History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.081 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.066 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.069 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.083 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.084 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.073 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.073 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.073 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.074 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.071 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.074 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.074 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.065 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.067 0 +0
2023-06-06 2023-06-02 0.067 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.076 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.073 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.076 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.084 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.078 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.067 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.088 0 +0
2023-03-21 2023-03-17 0.088 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.057 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.061 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.067 0 +0
2023-02-14 2023-02-10 0.067 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.063 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.070 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.075 0 +0
2023-01-16 2023-01-12 0.076 0 +0
2023-01-13 2023-01-11 0.076 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.063 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.067 0 +0
2023-01-03 2022-12-29 0.067 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.065 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.073 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.051 0 +0
2022-11-28 2022-11-24 0.056 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.070 0 +0
2022-10-25 2022-10-21 0.070 0 +0
2022-10-24 2022-10-20 0.070 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.067 0 +0
2022-10-17 2022-10-13 0.070 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.071 0 +0
2022-10-07 2022-10-05 0.071 0 +0
2022-10-06 2022-10-03 0.074 0 +0
2022-10-05 2022-09-30 0.074 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.074 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.083 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.082 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.074 0 +0
2022-08-26 2022-08-24 0.074 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.085 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.070 0 +0
2022-08-15 2022-08-11 0.070 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.073 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.087 0 +0
2022-07-26 2022-07-22 0.087 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.088 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.099 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.087 0 +0
2022-06-28 2022-06-24 0.086 0 +0
2022-06-27 2022-06-23 0.093 0 +0
2022-06-24 2022-06-22 0.093 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.087 0 +0
2022-06-16 2022-06-14 0.087 0 +0
2022-06-15 2022-06-13 0.087 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.091 0 +0
2022-06-09 2022-06-07 0.091 0 +0
2022-06-08 2022-06-06 0.091 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.088 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.095 0 +0
2022-05-19 2022-05-17 0.094 0 +0
2022-05-18 2022-05-16 0.096 0 +0
2022-05-17 2022-05-13 0.096 0 +0
2022-05-16 2022-05-12 0.096 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.097 0 +0
2022-05-10 2022-05-05 0.097 0 +0
2022-05-06 2022-05-04 0.097 0 +0
2022-05-05 2022-05-03 0.097 0 +0
2022-05-04 2022-04-29 0.097 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.097 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.102 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.097 0 +0
2022-04-11 2022-04-07 0.097 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.096 0 +0
2022-04-06 2022-04-01 0.096 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.101 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.095 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.092 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.102 0 +0
2022-03-14 2022-03-10 0.102 0 +0
2022-03-11 2022-03-09 0.102 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.102 0 +0
2022-03-08 2022-03-04 0.102 0 +0
2022-03-07 2022-03-03 0.102 0 +0
2022-03-04 2022-03-02 0.102 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.105 0 +0
2022-02-24 2022-02-22 0.105 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.095 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.100 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.087 0 +0
2022-02-04 2022-01-27 0.086 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.090 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.098 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.087 0 +0
2022-01-12 2022-01-10 0.087 0 +0
2022-01-11 2022-01-07 0.095 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.091 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.095 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.092 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.096 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.093 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.093 0 +0
2021-12-06 2021-12-02 0.094 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.102 0 -1,044
2014-01-17 2014-01-15 0.810 1,044 -176,000 0.00% 846
2013-12-18 2013-12-16 0.910 177,044 -24,000 0.01% 161,110
2013-12-13 2013-12-11 0.940 201,044 -64,000 0.02% 188,981
2013-12-12 2013-12-10 0.950 265,044 -58,000 0.02% 251,792
2013-12-05 2013-12-03 1.000 323,044 -152,000 0.03% 323,044
2013-12-04 2013-12-02 1.020 475,044 -34,000 0.04% 484,545
2013-11-22 2013-11-20 0.980 509,044 -126,000 0.04% 498,863
2013-11-21 2013-11-19 0.950 635,044 -132,000 0.05% 603,292
2013-10-28 2013-10-24 1.120 767,044 -20,000 0.06% 859,089
2013-10-25 2013-10-23 1.210 787,044 -218,000 0.06% 952,323
2013-10-24 2013-10-22 1.210 1,005,044 +46,000 0.08% 1,216,103
2013-10-23 2013-10-21 1.230 959,044 +580,000 0.08% 1,179,624
2013-10-22 2013-10-18 1.230 379,044 +216,000 0.03% 466,224
2013-10-21 2013-10-17 1.230 163,044 +162,000 0.01% 200,544
2013-10-07 2013-10-03 1.220 1,044 -4,000 0.00% 1,274
2013-07-04 2013-07-02 3.106 5,044 +2,364 0.00% 15,666
2013-05-16 2013-05-14 1.393 2,680 -122,187 0.00% 3,733
2013-03-22 2013-03-20 1.544 124,867 +122,187 0.02% 192,736
2013-02-07 2013-02-05 1.751 2,680 -6,375 0.00% 4,692
2013-01-18 2013-01-16 1.864 9,055 -21,250 0.00% 16,874
2013-01-16 2013-01-14 1.920 30,305 -1,062 0.01% 58,186
2013-01-04 2013-01-02 1.732 31,367 +28,687 0.01% 54,320
2012-11-12 2012-11-08 1.694 2,680 -159,375 0.00% 4,540
2012-11-09 2012-11-07 1.788 162,055 +159,375 0.03% 289,792
2012-09-26 2012-09-24 1.449 2,680 -47,812 0.00% 3,884
2012-09-25 2012-09-21 1.431 50,492 -46,750 0.01% 72,233
2012-09-24 2012-09-20 1.412 97,242 -41,438 0.02% 137,283
2012-09-21 2012-09-19 1.525 138,680 -39,312 0.03% 211,446
2012-09-20 2012-09-18 1.525 177,992 -35,063 0.03% 271,385
2012-09-19 2012-09-17 1.544 213,055 -31,875 0.04% 328,857
2012-09-18 2012-09-14 1.544 244,930 -30,812 0.05% 378,057
2012-09-17 2012-09-13 1.525 275,742 -28,688 0.05% 420,425
2012-09-14 2012-09-12 1.544 304,430 -28,687 0.06% 469,897
2012-09-13 2012-09-11 1.468 333,117 -27,625 0.06% 489,094
2012-07-04 2012-06-29 1.374 360,742 +175 0.07% 495,702
2012-07-03 2012-06-28 1.355 360,567 +318,750 0.07% 488,674
2012-06-13 2012-06-11 1.355 41,817 -318,750 0.01% 56,674
2012-05-16 2012-05-14 1.821 360,567 +13,868 0.07% 656,453
2012-04-18 2012-04-16 1.997 346,699 -117,488 0.07% 692,289
2012-04-13 2012-04-11 1.997 464,187 +53,125 0.09% 926,889
2012-04-12 2012-04-10 2.036 411,062 +24,519 0.08% 836,903
2012-04-11 2012-04-05 2.056 386,543 +53,125 0.08% 794,551
2012-04-05 2012-04-02 2.075 333,418 +106,250 0.06% 691,878
2012-03-09 2012-03-07 2.369 227,168 +39,844 0.04% 538,105
2012-03-07 2012-03-05 2.545 187,324 +9,195 0.04% 476,729
2012-03-05 2012-03-01 2.486 178,129 +108,293 0.03% 442,866
2012-02-24 2012-02-22 2.584 69,836 -579,267 0.01% 180,463
2012-02-23 2012-02-21 2.388 649,103 -371,875 0.13% 1,550,272
2012-02-22 2012-02-20 2.427 1,020,978 -500,601 0.20% 2,478,406
2012-02-21 2012-02-17 2.447 1,521,579 -349,399 0.30% 3,723,393
2012-02-20 2012-02-16 2.427 1,870,978 -297,295 0.36% 4,541,766
2012-02-17 2012-02-15 2.427 2,168,273 -473,017 0.42% 5,263,444
2012-02-14 2012-02-10 2.486 2,641,290 -1,489,543 0.51% 6,566,806
2012-02-13 2012-02-09 2.545 4,130,833 +4,060,997 0.80% 10,512,727
2012-02-09 2012-02-07 2.330 69,836 -15,324 0.01% 162,690
2012-02-08 2012-02-06 2.310 85,160 -196,154 0.02% 196,722
2012-02-07 2012-02-03 2.232 281,314 -88,882 0.05% 627,813
2012-02-06 2012-02-02 2.232 370,196 -53,125 0.07% 826,173
2012-02-02 2012-01-31 2.232 423,321 -20,433 0.08% 944,733
2012-01-31 2012-01-27 2.369 443,754 -21,454 0.09% 1,051,144
2012-01-30 2012-01-26 2.388 465,208 -132,813 0.09% 1,111,070
2012-01-27 2012-01-20 2.310 598,021 -3,065 0.12% 1,381,443
2011-12-23 2011-12-21 2.310 601,086 -21,454 0.12% 1,388,523
2011-12-21 2011-12-19 2.330 622,540 +26,562 0.12% 1,450,269
2011-11-22 2011-11-18 2.936 595,978 +3,065 0.12% 1,750,072
2011-11-21 2011-11-17 3.074 592,913 +2,043 0.12% 1,822,322
2011-11-16 2011-11-14 3.132 590,870 +55,169 0.11% 1,850,744
2011-11-09 2011-11-07 2.819 535,701 +2,043 0.10% 1,510,147
2011-11-08 2011-11-04 2.799 533,658 +8,173 0.10% 1,493,941
2011-10-07 2011-10-04 2.349 525,485 +46,995 0.10% 1,234,457
2011-10-06 2011-10-03 2.232 478,490 +18,390 0.09% 1,067,855
2011-10-04 2011-09-30 2.506 460,100 +10,216 0.09% 1,152,913
2011-09-16 2011-09-14 2.780 449,884 -2,785,998 0.09% 1,250,614
2011-09-06 2011-09-02 3.152 3,235,882 -198,197 0.63% 10,198,891
2011-09-05 2011-09-01 3.211 3,434,079 -350,420 0.67% 11,025,252
2011-09-02 2011-08-31 3.211 3,784,499 -213,522 0.73% 12,150,290
2011-09-01 2011-08-30 3.250 3,998,021 -303,425 0.78% 12,992,345
2011-08-31 2011-08-29 3.269 4,301,446 -62,320 0.83% 14,062,591
2011-08-30 2011-08-26 3.211 4,363,766 -132,813 0.85% 14,010,050
2011-08-29 2011-08-25 3.269 4,496,579 -99,098 0.87% 14,700,533
2011-08-26 2011-08-24 3.211 4,595,677 -194,111 0.89% 14,754,610
2011-08-25 2011-08-23 3.230 4,789,788 -160,396 0.93% 15,471,579
2011-08-24 2011-08-22 3.171 4,950,184 -231,911 0.96% 15,698,955
2011-08-16 2011-08-12 3.426 5,182,095 -18,390 1.01% 17,753,248
2011-08-05 2011-08-03 3.935 5,200,485 +20,433 1.01% 20,463,235
2011-08-01 2011-07-28 4.229 5,180,052 -6,130 1.01% 21,903,941
2011-07-29 2011-07-27 4.248 5,186,182 -3,065 1.01% 22,031,389
2011-07-08 2011-07-06 3.915 5,189,247 +3,065 1.01% 20,317,428
2011-06-21 2011-06-17 3.700 5,186,182 +1,022 1.01% 19,188,629
2011-06-20 2011-06-16 3.739 5,185,160 +28,605 1.01% 19,387,862
2011-06-15 2011-06-13 3.700 5,156,555 +33,714 1.00% 19,079,011
2011-06-08 2011-06-03 3.994 5,122,841 +9,195 0.99% 20,458,578
2011-06-07 2011-06-02 3.994 5,113,646 +45,974 0.99% 20,421,857
2011-06-03 2011-06-01 4.072 5,067,672 -64,363 0.98% 20,635,083
2011-06-02 2011-05-31 4.111 5,132,035 +73,557 1.00% 21,098,098
2011-06-01 2011-05-30 3.954 5,058,478 -35,757 0.98% 20,003,483
2011-05-30 2011-05-26 3.974 5,094,235 +89,904 0.99% 20,244,610
2011-05-25 2011-05-23 4.072 5,004,331 -211,478 0.97% 20,377,165
2011-05-23 2011-05-19 4.248 5,215,809 +12,259 1.01% 22,157,248
2011-05-20 2011-05-18 4.287 5,203,550 +21,455 1.01% 22,308,904
2011-05-16 2011-05-12 4.287 5,182,095 +199,218 1.01% 22,216,922
2011-04-27 2011-04-21 5.051 4,982,877 +211,479 0.97% 25,167,163
2011-04-14 2011-04-12 4.366 4,771,398 -15,325 0.93% 20,829,791
2011-04-04 2011-03-31 3.817 4,786,723 +2,043 0.93% 18,272,893
2011-02-21 2011-02-17 4.189 4,784,680 -12,259 0.93% 20,044,770
2011-02-17 2011-02-15 4.209 4,796,939 -7,152 0.93% 20,190,034
2011-02-15 2011-02-11 4.189 4,804,091 +76,623 0.93% 20,126,089
2011-02-11 2011-02-09 4.346 4,727,468 -6,130 0.92% 20,545,465
2011-02-07 2011-01-31 4.326 4,733,598 -132,812 0.92% 20,479,438
2011-01-17 2011-01-13 4.933 4,866,410 +30,649 0.95% 24,007,317
2011-01-14 2011-01-12 5.149 4,835,761 +51,081 0.94% 24,897,456
2011-01-07 2011-01-05 5.031 4,784,680 +51,082 0.93% 24,072,457
2011-01-04 2010-12-31 4.816 4,733,598 -104,531 0.92% 22,796,117
2010-12-28 2010-12-22 4.796 4,838,129 -981 0.94% 23,204,805
2010-12-14 2010-12-10 4.698 4,839,110 -315,726 0.94% 22,735,847
2010-12-13 2010-12-09 4.718 5,154,836 +1,346 1.00% 24,320,152
2010-12-02 2010-11-30 4.816 5,153,490 +399,459 1.00% 24,818,238
2010-11-29 2010-11-25 4.777 4,754,031 -72,536 0.93% 22,708,384
2010-11-25 2010-11-23 4.659 4,826,567 -9,383 0.94% 22,487,941
2010-11-23 2010-11-19 4.659 4,835,950 -45,973 0.94% 22,531,658
2010-11-19 2010-11-17 4.698 4,881,923 -290,145 0.95% 22,936,997
2010-11-17 2010-11-15 5.168 5,172,068 +25,541 1.01% 26,730,221
2010-11-16 2010-11-12 5.286 5,146,527 -693,690 1.00% 27,202,725
2010-11-15 2010-11-11 5.697 5,840,217 -408,654 1.14% 33,270,273
2010-11-12 2010-11-10 5.384 6,248,871 +408,654 1.22% 33,640,981
2010-10-21 2010-10-19 5.305 5,840,217 -2,043 1.14% 30,983,657
2010-10-18 2010-10-14 5.344 5,842,260 -6,130 1.14% 31,223,237
2010-10-14 2010-10-12 5.521 5,848,390 +2,044 1.14% 32,286,415
2010-10-06 2010-10-04 4.835 5,846,346 -12,260 1.14% 28,269,353
2010-09-30 2010-09-28 4.933 5,858,606 +3,065 1.14% 28,902,089
2010-09-15 2010-09-13 4.659 5,855,541 +15,324 1.14% 27,282,137
2010-09-10 2010-09-08 4.503 5,840,217 -6,129 1.14% 26,296,092
2010-09-06 2010-09-02 4.248 5,846,346 -1,234,135 1.14% 24,835,828
2010-09-02 2010-08-31 4.111 7,080,481 -328,966 1.38% 29,108,274
2010-09-01 2010-08-30 4.229 7,409,447 -768,270 1.44% 31,330,977
2010-08-31 2010-08-27 4.052 8,177,717 +11,238 1.59% 33,138,803
2010-08-27 2010-08-25 4.326 8,166,479 -19,411 1.59% 35,331,455
2010-08-26 2010-08-24 4.463 8,185,890 +33,714 1.60% 36,537,190
2010-08-23 2010-08-19 4.444 8,152,176 -17,368 1.59% 36,227,119
2010-08-20 2010-08-18 4.463 8,169,544 -1,021 1.59% 36,464,231
2010-08-19 2010-08-17 4.385 8,170,565 -954,207 1.59% 35,828,985
2010-08-18 2010-08-16 4.307 9,124,772 -53,125 1.78% 39,298,783
2010-08-17 2010-08-13 4.444 9,177,897 +19,411 1.79% 40,785,279
2010-08-16 2010-08-12 4.346 9,158,486 -3,065 1.79% 39,802,565
2010-08-13 2010-08-11 4.307 9,161,551 -33,714 1.79% 39,457,183
2010-08-12 2010-08-10 4.248 9,195,265 +9,195 1.79% 39,062,351
2010-08-11 2010-08-09 4.444 9,186,070 +10,216 1.79% 40,821,598
2010-08-10 2010-08-06 4.405 9,175,854 +6,130 1.79% 40,416,938
2010-08-09 2010-08-05 4.013 9,169,724 +13,281 1.79% 36,799,721
2010-08-06 2010-08-04 4.052 9,156,443 -22,476 1.79% 37,104,923
2010-08-05 2010-08-03 4.033 9,178,919 -10,216 1.79% 37,016,313
2010-08-04 2010-08-02 4.013 9,189,135 -5,108 1.79% 36,877,620
2010-08-03 2010-07-30 3.935 9,194,243 +3,065 1.79% 36,178,156
2010-08-02 2010-07-29 4.013 9,191,178 +34,735 1.79% 36,885,819
2010-07-29 2010-07-27 3.798 9,156,443 -20,432 1.79% 34,774,662
2010-07-28 2010-07-26 3.759 9,176,875 +24,519 1.79% 34,492,958
2010-07-26 2010-07-22 3.778 9,152,356 -23,498 1.78% 34,579,970
2010-07-23 2010-07-21 3.700 9,175,854 +5,108 1.79% 33,950,228
2010-07-22 2010-07-20 3.661 9,170,746 +3,065 1.79% 33,572,267
2010-07-21 2010-07-19 3.641 9,167,681 -2,043 1.79% 33,381,576
2010-07-19 2010-07-15 3.602 9,169,724 -15,324 1.79% 33,029,993
2010-07-16 2010-07-14 3.720 9,185,048 -22,476 1.79% 34,164,056
2010-07-15 2010-07-13 3.680 9,207,524 +45,973 1.80% 33,887,155
2010-07-14 2010-07-12 3.798 9,161,551 +2,043 1.83% 34,794,062
2010-07-13 2010-07-09 3.857 9,159,508 -45,973 1.83% 35,324,235
2010-07-12 2010-07-08 3.661 9,205,481 -44,952 1.84% 33,699,425
2010-07-09 2010-07-07 3.563 9,250,433 -45,974 1.84% 32,958,531
2010-07-08 2010-07-06 3.622 9,296,407 -33,714 1.85% 33,668,305
2010-07-07 2010-07-05 3.543 9,330,121 -51,081 1.89% 33,059,802
2010-07-06 2010-07-02 3.641 9,381,202 +4,086 1.90% 34,159,053
2010-07-05 2010-06-30 3.700 9,377,116 +51,082 1.90% 34,694,888
2010-07-02 2010-06-29 3.778 9,326,034 -80,709 1.89% 35,236,170
2010-06-30 2010-06-28 3.778 9,406,743 +16,346 1.90% 35,541,110
2010-06-25 2010-06-23 4.072 9,390,397 +55,168 1.90% 38,236,813
2010-06-24 2010-06-22 4.013 9,335,229 +172,657 1.89% 37,463,921
2010-06-23 2010-06-21 3.622 9,162,572 -223,738 1.85% 33,183,602
2010-06-21 2010-06-17 3.524 9,386,310 -403,546 1.90% 33,075,148
2010-06-18 2010-06-15 3.485 9,789,856 -476,082 1.98% 34,113,847
2010-06-17 2010-06-14 3.485 10,265,938 -164,483 2.08% 35,772,808
2010-06-15 2010-06-11 3.406 10,430,421 -14,303 2.11% 35,529,204
2010-06-14 2010-06-10 3.426 10,444,724 -14,303 2.11% 35,782,396
2010-06-11 2010-06-09 3.485 10,459,027 +7,152 2.12% 36,445,649
2010-06-10 2010-06-08 3.426 10,451,875 -358,594 2.12% 35,806,894
2010-06-08 2010-06-04 3.582 10,810,469 -4,087 2.19% 38,728,442
2010-06-07 2010-06-03 3.543 10,814,556 -12,259 2.19% 38,319,662
2010-06-04 2010-06-02 3.524 10,826,815 -11,238 2.19% 38,151,149
2010-06-03 2010-06-01 3.524 10,838,053 +25,541 2.19% 38,190,749
2010-06-02 2010-05-31 3.524 10,812,512 -23,498 2.19% 38,100,748
2010-06-01 2010-05-28 3.622 10,836,010 +2,043 2.19% 39,244,204
2010-05-31 2010-05-27 3.682 10,833,967 +4,087 2.19% 39,891,930
2010-05-28 2010-05-26 3.322 10,829,880 -14,424 2.19% 35,975,882
2010-05-27 2010-05-25 3.402 10,844,304 -193,889 2.24% 36,891,840
2010-05-26 2010-05-24 3.642 11,038,193 +178,897 2.28% 40,202,132
2010-05-25 2010-05-20 3.462 10,859,296 -389,775 2.25% 37,594,775
2010-05-24 2010-05-19 3.762 11,249,071 +19,988 2.33% 42,320,834
2010-05-20 2010-05-18 3.902 11,229,083 -13,992 2.32% 43,818,612
2010-05-19 2010-05-17 3.962 11,243,075 -999 2.33% 44,548,185
2010-05-18 2010-05-14 4.262 11,244,074 +7,995 2.33% 47,927,305
2010-05-17 2010-05-13 4.282 11,236,079 -18,989 2.32% 48,118,078
2010-05-14 2010-05-12 4.222 11,255,068 -42,975 2.33% 47,523,705
2010-05-13 2010-05-11 4.162 11,298,043 +66,961 2.34% 47,026,891
2010-05-12 2010-05-10 4.242 11,231,082 -649,626 2.32% 47,647,177
2010-05-11 2010-05-07 4.102 11,880,708 -23,986 2.46% 48,738,920
2010-05-10 2010-05-06 4.322 11,904,694 +5,996 2.46% 51,457,858
2010-05-07 2010-05-05 4.543 11,898,698 +304,825 2.46% 54,051,159
2010-05-06 2010-05-04 4.723 11,593,873 +2,998 2.40% 54,754,555
2010-05-05 2010-05-03 4.643 11,590,875 +399,770 2.40% 53,812,593
2010-05-04 2010-04-30 4.703 11,191,105 +1,756,990 2.32% 52,628,446
2010-05-03 2010-04-29 4.703 9,434,115 +855,508 1.95% 44,365,843
2010-04-30 2010-04-28 4.963 8,578,607 +712,590 1.77% 42,574,364
2010-04-29 2010-04-27 5.083 7,866,017 +190,890 1.63% 39,982,350
2010-04-28 2010-04-26 5.083 7,675,127 +283,837 1.59% 39,012,071
2010-04-27 2010-04-23 5.063 7,391,290 +350,798 1.53% 37,421,438
2010-04-26 2010-04-22 5.183 7,040,492 +991,430 1.46% 36,490,725
2010-04-23 2010-04-21 5.203 6,049,062 +576,668 1.25% 31,473,214
2010-04-22 2010-04-20 5.003 5,472,394 +392,774 1.13% 27,377,708
2010-04-21 2010-04-19 4.923 5,079,620 +437,748 1.05% 25,006,105
2010-04-20 2010-04-16 5.123 4,641,872 -312,820 0.96% 23,780,054
2010-04-19 2010-04-15 5.243 4,954,692 +94,946 1.02% 25,977,519
2010-04-16 2010-04-14 5.143 4,859,746 -666,617 1.01% 24,993,462
2010-04-15 2010-04-13 5.083 5,526,363 +485,721 1.14% 28,090,071
2010-04-14 2010-04-12 4.943 5,040,642 -15,991 1.04% 24,915,093
2010-04-13 2010-04-09 4.943 5,056,633 +72,958 1.05% 24,994,134
2010-04-12 2010-04-08 4.843 4,983,675 +14,991 1.03% 24,134,861
2010-04-09 2010-04-07 4.923 4,968,684 -415,761 1.03% 24,459,986
2010-04-08 2010-04-01 5.023 5,384,445 +32,981 1.11% 27,045,461
2010-04-07 2010-03-31 5.123 5,351,464 +356,795 1.11% 27,415,255
2010-04-01 2010-03-30 5.083 4,994,669 +88,949 1.03% 25,387,512
2010-03-31 2010-03-29 5.043 4,905,720 -9,994 1.01% 24,739,050
2010-03-30 2010-03-26 5.183 4,915,714 +30,982 1.02% 25,478,044
2010-03-29 2010-03-25 5.283 4,884,732 -17,990 1.01% 25,806,219
2010-03-26 2010-03-24 5.183 4,902,722 +33,981 1.01% 25,410,707
2010-03-25 2010-03-23 5.403 4,868,741 +11,993 1.01% 26,306,323
2010-03-24 2010-03-22 5.023 4,856,748 -9,994 1.00% 24,394,898
2010-03-23 2010-03-19 4.703 4,866,742 +18,989 1.01% 22,886,844
2010-03-17 2010-03-15 4.763 4,847,753 -6,996 1.00% 23,088,576
2010-03-16 2010-03-12 4.823 4,854,749 -7,996 1.00% 23,413,349
2010-03-15 2010-03-11 4.783 4,862,745 +12,993 1.01% 23,257,290
2010-03-11 2010-03-09 5.083 4,849,752 -13,992 1.00% 24,650,910
2010-03-10 2010-03-08 4.903 4,863,744 -18,989 1.01% 23,846,053
2010-03-09 2010-03-05 4.803 4,882,733 +27,984 1.01% 23,450,599
2010-03-08 2010-03-04 4.863 4,854,749 +70,959 1.00% 23,607,651
2010-03-05 2010-03-03 4.603 4,783,790 +66,961 0.99% 22,018,091
2010-03-03 2010-03-01 4.783 4,716,829 +76,956 0.98% 22,559,411
2010-03-02 2010-02-26 4.663 4,639,873 -102,441 0.96% 21,634,244
2010-03-01 2010-02-25 4.563 4,742,314 +166,904 0.98% 21,637,390
2010-02-26 2010-02-24 4.603 4,575,410 +1,999 0.95% 21,058,991
2010-02-25 2010-02-23 4.523 4,573,411 -603,653 0.95% 20,683,707
2010-02-24 2010-02-22 4.563 5,177,064 -19,988 1.07% 23,620,990
2010-02-23 2010-02-19 4.483 5,197,052 +24,985 1.08% 23,296,184
2010-02-22 2010-02-18 4.643 5,172,067 +30,982 1.07% 24,012,194
2010-02-19 2010-02-17 4.763 5,141,085 +1,999 1.06% 24,485,640
2010-02-17 2010-02-11 4.483 5,139,086 -17,989 1.06% 23,036,347
2010-02-12 2010-02-10 4.342 5,157,075 -9,995 1.07% 22,394,579
2010-02-11 2010-02-09 4.403 5,167,070 -23,986 1.07% 22,748,184
2010-02-10 2010-02-08 4.583 5,191,056 +31,982 1.07% 23,788,711
2010-02-09 2010-02-05 4.583 5,159,074 -124,928 1.07% 23,642,149
2010-02-05 2010-02-03 4.843 5,284,002 +149,913 1.09% 25,589,279
2010-02-04 2010-02-02 4.783 5,134,089 +42,976 1.06% 24,555,060
2010-02-03 2010-02-01 4.803 5,091,113 +1,999 1.05% 24,451,398
2010-02-02 2010-01-29 4.803 5,089,114 -29,983 1.05% 24,441,797
2010-02-01 2010-01-28 4.863 5,119,097 +38,977 1.06% 24,893,121
2010-01-29 2010-01-27 4.763 5,080,120 +12,993 1.05% 24,195,279
2010-01-22 2010-01-20 5.263 5,067,127 +2,748,419 1.20% 26,668,418
2010-01-21 2010-01-19 5.363 2,318,708 -849,511 0.55% 12,435,423
2010-01-20 2010-01-18 5.903 3,168,219 +849,511 0.75% 18,703,243
2010-01-14 2010-01-12 6.023 2,318,708 +108,937 0.55% 13,966,651
2010-01-13 2010-01-11 6.344 2,209,771 +250,856 0.52% 14,018,006
2010-01-12 2010-01-08 5.983 1,958,915 +229,868 0.46% 11,721,049
2010-01-11 2010-01-07 5.923 1,729,047 -245,859 0.41% 10,241,846
2010-01-08 2010-01-06 5.763 1,974,906 +249,857 0.47% 11,382,001
2010-01-07 2010-01-05 5.863 1,725,049 +30,212 0.41% 10,114,601
2010-01-06 2010-01-04 5.523 1,694,837 +727,352 0.40% 9,360,881
2010-01-05 2009-12-31 5.463 967,485 +743,572 0.23% 5,285,506
2010-01-04 2009-12-29 4.983 223,913 +112,935 0.05% 1,115,728
2009-12-30 2009-12-28 4.923 110,978 +99,943 0.03% 546,326
2009-12-07 2009-12-03 3.802 11,035 -17,990 0.00% 41,957
2009-12-02 2009-11-30 3.702 29,025 -31,981 0.01% 107,454
2009-11-25 2009-11-23 3.762 61,006 +49,971 0.01% 229,514
2009-11-20 2009-11-18 3.702 11,035 -52,970 0.00% 40,853
2009-11-19 2009-11-17 3.742 64,005 +49,972 0.02% 239,516
2009-11-09 2009-11-05 4.122 14,033 -36,979 0.00% 57,849
2009-11-06 2009-11-04 4.182 51,012 -124,928 0.01% 213,353
2009-10-30 2009-10-28 3.762 175,940 -32,981 0.04% 661,915
2009-10-28 2009-10-23 3.882 208,921 +107,938 0.05% 811,080
2009-10-27 2009-10-22 3.882 100,983 -52,970 0.02% 392,039
2009-10-22 2009-10-20 3.922 153,953 +32,981 0.04% 603,843
2009-10-21 2009-10-19 3.982 120,972 -2,998 0.03% 481,745
2009-10-20 2009-10-16 3.882 123,970 -27,984 0.03% 481,280
2009-10-12 2009-10-08 3.742 151,954 -34,980 0.04% 568,635
2009-10-09 2009-10-07 3.762 186,934 +99,943 0.04% 703,276
2009-09-23 2009-09-21 3.862 86,991 -405,267 0.02% 335,978
2009-09-22 2009-09-18 4.082 492,258 +459,735 0.12% 2,009,568
2009-09-15 2009-09-11 4.302 32,523 -7,995 0.01% 139,929
2009-09-14 2009-09-10 4.282 40,518 -141,919 0.01% 173,517
2009-09-11 2009-09-09 4.202 182,437 -819,528 0.04% 766,676
2009-09-10 2009-09-08 4.363 1,001,965 -49,971 0.24% 4,371,080
2009-09-09 2009-09-07 4.383 1,051,936 -204,883 0.25% 4,610,130
2009-09-08 2009-09-04 3.982 1,256,819 +204,883 0.30% 5,005,017
2009-09-07 2009-09-03 3.942 1,051,936 +369,787 0.25% 4,147,012
2009-09-03 2009-09-01 4.002 682,149 -64,963 0.16% 2,730,165
2009-09-02 2009-08-31 3.962 747,112 -51,470 0.18% 2,960,265
2009-09-01 2009-08-28 4.302 798,582 +6,996 0.19% 3,435,878
2009-08-28 2009-08-26 3.942 791,586 +499,712 0.19% 3,120,643
2009-08-24 2009-08-20 4.002 291,874 +153,912 0.07% 1,168,168
2009-08-21 2009-08-19 3.902 137,962 -349,799 0.03% 538,361
2009-08-19 2009-08-17 4.182 487,761 -178,897 0.12% 2,040,014
2009-08-18 2009-08-14 4.503 666,658 -367,789 0.16% 3,001,686
2009-08-17 2009-08-13 4.783 1,034,447 +746,071 0.24% 4,947,501
2009-08-14 2009-08-12 4.643 288,376 -124,928 0.07% 1,338,834
2009-08-13 2009-08-11 4.322 413,304 +2,998 0.10% 1,786,500
2009-08-12 2009-08-10 4.182 410,306 +400,770 0.10% 1,716,066
2009-07-07 2009-07-03 2.782 9,536 +191 0.00% 26,525
2009-06-22 2009-06-18 3.227 9,345 +188 0.00% 30,153
2009-06-05 2009-06-03 3.513 9,157 -48,967 0.00% 32,164
2009-06-03 2009-06-01 3.431 58,124 +14,690 0.01% 199,415
2009-06-02 2009-05-29 3.390 43,434 +34,277 0.01% 147,242
2009-02-18 2009-02-16 2.369 9,157 -1,961,630 0.00% 21,692
2009-02-17 2009-02-13 2.267 1,970,787 +1,961,630 0.48% 4,467,417
2009-01-12 2009-01-08 2.185 9,157 -11,752 0.00% 20,009
2008-12-23 2008-12-19 2.389 20,909 -209,580 0.01% 49,959
2008-12-22 2008-12-18 2.369 230,489 -42,112 0.06% 546,012
2008-12-16 2008-12-12 2.328 272,601 -63,657 0.07% 634,638
2008-12-15 2008-12-11 2.287 336,258 -76,389 0.08% 769,103
2008-12-12 2008-12-10 2.328 412,647 -29,381 0.10% 960,677
2008-12-09 2008-12-05 1.981 442,028 -28,401 0.11% 875,619
2008-12-08 2008-12-04 1.940 470,429 -273,237 0.12% 912,665
2008-12-05 2008-12-03 1.981 743,666 -86,183 0.18% 1,473,138
2008-11-21 2008-11-19 1.940 829,849 -41,132 0.20% 1,609,965
2008-09-30 2008-09-26 4.084 870,981 +436,788 0.21% 3,557,399
2008-09-09 2008-09-05 4.513 434,193 -120,460 0.11% 1,959,607
2008-09-08 2008-09-04 4.758 554,653 -75,409 0.14% 2,639,193
2008-09-05 2008-09-03 4.840 630,062 -244,837 0.15% 3,049,478
2008-08-13 2008-08-11 4.799 874,899 +25,463 0.22% 4,198,746
2008-07-25 2008-07-23 5.555 849,436 +69,534 0.21% 4,718,385
2008-07-21 2008-07-17 5.534 779,902 -14,690 0.19% 4,316,216
2008-06-30 2008-06-26 5.698 794,592 +26,442 0.20% 4,527,331
2008-06-27 2008-06-25 5.493 768,150 +39,174 0.19% 4,219,803
2008-06-24 2008-06-20 5.759 728,976 -1,959 0.18% 4,198,133
2008-06-23 2008-06-19 5.800 730,935 +13,711 0.18% 4,239,269
2008-06-20 2008-06-18 5.902 717,224 +46,029 0.18% 4,232,983
2008-06-18 2008-06-16 5.922 671,195 -7,835 0.17% 3,975,031
2008-06-17 2008-06-13 5.963 679,030 +10,773 0.17% 4,049,167
2008-06-16 2008-06-12 5.902 668,257 +30,360 0.16% 3,943,985
2008-06-10 2008-06-05 6.208 637,897 -9,793 0.16% 3,960,208
2008-06-03 2008-05-30 6.208 647,690 +3,917 0.16% 4,021,005
2008-06-02 2008-05-29 6.065 643,773 +53,864 0.16% 3,904,659
2008-05-30 2008-05-28 5.984 589,909 -10,773 0.15% 3,529,771
2008-05-29 2008-05-27 5.963 600,682 -9,793 0.15% 3,581,965
2008-05-26 2008-05-22 6.024 610,475 +63,657 0.15% 3,677,763
2008-05-22 2008-05-20 5.922 546,818 -97,934 0.13% 3,238,431
2008-05-16 2008-05-14 6.127 644,752 -1,959 0.16% 3,950,097
2008-05-15 2008-05-13 6.977 646,711 -9,794 0.16% 4,512,153
2008-05-14 2008-05-09 6.848 656,505 +33,914 0.16% 4,495,663
2008-05-09 2008-05-07 6.676 622,591 +44,580 0.16% 4,156,168
2008-05-08 2008-05-06 7.063 578,011 -23,219 0.15% 4,082,616
2008-05-07 2008-05-05 7.149 601,230 -46,438 0.16% 4,298,405
2008-05-06 2008-05-02 6.891 647,668 -14,860 0.17% 4,463,042
2008-05-05 2008-04-30 6.740 662,528 +13,003 0.17% 4,465,573
2008-04-22 2008-04-18 6.245 649,525 -116,095 0.17% 4,056,229
2008-04-21 2008-04-17 6.353 765,620 -13,002 0.20% 4,863,668
2008-03-27 2008-03-25 5.319 778,622 +929 0.20% 4,141,448
2008-03-11 2008-03-07 7.020 777,693 +20,432 0.20% 5,459,519
2008-03-07 2008-03-05 7.128 757,261 +11,145 0.20% 5,397,618
2008-03-06 2008-03-04 7.365 746,116 +38,079 0.19% 5,494,916
2008-03-05 2008-03-03 7.623 708,037 +4,644 0.18% 5,397,440
2008-02-29 2008-02-27 7.343 703,393 -9,288 0.18% 5,165,127
2008-02-28 2008-02-26 7.149 712,681 +14,861 0.18% 5,095,207
2008-02-27 2008-02-25 7.042 697,820 +10,216 0.18% 4,913,826
2008-02-25 2008-02-21 7.279 687,604 -50,153 0.18% 5,004,765
2008-02-22 2008-02-20 7.386 737,757 -20,433 0.19% 5,449,241
2008-02-14 2008-02-12 5.987 758,190 +8,359 0.20% 4,538,909
2008-02-13 2008-02-11 6.094 749,831 +13,003 0.19% 4,569,602
2008-02-12 2008-02-06 6.396 736,828 +38,079 0.19% 4,712,498
2008-02-11 2008-02-04 6.783 698,749 +4,644 0.18% 4,739,804
2008-02-05 2008-02-01 6.568 694,105 +7,430 0.18% 4,558,832
2008-02-04 2008-01-31 6.331 686,675 +46,437 0.18% 4,347,376
2008-02-01 2008-01-30 6.633 640,238 +1,858 0.17% 4,246,399
2008-01-31 2008-01-29 6.719 638,380 +929 0.17% 4,289,063
2008-01-29 2008-01-25 6.869 637,451 +7,430 0.17% 4,378,911
2008-01-25 2008-01-23 6.783 630,021 -20,433 0.16% 4,273,603
2008-01-24 2008-01-22 6.482 650,454 -13,002 0.17% 4,216,108
2008-01-22 2008-01-18 7.515 663,456 -13,003 0.17% 4,986,159
2008-01-21 2008-01-17 6.956 676,459 +56,654 0.18% 4,705,140
2008-01-18 2008-01-16 6.826 619,805 +54,797 0.16% 4,230,999
2008-01-17 2008-01-15 7.838 565,008 -9,288 0.15% 4,428,785
2008-01-16 2008-01-14 8.183 574,296 -12,074 0.15% 4,699,460
2008-01-15 2008-01-11 8.161 586,370 +22,290 0.15% 4,785,635
2008-01-14 2008-01-10 8.118 564,080 +1,858 0.15% 4,579,422
2008-01-11 2008-01-09 8.248 562,222 +1,857 0.15% 4,636,980
2008-01-08 2008-01-04 8.054 560,365 -24,147 0.15% 4,513,061
2008-01-07 2008-01-03 8.075 584,512 -29,720 0.15% 4,720,123
2008-01-03 2007-12-31 7.235 614,232 -21,362 0.16% 4,444,269
2008-01-02 2007-12-27 6.740 635,594 -2,786 0.16% 4,284,032
2007-12-28 2007-12-24 6.676 638,380 -7,430 0.17% 4,261,569
2007-12-20 2007-12-18 6.331 645,810 -12,074 0.17% 4,088,657
2007-12-19 2007-12-17 6.331 657,884 -929 0.17% 4,165,098
2007-12-18 2007-12-14 6.417 658,813 -7,430 0.17% 4,227,728
2007-12-17 2007-12-13 6.697 666,243 -17,646 0.17% 4,461,919
2007-12-14 2007-12-12 6.826 683,889 -18,575 0.18% 4,668,458
2007-12-10 2007-12-06 6.633 702,464 +210,827 0.18% 4,659,114
2007-12-07 2007-12-05 6.546 491,637 -22,290 0.13% 3,218,450
2007-12-06 2007-12-04 6.180 513,927 -16,717 0.13% 3,176,230
2007-12-05 2007-12-03 6.030 530,644 -11,146 0.14% 3,199,557
2007-12-03 2007-11-29 5.599 541,790 -12,073 0.14% 3,033,423
2007-11-30 2007-11-28 5.707 553,863 -24,148 0.14% 3,160,653
2007-11-29 2007-11-27 5.620 578,011 -28,791 0.15% 3,248,667
2007-11-28 2007-11-26 5.707 606,802 -7,430 0.16% 3,462,753
2007-11-27 2007-11-23 5.556 614,232 -5,573 0.16% 3,412,563
2007-11-26 2007-11-22 5.577 619,805 -18,575 0.16% 3,456,873
2007-11-23 2007-11-21 5.793 638,380 -4,644 0.17% 3,697,942
2007-11-22 2007-11-20 5.663 643,024 -929 0.17% 3,641,762
2007-11-16 2007-11-14 6.245 643,953 +22,290 0.17% 4,021,432
2007-11-15 2007-11-13 6.223 621,663 +47,367 0.16% 3,868,846
2007-11-14 2007-11-12 6.525 574,296 -24,148 0.15% 3,747,201
2007-11-13 2007-11-09 6.912 598,444 +35,293 0.16% 4,136,730
2007-11-12 2007-11-08 7.171 563,151 +929 0.15% 4,038,292
2007-11-09 2007-11-07 7.386 562,222 +15,789 0.15% 4,152,700
2007-11-08 2007-11-06 7.365 546,433 -929 0.14% 4,024,312
2007-11-07 2007-11-05 7.494 547,362 +3,715 0.14% 4,101,876
2007-11-05 2007-11-01 7.817 543,647 -872,101 0.14% 4,249,641
2007-11-02 2007-10-31 7.946 1,415,748 +873,958 0.37% 11,249,699
2007-11-01 2007-10-30 7.968 541,790 +1,858 0.14% 4,316,794
2007-10-31 2007-10-29 7.989 539,932 +55,725 0.14% 4,313,617
2007-10-30 2007-10-26 7.989 484,207 +929 0.13% 3,868,420
2007-10-26 2007-10-24 8.075 483,278 -929 0.13% 3,902,626
2007-10-23 2007-10-18 8.506 484,207 +929 0.13% 4,118,668
2007-10-22 2007-10-17 8.549 483,278 -3,715 0.13% 4,131,580
2007-10-17 2007-10-15 8.528 486,993 +3,715 0.13% 4,152,852
2007-10-11 2007-10-09 8.829 483,278 -5,572 0.13% 4,266,871
2007-10-10 2007-10-08 8.937 488,850 -10,217 0.13% 4,368,701
2007-10-09 2007-10-05 8.851 499,067 -198,753 0.13% 4,417,019
2007-10-08 2007-10-04 8.721 697,820 -18,576 0.18% 6,085,931
2007-10-05 2007-10-03 8.721 716,396 +929 0.19% 6,247,939
2007-10-04 2007-10-02 8.592 715,467 -10,216 0.19% 6,147,395
2007-10-03 2007-09-28 8.571 725,683 +28,791 0.19% 6,219,545
2007-10-02 2007-09-27 8.592 696,892 +52,939 0.18% 5,987,796
2007-09-28 2007-09-25 8.635 643,953 +47,367 0.17% 5,560,670
2007-09-27 2007-09-24 9.260 596,586 +25,076 0.15% 5,524,209
2007-09-25 2007-09-21 8.937 571,510 +72,443 0.15% 5,107,408
2007-09-24 2007-09-20 8.721 499,067 +3,715 0.13% 4,352,537
2007-09-21 2007-09-19 8.506 495,352 -10,216 0.13% 4,213,467
2007-09-20 2007-09-18 8.506 505,568 +1,857 0.13% 4,300,364
2007-09-12 2007-09-10 8.291 503,711 +3,715 0.13% 4,176,099
2007-09-11 2007-09-07 8.032 499,996 +7,431 0.13% 4,016,095
2007-09-04 2007-08-31 8.291 492,565 -9,288 0.13% 4,083,691
2007-08-30 2007-08-28 8.075 501,853 +12,074 0.13% 4,052,625
2007-08-29 2007-08-27 8.463 489,779 -14,860 0.13% 4,144,969
2007-08-28 2007-08-24 8.291 504,639 -16,718 0.13% 4,183,792
2007-08-27 2007-08-23 8.205 521,357 -4,644 0.14% 4,277,488
2007-08-20 2007-08-16 7.645 526,001 +42,723 0.14% 4,021,087
2007-08-17 2007-08-15 8.183 483,278 -4,644 0.13% 3,954,661
2007-08-16 2007-08-14 8.248 487,922 -3,715 0.13% 4,024,183
2007-08-14 2007-08-10 8.291 491,637 +8,359 0.13% 4,075,997
2007-07-20 2007-07-18 8.764 483,278 -46,438 0.13% 4,235,650
2007-07-19 2007-07-17 8.937 529,716 -28,791 0.14% 4,733,908
2007-07-18 2007-07-16 8.937 558,507 -54,797 0.14% 4,991,204
2007-07-17 2007-07-13 8.937 613,304 -106,807 0.16% 5,480,908
2007-07-16 2007-07-12 8.786 720,111 +929 0.19% 6,326,860
2007-07-13 2007-07-11 8.721 719,182 -929 0.19% 6,272,236
2007-07-12 2007-07-10 8.463 720,111 +126,311 0.19% 6,094,255
2007-07-11 2007-07-09 8.678 593,800 +52,010 0.15% 5,153,162
2007-07-10 2007-07-06 8.657 541,790 +52,940 0.14% 4,690,138
2007-07-09 2007-07-05 8.678 488,850 +4,643 0.13% 4,242,377
2007-07-06 2007-07-04 8.980 484,207 -82,659 0.13% 4,348,062
2007-07-05 2007-07-03 9.044 566,866 -195,039 0.15% 5,126,941
2007-07-04 2007-06-29 8.807 761,905 -50,152 0.20% 6,710,467
2007-07-03 2007-06-28 8.657 812,057 -24,148 0.21% 7,029,771
2007-06-29 2007-06-27 8.807 836,205 -10,216 0.22% 7,364,863
2007-06-28 2007-06-26 8.743 846,421 +48,295 0.22% 7,400,159
2007-06-27 2007-06-25 8.506 798,126 +116,094 0.21% 6,788,865
2007-06-26 2007-06-22 8.894 682,032 0.18% 6,065,734

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top