04 2013-09-02 1.000 296,675 -100,000 0.03% 296,675
2013-08-22 2013-08-20 0.940 396,675 -20,000 0.04% 372,874
2013-08-19 2013-08-15 0.900 416,675 +10,000 0.04% 375,008
2013-07-29 2013-07-25 0.730 406,675 -10,000 0.04% 296,873
2013-07-10 2013-07-08 0.780 416,675 +100,000 0.04% 325,006
2013-07-05 2013-07-03 3.012 316,675 -10,000 0.03% 953,751
2013-07-04 2013-07-02 3.106 326,675 +137,191 0.03% 1,014,614
2013-07-03 2013-06-28 3.087 189,484 -5,312 0.04% 584,948
2013-07-02 2013-06-27 2.824 194,796 -5,313 0.04% 550,012
2013-06-28 2013-06-26 2.936 200,109 -53,125 0.04% 587,614
2013-06-26 2013-06-24 2.880 253,234 +5,313 0.05% 729,314
2013-06-21 2013-06-19 3.144 247,921 +26,562 0.05% 779,347
2013-06-20 2013-06-18 3.219 221,359 -37,187 0.04% 712,516
2013-06-18 2013-06-14 2.824 258,546 -9,563 0.05% 730,012
2013-06-14 2013-06-11 2.861 268,109 +15,938 0.05% 767,107
2013-06-13 2013-06-10 2.955 252,171 -31,875 0.05% 745,239
2013-06-07 2013-06-05 3.200 284,046 +58,437 0.05% 908,947
2013-06-04 2013-05-31 2.974 225,609 +15,938 0.04% 670,988
2013-06-03 2013-05-30 3.294 209,671 +57,375 0.04% 690,681
2013-05-31 2013-05-29 3.275 152,296 +100,937 0.03% 498,814
2013-02-07 2013-02-05 1.751 51,359 -14,875 0.01% 89,908
2013-02-06 2013-02-04 1.751 66,234 +14,875 0.01% 115,948
2013-01-24 2013-01-22 1.882 51,359 -42,500 0.01% 96,676
2013-01-07 2013-01-03 1.826 93,859 +42,500 0.02% 171,375
2012-12-27 2012-12-20 1.638 51,359 -21,250 0.01% 84,108
2012-12-04 2012-11-30 1.487 72,609 +21,250 0.01% 107,974
2012-10-29 2012-10-25 1.638 51,359 -8,500 0.01% 84,108
2012-09-07 2012-09-05 1.468 59,859 -15,937 0.01% 87,887
2012-07-16 2012-07-12 1.468 75,796 -26,563 0.01% 111,286
2012-07-11 2012-07-09 1.487 102,359 +26,563 0.02% 152,214
2012-05-16 2012-05-14 1.821 75,796 +2,915 0.01% 137,995
2012-03-13 2012-03-09 2.467 72,881 -20,433 0.01% 179,771
2012-03-09 2012-03-07 2.369 93,314 +15,325 0.02% 221,038
2012-02-29 2012-02-27 2.623 77,989 +20,433 0.02% 204,584
2012-02-14 2012-02-10 2.486 57,556 +15,324 0.01% 143,096
2011-11-25 2011-11-23 2.702 42,232 -5,108 0.01% 114,092
2011-11-11 2011-11-09 3.152 47,340 +5,108 0.01% 149,207
2011-05-13 2011-05-11 4.268 42,232 +10,217 0.01% 180,232
2011-04-27 2011-04-21 5.051 32,015 -5,109 0.01% 161,699
2011-04-21 2011-04-19 4.659 37,124 -5,108 0.01% 172,968
2011-04-12 2011-04-08 4.326 42,232 -5,108 0.01% 182,713
2011-04-01 2011-03-30 3.798 47,340 +10,216 0.01% 179,790
2011-03-09 2011-03-07 4.307 37,124 +5,109 0.01% 159,887
2010-11-17 2010-11-15 5.168 32,015 -10,217 0.01% 165,460
2010-11-16 2010-11-12 5.286 42,232 +20,433 0.01% 223,223
2010-11-15 2010-11-11 5.697 21,799 -16,346 0.00% 124,184
2010-10-29 2010-10-27 5.070 38,145 -5,108 0.01% 193,407
2010-10-21 2010-10-19 5.305 43,253 -10,217 0.01% 229,467
2010-10-18 2010-10-14 5.344 53,470 -5,344 0.01% 285,764
2010-10-15 2010-10-13 5.462 58,814 +3,064 0.01% 321,232
2010-10-14 2010-10-12 5.521 55,750 +6,130 0.01% 307,771
2010-10-13 2010-10-11 5.266 49,620 +15,325 0.01% 261,302
2010-10-06 2010-10-04 4.835 34,295 -4,087 0.01% 165,830
2010-09-30 2010-09-28 4.933 38,382 -5,108 0.01% 189,349
2010-09-29 2010-09-27 4.972 43,490 -18,389 0.01% 216,251
2010-09-28 2010-09-24 4.835 61,879 -5,109 0.01% 299,209
2010-09-22 2010-09-20 4.757 66,988 +8,174 0.01% 318,667
2010-09-16 2010-09-14 4.698 58,814 +8,173 0.01% 276,329
2010-09-14 2010-09-10 4.581 50,641 +2,043 0.01% 231,981
2010-09-13 2010-09-09 4.600 48,598 -2,043 0.01% 223,574
2010-09-09 2010-09-07 4.366 50,641 +2,043 0.01% 221,076
2010-09-07 2010-09-03 4.307 48,598 -2,043 0.01% 209,303
2010-09-01 2010-08-30 4.229 50,641 -5,109 0.01% 214,136
2010-08-25 2010-08-23 4.561 55,750 +5,109 0.01% 254,293
2010-08-23 2010-08-19 4.444 50,641 -5,109 0.01% 225,041
2010-08-20 2010-08-18 4.463 55,750 -5,108 0.01% 248,837
2010-08-19 2010-08-17 4.385 60,858 +5,108 0.01% 266,870
2010-08-11 2010-08-09 4.444 55,750 +10,217 0.01% 247,745
2010-08-05 2010-08-03 4.033 45,533 -3,065 0.01% 183,623
2010-08-04 2010-08-02 4.013 48,598 -10,216 0.01% 195,032
2010-08-02 2010-07-29 4.013 58,814 +5,108 0.01% 236,031
2010-07-29 2010-07-27 3.798 53,706 -15,325 0.01% 203,967
2010-07-23 2010-07-21 3.700 69,031 +15,325 0.01% 255,411
2010-07-14 2010-07-12 3.798 53,706 -10,217 0.01% 203,967
2010-07-12 2010-07-08 3.661 63,923 +10,217 0.01% 234,009
2010-07-08 2010-07-06 3.622 53,706 +309 0.01% 194,504
2010-06-30 2010-06-28 3.778 53,397 +5,108 0.01% 201,748
2010-06-21 2010-06-17 3.524 48,289 +10,216 0.01% 170,159
2010-05-28 2010-05-26 3.322 38,073 +828 0.01% 126,475
2010-05-18 2010-05-14 4.262 37,245 -4,997 0.01% 158,755
2010-05-14 2010-05-12 4.222 42,242 +9,994 0.01% 178,364
2010-04-23 2010-04-21 5.203 32,248 +4,997 0.01% 167,786
2010-04-15 2010-04-13 5.083 27,251 +2,998 0.01% 138,515
2010-03-25 2010-03-23 5.403 24,253 +4,998 0.01% 131,042
2010-03-08 2010-03-04 4.863 19,255 +4,997 0.00% 93,633
2010-01-29 2010-01-27 4.763 14,258 -29,983 0.00% 67,907
2010-01-26 2010-01-22 5.183 44,241 -4,997 0.01% 229,300
2010-01-22 2010-01-20 5.263 49,238 +29,983 0.01% 259,141
2010-01-21 2010-01-19 5.363 19,255 +999 0.00% 103,266
2010-01-08 2010-01-06 5.763 18,256 -9,994 0.00% 105,215
2010-01-05 2009-12-31 5.463 28,250 +4,997 0.01% 154,334
2009-12-10 2009-12-08 4.262 23,253 +9,994 0.01% 99,115
2009-12-07 2009-12-03 3.802 13,259 -5,996 0.00% 50,413
2009-12-03 2009-12-01 3.742 19,255 +5,996 0.00% 72,055
2009-12-01 2009-11-27 3.622 13,259 -4,997 0.00% 48,025
2009-11-27 2009-11-25 4.002 18,256 -14,991 0.00% 73,066
2009-11-26 2009-11-24 3.822 33,247 +14,991 0.01% 127,077
2009-11-06 2009-11-04 4.182 18,256 +4,997 0.00% 76,354
2009-10-16 2009-10-14 4.002 13,259 -10,994 0.00% 53,067
2009-10-15 2009-10-13 4.042 24,253 -4,997 0.01% 98,038
2009-10-12 2009-10-08 3.742 29,250 +10,994 0.01% 109,458
2009-09-29 2009-09-25 3.642 18,256 +4,997 0.00% 66,490
2009-09-11 2009-09-09 4.202 13,259 -9,994 0.00% 55,720
2009-09-09 2009-09-07 4.383 23,253 -19,989 0.01% 101,907
2009-09-07 2009-09-03 3.942 43,242 +9,995 0.01% 170,471
2009-09-03 2009-09-01 4.002 33,247 +9,994 0.01% 133,064
2009-09-02 2009-08-31 3.962 23,253 +9,994 0.01% 92,135
2009-09-01 2009-08-28 4.302 13,259 -3,998 0.00% 57,046
2009-08-31 2009-08-27 4.342 17,257 -999 0.00% 74,938
2009-08-21 2009-08-19 3.902 18,256 -9,994 0.00% 71,239
2009-08-18 2009-08-14 4.503 28,250 -15,299 0.01% 127,198
2009-08-17 2009-08-13 4.783 43,549 -9,994 0.01% 208,284
2009-08-13 2009-08-11 4.322 53,543 +14,991 0.01% 231,439
2009-08-07 2009-08-05 3.542 38,552 -7,995 0.01% 136,553
2009-08-06 2009-08-04 3.602 46,547 -9,994 0.01% 167,666
2009-08-04 2009-07-31 3.242 56,541 +2,998 0.01% 183,298
2009-07-24 2009-07-22 3.142 53,543 +4,997 0.01% 168,222
2009-07-21 2009-07-17 3.042 48,546 -5,100 0.01% 147,665
2009-07-14 2009-07-10 2.862 53,646 +9,995 0.01% 153,516
2009-07-07 2009-07-03 2.782 43,651 +676 0.01% 121,420
2009-07-02 2009-06-29 3.122 42,975 +9,994 0.01% 134,159
2009-06-23 2009-06-19 3.206 32,981 -19,989 0.01% 105,744
2009-06-22 2009-06-18 3.227 52,970 +1,065 0.01% 170,915
2009-06-18 2009-06-16 3.145 51,905 -9,794 0.01% 163,239
2009-06-16 2009-06-12 3.451 61,699 -9,793 0.02% 212,941
2009-06-12 2009-06-10 3.410 71,492 +9,793 0.02% 243,819
2009-06-03 2009-06-01 3.431 61,699 -9,793 0.02% 211,681
2009-06-02 2009-05-29 3.390 71,492 +19,587 0.02% 242,359
2009-05-21 2009-05-19 3.390 51,905 +14,690 0.01% 175,959
2009-05-20 2009-05-18 3.288 37,215 +4,897 0.01% 122,360
2009-05-18 2009-05-14 3.513 32,318 -4,897 0.01% 113,519
2009-05-15 2009-05-13 3.410 37,215 -19,587 0.01% 126,919
2009-04-20 2009-04-16 2.941 56,802 -48,967 0.01% 167,040
2009-04-17 2009-04-15 3.002 105,769 +18,607 0.03% 317,519
2009-04-16 2009-04-14 2.818 87,162 -9,793 0.02% 245,641
2009-04-15 2009-04-09 2.696 96,955 +24,483 0.02% 261,359
2009-04-09 2009-04-07 2.573 72,472 +19,587 0.02% 186,481
2009-04-07 2009-04-03 2.491 52,885 +9,794 0.01% 131,761
2009-04-01 2009-03-30 2.267 43,091 -48,968 0.01% 97,679
2009-03-25 2009-03-23 2.573 92,059 +48,968 0.02% 236,881
2009-03-23 2009-03-19 2.144 43,091 -9,794 0.01% 92,400
2009-03-19 2009-03-17 2.103 52,885 +9,794 0.01% 111,241
2009-03-11 2009-03-09 1.920 43,091 -9,794 0.01% 82,720
2009-03-02 2009-02-26 2.103 52,885 +9,794 0.01% 111,241
2009-02-18 2009-02-16 2.369 43,091 -7,835 0.01% 102,079
2009-02-13 2009-02-11 1.920 50,926 +4,897 0.01% 97,760
2009-02-04 2009-02-02 1.756 46,029 -3,918 0.01% 80,840
2009-01-08 2009-01-06 2.594 49,947 +4,897 0.01% 129,541
2009-01-02 2008-12-29 2.491 45,050 -7,835 0.01% 112,240
2008-12-29 2008-12-22 2.553 52,885 -16,649 0.01% 135,001
2008-12-23 2008-12-19 2.389 69,534 +19,587 0.02% 166,141
2008-12-15 2008-12-11 2.287 49,947 +2,938 0.01% 114,241
2008-12-12 2008-12-10 2.328 47,009 -14,690 0.01% 109,441
2008-12-08 2008-12-04 1.940 61,699 +9,794 0.02% 119,700
2008-11-19 2008-11-17 1.981 51,905 +4,896 0.01% 102,819
2008-11-04 2008-10-31 1.899 47,009 +4,897 0.01% 89,281
2008-10-23 2008-10-21 2.185 42,112 -9,793 0.01% 92,020
2008-10-16 2008-10-14 2.430 51,905 +4,896 0.01% 126,139
2008-10-15 2008-10-13 2.410 47,009 +4,897 0.01% 113,281
2008-09-24 2008-09-22 4.166 42,112 -9,793 0.01% 175,441
2008-09-03 2008-09-01 4.717 51,905 +9,793 0.01% 244,858
2008-06-02 2008-05-29 6.065 42,112 -6,855 0.01% 255,421
2008-05-22 2008-05-20 5.922 48,967 +5,876 0.01% 289,998
2008-05-19 2008-05-15 6.127 43,091 -4,897 0.01% 263,999
2008-05-14 2008-05-09 6.848 47,988 +2,479 0.01% 328,616
2008-05-13 2008-05-08 6.848 45,509 -4,644 0.01% 311,640
2008-04-30 2008-04-28 6.848 50,153 +4,644 0.01% 343,441
2008-04-29 2008-04-25 6.891 45,509 -4,644 0.01% 313,600
2008-04-25 2008-04-23 6.676 50,153 +6,501 0.01% 334,801
2008-04-21 2008-04-17 6.353 43,652 -4,643 0.01% 277,303
2008-04-10 2008-04-08 6.676 48,295 +13,931 0.01% 322,398
2008-03-14 2008-03-12 6.611 34,364 -4,644 0.01% 227,180
2008-03-13 2008-03-11 6.331 39,008 +4,644 0.01% 246,962
2007-09-27 2007-09-24 9.260 34,364 -6,501 0.01% 318,200
2007-09-25 2007-09-21 8.937 40,865 -9,288 0.01% 365,198
2007-09-24 2007-09-20 8.721 50,153 -9,287 0.01% 437,402
2007-09-18 2007-09-14 8.764 59,440 +6,501 0.02% 520,957
2007-09-03 2007-08-30 8.441 52,939 +9,287 0.01% 446,879
2007-08-31 2007-08-29 8.291 43,652 -9,287 0.01% 361,904
2007-08-17 2007-08-15 8.183 52,939 -4,644 0.01% 433,199
2007-08-06 2007-08-02 8.032 57,583 -4,644 0.01% 462,521
2007-08-01 2007-07-30 8.398 62,227 -1,857 0.02% 522,603
2007-07-31 2007-07-27 8.571 64,084 -4,644 0.02% 549,239
2007-07-24 2007-07-20 8.700 68,728 +9,288 0.02% 597,921
2007-07-12 2007-07-10 8.463 59,440 +4,643 0.02% 503,037
2007-07-11 2007-07-09 8.678 54,797 +4,644 0.01% 475,544
2007-06-26 2007-06-22 8.894 50,153 0.01% 446,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top