History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 404,082 +0 0.03% 15,355
2025-10-13 2025-10-09 0.038 404,082 +0 0.03% 15,355
2025-10-10 2025-10-08 0.038 404,082 +0 0.03% 15,355
2025-10-09 2025-10-06 0.038 404,082 +0 0.03% 15,355
2025-10-08 2025-10-03 0.038 404,082 +0 0.03% 15,355
2025-10-06 2025-10-02 0.038 404,082 +0 0.03% 15,355
2025-10-03 2025-09-30 0.038 404,082 +0 0.03% 15,355
2025-10-02 2025-09-29 0.038 404,082 +0 0.03% 15,355
2025-09-30 2025-09-26 0.038 404,082 +0 0.03% 15,355
2025-09-29 2025-09-25 0.038 404,082 +0 0.03% 15,355
2025-09-26 2025-09-24 0.038 404,082 +0 0.03% 15,355
2025-09-25 2025-09-23 0.038 404,082 +0 0.03% 15,355
2025-09-24 2025-09-22 0.038 404,082 +0 0.03% 15,355
2025-09-23 2025-09-19 0.038 404,082 +0 0.03% 15,355
2025-09-22 2025-09-18 0.038 404,082 +0 0.03% 15,355
2025-09-19 2025-09-17 0.038 404,082 +0 0.03% 15,355
2025-09-18 2025-09-16 0.038 404,082 +0 0.03% 15,355
2025-09-17 2025-09-15 0.038 404,082 +0 0.03% 15,355
2025-09-16 2025-09-12 0.038 404,082 +0 0.03% 15,355
2025-09-15 2025-09-11 0.038 404,082 +0 0.03% 15,355
2025-09-12 2025-09-10 0.038 404,082 +0 0.03% 15,355
2025-09-11 2025-09-09 0.038 404,082 +0 0.03% 15,355
2025-09-10 2025-09-08 0.038 404,082 +0 0.03% 15,355
2025-09-09 2025-09-05 0.038 404,082 +0 0.03% 15,355
2025-09-08 2025-09-04 0.038 404,082 +0 0.03% 15,355
2025-09-05 2025-09-03 0.038 404,082 +0 0.03% 15,355
2025-09-04 2025-09-02 0.038 404,082 +0 0.03% 15,355
2025-09-03 2025-09-01 0.038 404,082 +0 0.03% 15,355
2025-09-02 2025-08-29 0.038 404,082 +0 0.03% 15,355
2025-09-01 2025-08-28 0.038 404,082 +0 0.03% 15,355
2025-08-29 2025-08-27 0.038 404,082 +0 0.03% 15,355
2025-08-28 2025-08-26 0.038 404,082 +0 0.03% 15,355
2025-08-27 2025-08-25 0.038 404,082 +0 0.03% 15,355
2025-08-26 2025-08-22 0.038 404,082 +0 0.03% 15,355
2025-08-25 2025-08-21 0.038 404,082 +0 0.03% 15,355
2025-08-22 2025-08-20 0.038 404,082 +0 0.03% 15,355
2025-08-21 2025-08-19 0.038 404,082 +0 0.03% 15,355
2025-08-20 2025-08-18 0.038 404,082 +0 0.03% 15,355
2025-08-19 2025-08-15 0.038 404,082 +0 0.03% 15,355
2025-08-18 2025-08-14 0.038 404,082 +0 0.03% 15,355
2025-08-15 2025-08-13 0.038 404,082 +0 0.03% 15,355
2025-08-14 2025-08-12 0.038 404,082 +0 0.03% 15,355
2025-08-13 2025-08-11 0.038 404,082 +0 0.03% 15,355
2025-08-12 2025-08-08 0.038 404,082 +0 0.03% 15,355
2025-08-11 2025-08-07 0.038 404,082 +0 0.03% 15,355
2025-08-08 2025-08-06 0.038 404,082 +0 0.03% 15,355
2025-08-07 2025-08-05 0.038 404,082 +0 0.03% 15,355
2025-08-06 2025-08-04 0.038 404,082 +0 0.03% 15,355
2025-08-05 2025-08-01 0.038 404,082 +0 0.03% 15,355
2025-08-04 2025-07-31 0.038 404,082 +0 0.03% 15,355
2025-08-01 2025-07-30 0.038 404,082 +0 0.03% 15,355
2025-07-31 2025-07-29 0.038 404,082 +0 0.03% 15,355
2025-07-30 2025-07-28 0.038 404,082 +0 0.03% 15,355
2025-07-29 2025-07-25 0.038 404,082 +0 0.03% 15,355
2025-07-28 2025-07-24 0.038 404,082 +0 0.03% 15,355
2025-07-25 2025-07-23 0.038 404,082 +0 0.03% 15,355
2025-07-24 2025-07-22 0.038 404,082 +0 0.03% 15,355
2025-07-23 2025-07-21 0.038 404,082 +0 0.03% 15,355
2025-07-22 2025-07-18 0.038 404,082 +0 0.03% 15,355
2025-07-21 2025-07-17 0.038 404,082 +0 0.03% 15,355
2025-07-18 2025-07-16 0.038 404,082 +0 0.03% 15,355
2025-07-17 2025-07-15 0.038 404,082 +0 0.03% 15,355
2025-07-16 2025-07-14 0.038 404,082 +0 0.03% 15,355
2025-07-15 2025-07-11 0.038 404,082 +0 0.03% 15,355
2025-07-14 2025-07-10 0.038 404,082 +0 0.03% 15,355
2025-07-11 2025-07-09 0.038 404,082 +0 0.03% 15,355
2025-07-10 2025-07-08 0.038 404,082 +0 0.03% 15,355
2025-07-09 2025-07-07 0.038 404,082 +0 0.03% 15,355
2025-07-08 2025-07-04 0.038 404,082 +0 0.03% 15,355
2025-07-07 2025-07-03 0.038 404,082 +0 0.03% 15,355
2025-07-04 2025-07-02 0.038 404,082 +0 0.03% 15,355
2025-07-03 2025-06-30 0.038 404,082 +0 0.03% 15,355
2025-07-02 2025-06-27 0.038 404,082 +0 0.03% 15,355
2025-06-30 2025-06-26 0.038 404,082 +0 0.03% 15,355
2025-06-27 2025-06-25 0.038 404,082 +0 0.03% 15,355
2025-06-26 2025-06-24 0.038 404,082 +0 0.03% 15,355
2025-06-25 2025-06-23 0.038 404,082 +0 0.03% 15,355
2025-06-24 2025-06-20 0.038 404,082 +0 0.03% 15,355
2025-06-23 2025-06-19 0.038 404,082 +0 0.03% 15,355
2025-06-20 2025-06-18 0.038 404,082 +0 0.03% 15,355
2025-06-19 2025-06-17 0.038 404,082 +0 0.03% 15,355
2025-06-18 2025-06-16 0.038 404,082 +0 0.03% 15,355
2025-06-17 2025-06-13 0.038 404,082 +0 0.03% 15,355
2025-06-16 2025-06-12 0.038 404,082 +0 0.03% 15,355
2025-06-13 2025-06-11 0.038 404,082 +0 0.03% 15,355
2025-06-12 2025-06-10 0.038 404,082 +0 0.03% 15,355
2025-06-11 2025-06-09 0.038 404,082 +0 0.03% 15,355
2025-06-10 2025-06-06 0.038 404,082 +0 0.03% 15,355
2025-06-09 2025-06-05 0.038 404,082 +0 0.03% 15,355
2025-06-06 2025-06-04 0.038 404,082 +0 0.03% 15,355
2025-06-05 2025-06-03 0.038 404,082 +0 0.03% 15,355
2025-06-04 2025-06-02 0.038 404,082 +0 0.03% 15,355
2025-06-03 2025-05-30 0.038 404,082 +0 0.03% 15,355
2025-06-02 2025-05-29 0.038 404,082 +0 0.03% 15,355
2025-05-30 2025-05-28 0.038 404,082 +0 0.03% 15,355
2025-05-29 2025-05-27 0.038 404,082 +0 0.03% 15,355
2025-05-28 2025-05-26 0.038 404,082 +0 0.03% 15,355
2025-05-27 2025-05-23 0.038 404,082 +0 0.03% 15,355
2025-05-26 2025-05-22 0.038 404,082 +0 0.03% 15,355
2025-05-23 2025-05-21 0.038 404,082 +0 0.03% 15,355
2025-05-22 2025-05-20 0.038 404,082 +0 0.03% 15,355
2025-05-21 2025-05-19 0.038 404,082 +0 0.03% 15,355
2025-05-20 2025-05-16 0.038 404,082 +0 0.03% 15,355
2025-05-19 2025-05-15 0.038 404,082 +0 0.03% 15,355
2025-05-16 2025-05-14 0.038 404,082 +0 0.03% 15,355
2025-05-15 2025-05-13 0.038 404,082 +0 0.03% 15,355
2025-05-14 2025-05-12 0.038 404,082 +0 0.03% 15,355
2025-05-13 2025-05-09 0.038 404,082 +0 0.03% 15,355
2025-05-12 2025-05-08 0.038 404,082 +0 0.03% 15,355
2025-05-09 2025-05-07 0.038 404,082 +0 0.03% 15,355
2025-05-08 2025-05-06 0.038 404,082 +0 0.03% 15,355
2025-05-07 2025-05-02 0.038 404,082 +0 0.03% 15,355
2025-05-06 2025-04-30 0.038 404,082 +0 0.03% 15,355
2025-05-02 2025-04-29 0.038 404,082 +0 0.03% 15,355
2025-04-30 2025-04-28 0.038 404,082 +0 0.03% 15,355
2025-04-29 2025-04-25 0.038 404,082 +0 0.03% 15,355
2025-04-28 2025-04-24 0.038 404,082 +0 0.03% 15,355
2025-04-25 2025-04-23 0.038 404,082 +0 0.03% 15,355
2025-04-24 2025-04-22 0.038 404,082 +0 0.03% 15,355
2025-04-23 2025-04-17 0.038 404,082 +0 0.03% 15,355
2025-04-22 2025-04-16 0.038 404,082 +0 0.03% 15,355
2025-04-17 2025-04-15 0.038 404,082 +0 0.03% 15,355
2025-04-16 2025-04-14 0.038 404,082 +0 0.03% 15,355
2025-04-15 2025-04-11 0.038 404,082 +0 0.03% 15,355
2025-04-14 2025-04-10 0.038 404,082 +0 0.03% 15,355
2025-04-11 2025-04-09 0.038 404,082 +0 0.03% 15,355
2025-04-10 2025-04-08 0.038 404,082 +0 0.03% 15,355
2025-04-09 2025-04-07 0.038 404,082 +0 0.03% 15,355
2025-04-08 2025-04-03 0.038 404,082 +0 0.03% 15,355
2025-04-07 2025-04-02 0.038 404,082 +0 0.03% 15,355
2025-04-03 2025-04-01 0.038 404,082 +0 0.03% 15,355
2025-04-02 2025-03-31 0.038 404,082 +0 0.03% 15,355
2025-04-01 2025-03-28 0.038 404,082 +0 0.03% 15,355
2025-03-31 2025-03-27 0.031 404,082 +0 0.03% 12,527
2025-03-28 2025-03-26 0.035 404,082 +0 0.03% 14,143
2025-03-27 2025-03-25 0.035 404,082 +0 0.03% 14,143
2025-03-26 2025-03-24 0.034 404,082 +0 0.03% 13,739
2025-03-25 2025-03-21 0.034 404,082 +0 0.03% 13,739
2025-03-24 2025-03-20 0.030 404,082 +0 0.03% 12,122
2025-03-21 2025-03-19 0.029 404,082 +0 0.03% 11,718
2025-03-20 2025-03-18 0.028 404,082 +0 0.03% 11,314
2025-03-19 2025-03-17 0.028 404,082 +0 0.03% 11,314
2025-03-18 2025-03-14 0.028 404,082 +0 0.03% 11,314
2025-03-17 2025-03-13 0.026 404,082 +0 0.03% 10,506
2025-03-14 2025-03-12 0.026 404,082 +0 0.03% 10,506
2025-03-13 2025-03-11 0.026 404,082 +0 0.03% 10,506
2025-03-12 2025-03-10 0.026 404,082 +0 0.03% 10,506
2025-03-11 2025-03-07 0.026 404,082 +0 0.03% 10,506
2025-03-10 2025-03-06 0.026 404,082 +0 0.03% 10,506
2025-03-07 2025-03-05 0.028 404,082 +0 0.03% 11,314
2025-03-06 2025-03-04 0.028 404,082 +0 0.03% 11,314
2025-03-05 2025-03-03 0.028 404,082 +0 0.03% 11,314
2025-03-04 2025-02-28 0.029 404,082 +0 0.03% 11,718
2025-03-03 2025-02-27 0.027 404,082 +0 0.03% 10,910
2025-02-28 2025-02-26 0.027 404,082 +0 0.03% 10,910
2025-02-27 2025-02-25 0.027 404,082 +0 0.03% 10,910
2025-02-26 2025-02-24 0.026 404,082 +0 0.03% 10,506
2025-02-25 2025-02-21 0.028 404,082 +0 0.03% 11,314
2025-02-24 2025-02-20 0.026 404,082 +0 0.03% 10,506
2025-02-21 2025-02-19 0.028 404,082 +0 0.03% 11,314
2025-02-20 2025-02-18 0.027 404,082 +0 0.03% 10,910
2025-02-19 2025-02-17 0.027 404,082 +0 0.03% 10,910
2025-02-18 2025-02-14 0.027 404,082 +0 0.03% 10,910
2025-02-17 2025-02-13 0.027 404,082 +0 0.03% 10,910
2025-02-14 2025-02-12 0.027 404,082 +0 0.03% 10,910
2025-02-13 2025-02-11 0.028 404,082 +0 0.03% 11,314
2025-02-12 2025-02-10 0.026 404,082 +0 0.03% 10,506
2025-02-11 2025-02-07 0.026 404,082 +0 0.03% 10,506
2025-02-10 2025-02-06 0.026 404,082 +0 0.03% 10,506
2025-02-07 2025-02-05 0.026 404,082 +0 0.03% 10,506
2025-02-06 2025-02-04 0.026 404,082 +0 0.03% 10,506
2025-02-05 2025-02-03 0.026 404,082 +0 0.03% 10,506
2025-02-04 2025-01-28 0.026 404,082 +0 0.03% 10,506
2025-02-03 2025-01-24 0.026 404,082 +0 0.03% 10,506
2025-01-27 2025-01-23 0.024 404,082 +0 0.03% 9,698
2025-01-24 2025-01-22 0.025 404,082 +0 0.03% 10,102
2025-01-23 2025-01-21 0.025 404,082 +0 0.03% 10,102
2025-01-22 2025-01-20 0.025 404,082 +0 0.03% 10,102
2025-01-21 2025-01-17 0.025 404,082 +0 0.03% 10,102
2025-01-20 2025-01-16 0.025 404,082 +0 0.03% 10,102
2025-01-17 2025-01-15 0.026 404,082 +0 0.03% 10,506
2025-01-16 2025-01-14 0.026 404,082 +0 0.03% 10,506
2025-01-15 2025-01-13 0.030 404,082 +0 0.03% 12,122
2025-01-14 2025-01-10 0.030 404,082 +0 0.03% 12,122
2025-01-13 2025-01-09 0.030 404,082 +0 0.03% 12,122
2025-01-10 2025-01-08 0.027 404,082 +0 0.03% 10,910
2025-01-09 2025-01-07 0.027 404,082 +0 0.03% 10,910
2025-01-08 2025-01-06 0.027 404,082 +0 0.03% 10,910
2025-01-07 2025-01-03 0.027 404,082 +0 0.03% 10,910
2025-01-06 2025-01-02 0.027 404,082 +0 0.03% 10,910
2025-01-03 2024-12-31 0.027 404,082 +0 0.03% 10,910
2025-01-02 2024-12-27 0.031 404,082 +0 0.03% 12,527
2024-12-30 2024-12-24 0.031 404,082 +0 0.03% 12,527
2024-12-27 2024-12-20 0.035 404,082 +0 0.03% 14,143
2024-12-23 2024-12-19 0.031 404,082 +0 0.03% 12,527
2024-12-20 2024-12-18 0.031 404,082 +0 0.03% 12,527
2024-12-19 2024-12-17 0.031 404,082 +0 0.03% 12,527
2024-12-18 2024-12-16 0.031 404,082 +0 0.03% 12,527
2024-12-17 2024-12-13 0.031 404,082 +0 0.03% 12,527
2024-12-16 2024-12-12 0.031 404,082 +0 0.03% 12,527
2024-12-13 2024-12-11 0.031 404,082 +0 0.03% 12,527
2024-12-12 2024-12-10 0.032 404,082 +0 0.03% 12,931
2024-12-11 2024-12-09 0.034 404,082 +0 0.03% 13,739
2024-12-10 2024-12-06 0.033 404,082 +0 0.03% 13,335
2024-12-09 2024-12-05 0.034 404,082 +0 0.03% 13,739
2024-12-06 2024-12-04 0.037 404,082 +0 0.03% 14,951
2024-12-05 2024-12-03 0.037 404,082 +0 0.03% 14,951
2024-12-04 2024-12-02 0.040 404,082 +0 0.03% 16,163
2024-12-03 2024-11-29 0.044 404,082 +0 0.03% 17,780
2024-12-02 2024-11-28 0.033 404,082 +0 0.03% 13,335
2024-11-29 2024-11-27 0.033 404,082 +0 0.03% 13,335
2024-11-28 2024-11-26 0.033 404,082 +0 0.03% 13,335
2024-11-27 2024-11-25 0.033 404,082 +0 0.03% 13,335
2024-11-26 2024-11-22 0.033 404,082 +0 0.03% 13,335
2024-11-25 2024-11-21 0.041 404,082 +0 0.03% 16,567
2024-11-22 2024-11-20 0.041 404,082 +0 0.03% 16,567
2024-11-21 2024-11-19 0.033 404,082 +0 0.03% 13,335
2024-11-20 2024-11-18 0.040 404,082 +0 0.03% 16,163
2024-11-19 2024-11-15 0.040 404,082 +0 0.03% 16,163
2024-11-18 2024-11-14 0.040 404,082 +0 0.03% 16,163
2024-11-15 2024-11-13 0.040 404,082 +0 0.03% 16,163
2024-11-14 2024-11-12 0.040 404,082 +0 0.03% 16,163
2024-11-13 2024-11-11 0.040 404,082 +0 0.03% 16,163
2024-11-12 2024-11-08 0.042 404,082 +0 0.03% 16,971
2024-11-11 2024-11-07 0.041 404,082 +0 0.03% 16,567
2024-11-08 2024-11-06 0.040 404,082 +0 0.03% 16,163
2024-11-07 2024-11-05 0.040 404,082 +0 0.03% 16,163
2024-11-06 2024-11-04 0.040 404,082 +0 0.03% 16,163
2024-11-05 2024-11-01 0.038 404,082 +0 0.03% 15,355
2024-11-04 2024-10-31 0.045 404,082 +0 0.03% 18,184
2024-11-01 2024-10-30 0.045 404,082 +0 0.03% 18,184
2024-10-31 2024-10-29 0.045 404,082 +0 0.03% 18,184
2024-10-30 2024-10-28 0.039 404,082 +0 0.03% 15,759
2024-10-29 2024-10-25 0.039 404,082 +0 0.03% 15,759
2024-10-28 2024-10-24 0.039 404,082 +0 0.03% 15,759
2024-10-25 2024-10-23 0.041 404,082 +0 0.03% 16,567
2024-10-24 2024-10-22 0.041 404,082 +0 0.03% 16,567
2024-10-23 2024-10-21 0.041 404,082 +0 0.03% 16,567
2024-10-22 2024-10-18 0.041 404,082 +0 0.03% 16,567
2024-10-21 2024-10-17 0.037 404,082 +0 0.03% 14,951
2024-10-18 2024-10-16 0.037 404,082 +0 0.03% 14,951
2024-10-17 2024-10-15 0.042 404,082 +0 0.03% 16,971
2024-10-16 2024-10-14 0.040 404,082 +0 0.03% 16,163
2024-10-15 2024-10-10 0.040 404,082 +0 0.03% 16,163
2024-10-14 2024-10-09 0.038 404,082 +0 0.03% 15,355
2024-10-10 2024-10-08 0.050 404,082 +0 0.03% 20,204
2024-10-09 2024-10-07 0.062 404,082 +0 0.03% 25,053
2024-10-08 2024-10-04 0.051 404,082 +0 0.03% 20,608
2024-10-07 2024-10-03 0.045 404,082 +0 0.03% 18,184
2024-10-04 2024-10-02 0.049 404,082 +0 0.03% 19,800
2024-10-03 2024-09-30 0.035 404,082 +0 0.03% 14,143
2024-10-02 2024-09-27 0.037 404,082 +0 0.03% 14,951
2024-09-30 2024-09-26 0.037 404,082 +0 0.03% 14,951
2024-09-27 2024-09-25 0.030 404,082 +0 0.03% 12,122
2024-09-26 2024-09-24 0.030 404,082 +0 0.03% 12,122
2024-09-25 2024-09-23 0.028 404,082 +0 0.03% 11,314
2024-09-24 2024-09-20 0.028 404,082 +0 0.03% 11,314
2024-09-23 2024-09-19 0.028 404,082 +0 0.03% 11,314
2024-09-20 2024-09-17 0.028 404,082 +0 0.03% 11,314
2024-09-19 2024-09-16 0.028 404,082 +0 0.03% 11,314
2024-09-17 2024-09-13 0.028 404,082 +0 0.03% 11,314
2024-09-16 2024-09-12 0.028 404,082 +0 0.03% 11,314
2024-09-13 2024-09-11 0.036 404,082 +0 0.03% 14,547
2024-09-12 2024-09-10 0.038 404,082 +0 0.03% 15,355
2024-09-11 2024-09-09 0.038 404,082 +0 0.03% 15,355
2024-09-10 2024-09-05 0.038 404,082 +0 0.03% 15,355
2024-09-09 2024-09-04 0.030 404,082 +0 0.03% 12,122
2024-09-05 2024-09-03 0.030 404,082 +0 0.03% 12,122
2024-09-04 2024-09-02 0.030 404,082 +0 0.03% 12,122
2024-09-03 2024-08-30 0.030 404,082 +0 0.03% 12,122
2024-09-02 2024-08-29 0.028 404,082 +0 0.03% 11,314
2024-08-30 2024-08-28 0.028 404,082 +0 0.03% 11,314
2024-08-29 2024-08-27 0.028 404,082 +0 0.03% 11,314
2024-08-28 2024-08-26 0.028 404,082 +0 0.03% 11,314
2024-08-27 2024-08-23 0.028 404,082 +0 0.03% 11,314
2024-08-26 2024-08-22 0.028 404,082 +0 0.03% 11,314
2024-08-23 2024-08-21 0.028 404,082 +0 0.03% 11,314
2024-08-22 2024-08-20 0.028 404,082 +0 0.03% 11,314
2024-08-21 2024-08-19 0.031 404,082 +0 0.03% 12,527
2024-08-20 2024-08-16 0.031 404,082 +0 0.03% 12,527
2024-08-19 2024-08-15 0.033 404,082 +0 0.03% 13,335
2024-08-16 2024-08-14 0.033 404,082 +0 0.03% 13,335
2024-08-15 2024-08-13 0.033 404,082 +0 0.03% 13,335
2024-08-14 2024-08-12 0.033 404,082 +0 0.03% 13,335
2024-08-13 2024-08-09 0.033 404,082 +0 0.03% 13,335
2024-08-12 2024-08-08 0.033 404,082 +0 0.03% 13,335
2024-08-09 2024-08-07 0.036 404,082 +0 0.03% 14,547
2024-08-08 2024-08-06 0.036 404,082 +0 0.03% 14,547
2024-08-07 2024-08-05 0.036 404,082 +0 0.03% 14,547
2024-08-06 2024-08-02 0.036 404,082 +0 0.03% 14,547
2024-08-05 2024-08-01 0.035 404,082 +0 0.03% 14,143
2024-08-02 2024-07-31 0.034 404,082 +0 0.03% 13,739
2024-08-01 2024-07-30 0.035 404,082 +0 0.03% 14,143
2024-07-31 2024-07-29 0.042 404,082 +0 0.03% 16,971
2024-07-30 2024-07-26 0.050 404,082 +0 0.03% 20,204
2024-07-29 2024-07-25 0.036 404,082 +0 0.03% 14,547
2024-07-26 2024-07-24 0.036 404,082 +0 0.03% 14,547
2024-07-25 2024-07-23 0.037 404,082 +0 0.03% 14,951
2024-07-24 2024-07-22 0.037 404,082 +0 0.03% 14,951
2024-07-23 2024-07-19 0.037 404,082 +0 0.03% 14,951
2024-07-22 2024-07-18 0.037 404,082 +0 0.03% 14,951
2024-07-19 2024-07-17 0.037 404,082 +0 0.03% 14,951
2024-07-18 2024-07-16 0.037 404,082 +0 0.03% 14,951
2024-07-17 2024-07-15 0.037 404,082 +0 0.03% 14,951
2024-07-16 2024-07-12 0.037 404,082 +0 0.03% 14,951
2024-07-15 2024-07-11 0.035 404,082 +0 0.03% 14,143
2024-07-12 2024-07-10 0.046 404,082 +0 0.03% 18,588
2024-07-11 2024-07-09 0.045 404,082 +0 0.03% 18,184
2024-07-10 2024-07-08 0.045 404,082 +0 0.03% 18,184
2024-07-09 2024-07-05 0.045 404,082 +0 0.03% 18,184
2024-07-08 2024-07-04 0.048 404,082 +0 0.03% 19,396
2024-07-05 2024-07-03 0.056 404,082 +0 0.03% 22,629
2024-07-04 2024-07-02 0.056 404,082 +0 0.03% 22,629
2024-07-03 2024-06-28 0.056 404,082 +0 0.03% 22,629
2024-07-02 2024-06-27 0.056 404,082 +0 0.03% 22,629
2024-06-28 2024-06-26 0.056 404,082 +0 0.03% 22,629
2024-06-27 2024-06-25 0.052 404,082 +0 0.03% 21,012
2024-06-26 2024-06-24 0.050 404,082 +0 0.03% 20,204
2024-06-25 2024-06-21 0.055 404,082 +0 0.03% 22,225
2024-06-24 2024-06-20 0.056 404,082 +0 0.03% 22,629
2024-06-21 2024-06-19 0.055 404,082 +0 0.03% 22,225
2024-06-20 2024-06-18 0.055 404,082 +0 0.03% 22,225
2024-06-19 2024-06-17 0.055 404,082 +0 0.03% 22,225
2024-06-18 2024-06-14 0.056 404,082 +0 0.03% 22,629
2024-06-17 2024-06-13 0.054 404,082 +0 0.03% 21,820
2024-06-14 2024-06-12 0.063 404,082 +0 0.03% 25,457
2024-06-13 2024-06-11 0.063 404,082 +0 0.03% 25,457
2024-06-12 2024-06-07 0.063 404,082 +0 0.03% 25,457
2024-06-11 2024-06-06 0.063 404,082 +0 0.03% 25,457
2024-06-07 2024-06-05 0.063 404,082 +0 0.03% 25,457
2024-06-06 2024-06-04 0.063 404,082 +0 0.03% 25,457
2024-06-05 2024-06-03 0.063 404,082 +0 0.03% 25,457
2024-06-04 2024-05-31 0.063 404,082 +0 0.03% 25,457
2024-06-03 2024-05-30 0.063 404,082 +0 0.03% 25,457
2024-05-31 2024-05-29 0.060 404,082 +0 0.03% 24,245
2024-05-30 2024-05-28 0.071 404,082 +0 0.03% 28,690
2024-05-29 2024-05-27 0.071 404,082 +0 0.03% 28,690
2024-05-28 2024-05-24 0.071 404,082 +0 0.03% 28,690
2024-05-27 2024-05-23 0.069 404,082 +0 0.03% 27,882
2024-05-24 2024-05-22 0.071 404,082 +0 0.03% 28,690
2024-05-23 2024-05-21 0.070 404,082 +0 0.03% 28,286
2024-05-22 2024-05-20 0.071 404,082 +0 0.03% 28,690
2024-05-21 2024-05-17 0.070 404,082 +0 0.03% 28,286
2024-05-20 2024-05-16 0.058 404,082 +0 0.03% 23,437
2024-05-17 2024-05-14 0.051 404,082 +0 0.03% 20,608
2024-05-16 2024-05-13 0.050 404,082 +0 0.03% 20,204
2024-05-14 2024-05-10 0.044 404,082 +0 0.03% 17,780
2024-05-13 2024-05-09 0.041 404,082 +0 0.03% 16,567
2024-05-10 2024-05-08 0.041 404,082 +0 0.03% 16,567
2024-05-09 2024-05-07 0.041 404,082 +0 0.03% 16,567
2024-05-08 2024-05-06 0.043 404,082 +0 0.03% 17,376
2024-05-07 2024-05-03 0.046 404,082 +0 0.03% 18,588
2024-05-06 2024-05-02 0.046 404,082 +0 0.03% 18,588
2024-05-03 2024-04-30 0.046 404,082 +0 0.03% 18,588
2024-05-02 2024-04-29 0.046 404,082 +0 0.03% 18,588
2024-04-30 2024-04-26 0.049 404,082 +0 0.03% 19,800
2024-04-29 2024-04-25 0.049 404,082 +0 0.03% 19,800
2024-04-26 2024-04-24 0.049 404,082 +0 0.03% 19,800
2024-04-25 2024-04-23 0.046 404,082 +0 0.03% 18,588
2024-04-24 2024-04-22 0.047 404,082 +0 0.03% 18,992
2024-04-23 2024-04-19 0.047 404,082 +0 0.03% 18,992
2024-04-22 2024-04-18 0.045 404,082 +0 0.03% 18,184
2024-04-19 2024-04-17 0.041 404,082 +0 0.03% 16,567
2024-04-18 2024-04-16 0.043 404,082 +0 0.03% 17,376
2024-04-17 2024-04-15 0.042 404,082 +0 0.03% 16,971
2024-04-16 2024-04-12 0.041 404,082 +0 0.03% 16,567
2024-04-15 2024-04-11 0.041 404,082 +0 0.03% 16,567
2024-04-12 2024-04-10 0.041 404,082 +0 0.03% 16,567
2024-04-11 2024-04-09 0.041 404,082 +0 0.03% 16,567
2024-04-10 2024-04-08 0.041 404,082 +0 0.03% 16,567
2024-04-09 2024-04-05 0.043 404,082 +0 0.03% 17,376
2024-04-08 2024-04-03 0.044 404,082 +0 0.03% 17,780
2024-04-05 2024-04-02 0.045 404,082 +0 0.03% 18,184
2024-04-03 2024-03-28 0.049 404,082 +0 0.03% 19,800
2024-04-02 2024-03-27 0.049 404,082 +0 0.03% 19,800
2024-03-28 2024-03-26 0.051 404,082 +0 0.03% 20,608
2024-03-27 2024-03-25 0.051 404,082 +0 0.03% 20,608
2024-03-26 2024-03-22 0.053 404,082 +0 0.03% 21,416
2024-03-25 2024-03-21 0.053 404,082 +0 0.03% 21,416
2024-03-22 2024-03-20 0.053 404,082 +0 0.03% 21,416
2024-03-21 2024-03-19 0.047 404,082 +0 0.03% 18,992
2024-03-20 2024-03-18 0.063 404,082 +0 0.03% 25,457
2024-03-19 2024-03-15 0.061 404,082 +0 0.03% 24,649
2024-03-18 2024-03-14 0.061 404,082 +0 0.03% 24,649
2024-03-15 2024-03-13 0.057 404,082 +0 0.03% 23,033
2024-03-14 2024-03-12 0.056 404,082 +0 0.03% 22,629
2024-03-13 2024-03-11 0.056 404,082 +0 0.03% 22,629
2024-03-12 2024-03-08 0.060 404,082 +0 0.03% 24,245
2024-03-11 2024-03-07 0.060 404,082 +0 0.03% 24,245
2024-03-08 2024-03-06 0.064 404,082 +0 0.03% 25,861
2024-03-07 2024-03-05 0.064 404,082 +0 0.03% 25,861
2024-03-06 2024-03-04 0.056 404,082 +0 0.03% 22,629
2024-03-05 2024-03-01 0.057 404,082 +0 0.03% 23,033
2024-03-04 2024-02-29 0.057 404,082 +0 0.03% 23,033
2024-03-01 2024-02-28 0.057 404,082 +0 0.03% 23,033
2024-02-29 2024-02-27 0.057 404,082 +0 0.03% 23,033
2024-02-28 2024-02-26 0.057 404,082 +0 0.03% 23,033
2024-02-27 2024-02-23 0.057 404,082 +0 0.03% 23,033
2024-02-26 2024-02-22 0.057 404,082 +0 0.03% 23,033
2024-02-23 2024-02-21 0.060 404,082 +0 0.03% 24,245
2024-02-22 2024-02-20 0.060 404,082 +0 0.03% 24,245
2024-02-21 2024-02-19 0.057 404,082 +0 0.03% 23,033
2024-02-20 2024-02-16 0.065 404,082 +0 0.03% 26,265
2024-02-19 2024-02-15 0.073 404,082 +0 0.03% 29,498
2024-02-16 2024-02-14 0.071 404,082 +0 0.03% 28,690
2024-02-15 2024-02-09 0.072 404,082 +0 0.03% 29,094
2024-02-14 2024-02-07 0.072 404,082 +0 0.03% 29,094
2024-02-08 2024-02-06 0.072 404,082 +0 0.03% 29,094
2024-02-07 2024-02-05 0.054 404,082 +0 0.03% 21,820
2024-02-06 2024-02-02 0.066 404,082 +0 0.03% 26,669
2024-02-05 2024-02-01 0.067 404,082 +0 0.03% 27,073
2024-02-02 2024-01-31 0.067 404,082 +0 0.03% 27,073
2024-02-01 2024-01-30 0.067 404,082 +0 0.03% 27,073
2024-01-31 2024-01-29 0.067 404,082 +0 0.03% 27,073
2024-01-30 2024-01-26 0.067 404,082 +0 0.03% 27,073
2024-01-29 2024-01-25 0.067 404,082 +0 0.03% 27,073
2024-01-26 2024-01-24 0.068 404,082 +0 0.03% 27,478
2024-01-25 2024-01-23 0.068 404,082 +0 0.03% 27,478
2024-01-24 2024-01-22 0.068 404,082 +0 0.03% 27,478
2024-01-23 2024-01-19 0.068 404,082 +0 0.03% 27,478
2024-01-22 2024-01-18 0.064 404,082 +0 0.03% 25,861
2024-01-19 2024-01-17 0.064 404,082 +0 0.03% 25,861
2024-01-18 2024-01-16 0.066 404,082 +0 0.03% 26,669
2024-01-17 2024-01-15 0.078 404,082 +0 0.03% 31,518
2024-01-16 2024-01-12 0.078 404,082 +0 0.03% 31,518
2024-01-15 2024-01-11 0.076 404,082 +0 0.03% 30,710
2024-01-12 2024-01-10 0.073 404,082 +0 0.03% 29,498
2024-01-11 2024-01-09 0.077 404,082 +0 0.03% 31,114
2024-01-10 2024-01-08 0.076 404,082 +0 0.03% 30,710
2024-01-09 2024-01-05 0.077 404,082 +0 0.03% 31,114
2024-01-08 2024-01-04 0.071 404,082 +0 0.03% 28,690
2024-01-05 2024-01-03 0.088 404,082 +0 0.03% 35,559
2024-01-04 2024-01-02 0.068 404,082 +0 0.03% 27,478
2024-01-03 2023-12-29 0.068 404,082 +0 0.03% 27,478
2024-01-02 2023-12-28 0.068 404,082 +0 0.03% 27,478
2023-12-29 2023-12-27 0.068 404,082 +0 0.03% 27,478
2023-12-28 2023-12-22 0.068 404,082 +0 0.03% 27,478
2023-12-27 2023-12-21 0.070 404,082 +0 0.03% 28,286
2023-12-22 2023-12-20 0.067 404,082 +0 0.03% 27,073
2023-12-21 2023-12-19 0.075 404,082 +0 0.03% 30,306
2023-12-20 2023-12-18 0.075 404,082 +0 0.03% 30,306
2023-12-19 2023-12-15 0.075 404,082 +0 0.03% 30,306
2023-12-18 2023-12-14 0.066 404,082 +0 0.03% 26,669
2023-12-15 2023-12-13 0.066 404,082 +0 0.03% 26,669
2023-12-14 2023-12-12 0.066 404,082 +0 0.03% 26,669
2023-12-13 2023-12-11 0.065 404,082 +0 0.03% 26,265
2023-12-12 2023-12-08 0.071 404,082 +0 0.03% 28,690
2023-12-11 2023-12-07 0.071 404,082 +0 0.03% 28,690
2023-12-08 2023-12-06 0.071 404,082 +0 0.03% 28,690
2023-12-07 2023-12-05 0.071 404,082 +0 0.03% 28,690
2023-12-06 2023-12-04 0.072 404,082 +0 0.03% 29,094
2023-12-05 2023-12-01 0.071 404,082 +0 0.03% 28,690
2023-12-04 2023-11-30 0.065 404,082 +0 0.03% 26,265
2023-12-01 2023-11-29 0.065 404,082 +0 0.03% 26,265
2023-11-30 2023-11-28 0.065 404,082 +0 0.03% 26,265
2023-11-29 2023-11-27 0.067 404,082 +0 0.03% 27,073
2023-11-28 2023-11-24 0.067 404,082 +0 0.03% 27,073
2023-11-27 2023-11-23 0.081 404,082 +0 0.03% 32,731
2023-11-24 2023-11-22 0.070 404,082 +0 0.03% 28,286
2023-11-23 2023-11-21 0.070 404,082 +0 0.03% 28,286
2023-11-22 2023-11-20 0.071 404,082 +0 0.03% 28,690
2023-11-21 2023-11-17 0.063 404,082 +0 0.03% 25,457
2023-11-20 2023-11-16 0.063 404,082 +0 0.03% 25,457
2023-11-17 2023-11-15 0.063 404,082 +0 0.03% 25,457
2023-11-16 2023-11-14 0.062 404,082 +0 0.03% 25,053
2023-11-15 2023-11-13 0.071 404,082 +0 0.03% 28,690
2023-11-14 2023-11-10 0.071 404,082 +0 0.03% 28,690
2023-11-13 2023-11-09 0.071 404,082 +0 0.03% 28,690
2023-11-10 2023-11-08 0.071 404,082 +0 0.03% 28,690
2023-11-09 2023-11-07 0.072 404,082 +0 0.03% 29,094
2023-11-08 2023-11-06 0.066 404,082 +0 0.03% 26,669
2023-11-07 2023-11-03 0.057 404,082 +0 0.03% 23,033
2023-11-06 2023-11-02 0.061 404,082 +0 0.03% 24,649
2023-11-03 2023-11-01 0.061 404,082 +0 0.03% 24,649
2023-11-02 2023-10-31 0.059 404,082 +0 0.03% 23,841
2023-11-01 2023-10-30 0.058 404,082 +0 0.03% 23,437
2023-10-31 2023-10-27 0.069 404,082 +0 0.03% 27,882
2023-10-30 2023-10-26 0.069 404,082 +0 0.03% 27,882
2023-10-27 2023-10-25 0.069 404,082 +0 0.03% 27,882
2023-10-26 2023-10-24 0.069 404,082 +0 0.03% 27,882
2023-10-25 2023-10-20 0.061 404,082 +0 0.03% 24,649
2023-10-24 2023-10-19 0.061 404,082 +0 0.03% 24,649
2023-10-20 2023-10-18 0.061 404,082 +0 0.03% 24,649
2023-10-19 2023-10-17 0.063 404,082 +0 0.03% 25,457
2023-10-18 2023-10-16 0.063 404,082 +0 0.03% 25,457
2023-10-17 2023-10-13 0.063 404,082 +0 0.03% 25,457
2023-10-16 2023-10-12 0.068 404,082 +0 0.03% 27,478
2023-10-13 2023-10-11 0.068 404,082 +0 0.03% 27,478
2023-10-12 2023-10-10 0.068 404,082 +0 0.03% 27,478
2023-10-11 2023-10-09 0.080 404,082 +0 0.03% 32,327
2023-10-10 2023-10-06 0.080 404,082 +0 0.03% 32,327
2023-10-09 2023-10-05 0.070 404,082 +0 0.03% 28,286
2023-10-06 2023-10-04 0.070 404,082 +0 0.03% 28,286
2023-10-05 2023-10-03 0.070 404,082 +0 0.03% 28,286
2023-10-04 2023-09-29 0.073 404,082 +0 0.03% 29,498
2023-10-03 2023-09-28 0.073 404,082 +0 0.03% 29,498
2023-09-29 2023-09-27 0.077 404,082 +0 0.03% 31,114
2023-09-28 2023-09-26 0.077 404,082 +0 0.03% 31,114
2023-09-27 2023-09-25 0.082 404,082 +0 0.03% 33,135
2023-09-26 2023-09-22 0.077 404,082 +0 0.03% 31,114
2023-09-25 2023-09-21 0.083 404,082 +0 0.03% 33,539
2023-09-22 2023-09-20 0.086 404,082 +0 0.03% 34,751
2023-09-21 2023-09-19 0.086 404,082 +0 0.03% 34,751
2023-09-20 2023-09-18 0.084 404,082 +0 0.03% 33,943
2023-09-19 2023-09-15 0.084 404,082 +0 0.03% 33,943
2023-09-18 2023-09-14 0.084 404,082 +0 0.03% 33,943
2023-09-15 2023-09-13 0.084 404,082 +0 0.03% 33,943
2023-09-14 2023-09-12 0.084 404,082 +0 0.03% 33,943
2023-09-13 2023-09-11 0.100 404,082 +0 0.03% 40,408
2023-09-12 2023-09-07 0.100 404,082 +0 0.03% 40,408
2023-09-11 2023-09-06 0.100 404,082 +0 0.03% 40,408
2023-09-07 2023-09-05 0.100 404,082 +0 0.03% 40,408
2023-09-06 2023-09-04 0.100 404,082 +0 0.03% 40,408
2023-09-05 2023-08-31 0.100 404,082 +0 0.03% 40,408
2023-09-04 2023-08-30 0.100 404,082 +0 0.03% 40,408
2023-08-31 2023-08-29 0.102 404,082 +0 0.03% 41,216
2023-08-30 2023-08-28 0.112 404,082 +0 0.03% 45,257
2023-08-29 2023-08-25 0.085 404,082 +0 0.03% 34,347
2023-08-28 2023-08-24 0.085 404,082 +0 0.03% 34,347
2023-08-25 2023-08-23 0.078 404,082 +0 0.03% 31,518
2023-08-24 2023-08-22 0.080 404,082 +0 0.03% 32,327
2023-08-23 2023-08-21 0.080 404,082 +0 0.03% 32,327
2023-08-22 2023-08-18 0.080 404,082 +0 0.03% 32,327
2023-08-21 2023-08-17 0.080 404,082 +0 0.03% 32,327
2023-08-18 2023-08-16 0.078 404,082 +0 0.03% 31,518
2023-08-17 2023-08-15 0.078 404,082 +0 0.03% 31,518
2023-08-16 2023-08-14 0.080 404,082 +0 0.03% 32,327
2023-08-15 2023-08-11 0.080 404,082 +0 0.03% 32,327
2023-08-14 2023-08-10 0.080 404,082 +0 0.03% 32,327
2023-08-11 2023-08-09 0.073 404,082 +0 0.03% 29,498
2023-08-10 2023-08-08 0.083 404,082 +0 0.03% 33,539
2023-08-09 2023-08-07 0.083 404,082 +0 0.03% 33,539
2023-08-08 2023-08-04 0.073 404,082 +0 0.03% 29,498
2023-08-07 2023-08-03 0.073 404,082 +0 0.03% 29,498
2023-08-04 2023-08-02 0.073 404,082 +0 0.03% 29,498
2023-08-03 2023-08-01 0.073 404,082 +0 0.03% 29,498
2023-08-02 2023-07-31 0.073 404,082 +0 0.03% 29,498
2023-08-01 2023-07-28 0.073 404,082 +0 0.03% 29,498
2023-07-31 2023-07-27 0.073 404,082 +0 0.03% 29,498
2023-07-28 2023-07-26 0.073 404,082 +0 0.03% 29,498
2023-07-27 2023-07-25 0.073 404,082 +0 0.03% 29,498
2023-07-26 2023-07-24 0.073 404,082 +0 0.03% 29,498
2023-07-25 2023-07-21 0.073 404,082 +0 0.03% 29,498
2023-07-24 2023-07-20 0.073 404,082 +0 0.03% 29,498
2023-07-21 2023-07-19 0.073 404,082 +0 0.03% 29,498
2023-07-20 2023-07-18 0.073 404,082 +0 0.03% 29,498
2023-07-19 2023-07-14 0.073 404,082 +0 0.03% 29,498
2023-07-18 2023-07-13 0.074 404,082 +0 0.03% 29,902
2023-07-14 2023-07-12 0.074 404,082 +0 0.03% 29,902
2023-07-13 2023-07-11 0.073 404,082 +0 0.03% 29,498
2023-07-12 2023-07-10 0.072 404,082 +0 0.03% 29,094
2023-07-11 2023-07-07 0.071 404,082 +0 0.03% 28,690
2023-07-10 2023-07-06 0.071 404,082 +0 0.03% 28,690
2023-07-07 2023-07-05 0.074 404,082 +0 0.03% 29,902
2023-07-06 2023-07-04 0.073 404,082 +0 0.03% 29,498
2023-07-05 2023-07-03 0.071 404,082 +0 0.03% 28,690
2023-07-04 2023-06-30 0.071 404,082 +0 0.03% 28,690
2023-07-03 2023-06-29 0.070 404,082 +0 0.03% 28,286
2023-06-30 2023-06-28 0.070 404,082 +0 0.03% 28,286
2023-06-29 2023-06-27 0.070 404,082 +0 0.03% 28,286
2023-06-28 2023-06-26 0.074 404,082 +0 0.03% 29,902
2023-06-27 2023-06-23 0.074 404,082 +0 0.03% 29,902
2023-06-26 2023-06-21 0.074 404,082 +0 0.03% 29,902
2023-06-23 2023-06-20 0.074 404,082 +0 0.03% 29,902
2023-06-21 2023-06-19 0.074 404,082 +0 0.03% 29,902
2023-06-20 2023-06-16 0.065 404,082 +0 0.03% 26,265
2023-06-19 2023-06-15 0.075 404,082 +0 0.03% 30,306
2023-06-16 2023-06-14 0.056 404,082 +0 0.03% 22,629
2023-06-15 2023-06-13 0.056 404,082 +0 0.03% 22,629
2023-06-14 2023-06-12 0.065 404,082 +0 0.03% 26,265
2023-06-13 2023-06-09 0.065 404,082 +0 0.03% 26,265
2023-06-12 2023-06-08 0.065 404,082 +0 0.03% 26,265
2023-06-09 2023-06-07 0.064 404,082 +0 0.03% 25,861
2023-06-08 2023-06-06 0.064 404,082 +0 0.03% 25,861
2023-06-07 2023-06-05 0.067 404,082 +0 0.03% 27,073
2023-06-06 2023-06-02 0.067 404,082 +0 0.03% 27,073
2023-06-05 2023-06-01 0.066 404,082 +0 0.03% 26,669
2023-06-02 2023-05-31 0.065 404,082 +0 0.03% 26,265
2023-06-01 2023-05-30 0.070 404,082 +0 0.03% 28,286
2023-05-31 2023-05-29 0.070 404,082 +0 0.03% 28,286
2023-05-30 2023-05-25 0.065 404,082 +0 0.03% 26,265
2023-05-29 2023-05-24 0.067 404,082 +0 0.03% 27,073
2023-05-25 2023-05-23 0.068 404,082 +0 0.03% 27,478
2023-05-24 2023-05-22 0.075 404,082 +0 0.03% 30,306
2023-05-23 2023-05-19 0.071 404,082 +0 0.03% 28,690
2023-05-22 2023-05-18 0.071 404,082 +0 0.03% 28,690
2023-05-19 2023-05-17 0.071 404,082 +0 0.03% 28,690
2023-05-18 2023-05-16 0.071 404,082 +0 0.03% 28,690
2023-05-17 2023-05-15 0.076 404,082 +0 0.03% 30,710
2023-05-16 2023-05-12 0.065 404,082 +0 0.03% 26,265
2023-05-15 2023-05-11 0.073 404,082 +0 0.03% 29,498
2023-05-12 2023-05-10 0.075 404,082 +0 0.03% 30,306
2023-05-11 2023-05-09 0.075 404,082 +0 0.03% 30,306
2023-05-10 2023-05-08 0.075 404,082 +0 0.03% 30,306
2023-05-09 2023-05-05 0.075 404,082 +0 0.03% 30,306
2023-05-08 2023-05-04 0.072 404,082 +0 0.03% 29,094
2023-05-05 2023-05-03 0.076 404,082 +0 0.03% 30,710
2023-05-04 2023-05-02 0.084 404,082 +0 0.03% 33,943
2023-05-03 2023-04-28 0.084 404,082 +0 0.03% 33,943
2023-05-02 2023-04-27 0.084 404,082 +0 0.03% 33,943
2023-04-28 2023-04-26 0.084 404,082 +0 0.03% 33,943
2023-04-27 2023-04-25 0.084 404,082 +0 0.03% 33,943
2023-04-26 2023-04-24 0.085 404,082 +0 0.03% 34,347
2023-04-25 2023-04-21 0.073 404,082 +0 0.03% 29,498
2023-04-24 2023-04-20 0.075 404,082 +0 0.03% 30,306
2023-04-21 2023-04-19 0.078 404,082 +0 0.03% 31,518
2023-04-20 2023-04-18 0.076 404,082 +0 0.03% 30,710
2023-04-19 2023-04-17 0.061 404,082 +0 0.03% 24,649
2023-04-18 2023-04-14 0.061 404,082 +0 0.03% 24,649
2023-04-17 2023-04-13 0.060 404,082 +0 0.03% 24,245
2023-04-14 2023-04-12 0.060 404,082 +0 0.03% 24,245
2023-04-13 2023-04-11 0.067 404,082 +0 0.03% 27,073
2023-04-12 2023-04-06 0.067 404,082 +0 0.03% 27,073
2023-04-11 2023-04-04 0.067 404,082 +0 0.03% 27,073
2023-04-06 2023-04-03 0.063 404,082 +0 0.03% 25,457
2023-04-04 2023-03-31 0.063 404,082 +0 0.03% 25,457
2023-04-03 2023-03-30 0.063 404,082 +0 0.03% 25,457
2023-03-31 2023-03-29 0.073 404,082 +0 0.03% 29,498
2023-03-30 2023-03-28 0.073 404,082 +0 0.03% 29,498
2023-03-29 2023-03-27 0.073 404,082 +0 0.03% 29,498
2023-03-28 2023-03-24 0.073 404,082 +0 0.03% 29,498
2023-03-27 2023-03-23 0.073 404,082 +0 0.03% 29,498
2023-03-24 2023-03-22 0.076 404,082 +0 0.03% 30,710
2023-03-23 2023-03-21 0.088 404,082 +0 0.03% 35,559
2023-03-22 2023-03-20 0.088 404,082 +0 0.03% 35,559
2023-03-21 2023-03-17 0.088 404,082 +0 0.03% 35,559
2023-03-20 2023-03-16 0.087 404,082 +0 0.03% 35,155
2023-03-17 2023-03-15 0.080 404,082 +0 0.03% 32,327
2023-03-16 2023-03-14 0.056 404,082 +0 0.03% 22,629
2023-03-15 2023-03-13 0.056 404,082 +0 0.03% 22,629
2023-03-14 2023-03-10 0.061 404,082 +0 0.03% 24,649
2023-03-13 2023-03-09 0.061 404,082 +0 0.03% 24,649
2023-03-10 2023-03-08 0.061 404,082 +0 0.03% 24,649
2023-03-09 2023-03-07 0.061 404,082 +0 0.03% 24,649
2023-03-08 2023-03-06 0.056 404,082 +0 0.03% 22,629
2023-03-07 2023-03-03 0.059 404,082 +0 0.03% 23,841
2023-03-06 2023-03-02 0.059 404,082 +0 0.03% 23,841
2023-03-03 2023-03-01 0.059 404,082 +0 0.03% 23,841
2023-03-02 2023-02-28 0.059 404,082 +0 0.03% 23,841
2023-03-01 2023-02-27 0.057 404,082 +0 0.03% 23,033
2023-02-28 2023-02-24 0.061 404,082 +0 0.03% 24,649
2023-02-27 2023-02-23 0.061 404,082 +0 0.03% 24,649
2023-02-24 2023-02-22 0.061 404,082 +0 0.03% 24,649
2023-02-23 2023-02-21 0.060 404,082 +0 0.03% 24,245
2023-02-22 2023-02-20 0.061 404,082 +0 0.03% 24,649
2023-02-21 2023-02-17 0.062 404,082 +0 0.03% 25,053
2023-02-20 2023-02-16 0.067 404,082 +0 0.03% 27,073
2023-02-17 2023-02-15 0.067 404,082 +0 0.03% 27,073
2023-02-16 2023-02-14 0.067 404,082 +0 0.03% 27,073
2023-02-15 2023-02-13 0.067 404,082 +0 0.03% 27,073
2023-02-14 2023-02-10 0.067 404,082 +0 0.03% 27,073
2023-02-13 2023-02-09 0.067 404,082 +0 0.03% 27,073
2023-02-10 2023-02-08 0.064 404,082 +0 0.03% 25,861
2023-02-09 2023-02-07 0.064 404,082 +0 0.03% 25,861
2023-02-08 2023-02-06 0.063 404,082 +0 0.03% 25,457
2023-02-07 2023-02-03 0.063 404,082 +0 0.03% 25,457
2023-02-06 2023-02-02 0.063 404,082 +0 0.03% 25,457
2023-02-03 2023-02-01 0.063 404,082 +0 0.03% 25,457
2023-02-02 2023-01-31 0.063 404,082 +0 0.03% 25,457
2023-02-01 2023-01-30 0.064 404,082 +0 0.03% 25,861
2023-01-31 2023-01-27 0.065 404,082 +0 0.03% 26,265
2023-01-30 2023-01-26 0.065 404,082 +0 0.03% 26,265
2023-01-27 2023-01-20 0.070 404,082 +0 0.03% 28,286
2023-01-26 2023-01-19 0.070 404,082 +0 0.03% 28,286
2023-01-20 2023-01-18 0.066 404,082 +0 0.03% 26,669
2023-01-19 2023-01-17 0.067 404,082 +0 0.03% 27,073
2023-01-18 2023-01-16 0.075 404,082 +0 0.03% 30,306
2023-01-17 2023-01-13 0.075 404,082 +0 0.03% 30,306
2023-01-16 2023-01-12 0.076 404,082 +0 0.03% 30,710
2023-01-13 2023-01-11 0.076 404,082 +0 0.03% 30,710
2023-01-12 2023-01-10 0.064 404,082 +0 0.03% 25,861
2023-01-11 2023-01-09 0.064 404,082 +0 0.03% 25,861
2023-01-10 2023-01-06 0.072 404,082 +0 0.03% 29,094
2023-01-09 2023-01-05 0.063 404,082 +0 0.03% 25,457
2023-01-06 2023-01-04 0.065 404,082 +0 0.03% 26,265
2023-01-05 2023-01-03 0.067 404,082 +0 0.03% 27,073
2023-01-04 2022-12-30 0.067 404,082 +0 0.03% 27,073
2023-01-03 2022-12-29 0.067 404,082 +0 0.03% 27,073
2022-12-30 2022-12-28 0.067 404,082 +0 0.03% 27,073
2022-12-29 2022-12-23 0.065 404,082 +0 0.03% 26,265
2022-12-28 2022-12-22 0.065 404,082 +0 0.03% 26,265
2022-12-23 2022-12-21 0.070 404,082 +0 0.03% 28,286
2022-12-22 2022-12-20 0.070 404,082 +0 0.03% 28,286
2022-12-21 2022-12-19 0.070 404,082 +0 0.03% 28,286
2022-12-20 2022-12-16 0.070 404,082 +0 0.03% 28,286
2022-12-19 2022-12-15 0.070 404,082 +0 0.03% 28,286
2022-12-16 2022-12-14 0.070 404,082 +0 0.03% 28,286
2022-12-15 2022-12-13 0.070 404,082 +0 0.03% 28,286
2022-12-14 2022-12-12 0.073 404,082 +0 0.03% 29,498
2022-12-13 2022-12-09 0.055 404,082 +0 0.03% 22,225
2022-12-12 2022-12-08 0.053 404,082 +0 0.03% 21,416
2022-12-09 2022-12-07 0.051 404,082 +0 0.03% 20,608
2022-12-08 2022-12-06 0.058 404,082 +0 0.03% 23,437
2022-12-07 2022-12-05 0.059 404,082 +0 0.03% 23,841
2022-12-06 2022-12-02 0.050 404,082 +0 0.03% 20,204
2022-12-05 2022-12-01 0.050 404,082 +0 0.03% 20,204
2022-12-02 2022-11-30 0.050 404,082 +0 0.03% 20,204
2022-12-01 2022-11-29 0.050 404,082 +0 0.03% 20,204
2022-11-30 2022-11-28 0.050 404,082 +0 0.03% 20,204
2022-11-29 2022-11-25 0.051 404,082 +0 0.03% 20,608
2022-11-28 2022-11-24 0.056 404,082 +0 0.03% 22,629
2022-11-25 2022-11-23 0.057 404,082 +0 0.03% 23,033
2022-11-24 2022-11-22 0.057 404,082 +0 0.03% 23,033
2022-11-23 2022-11-21 0.057 404,082 +0 0.03% 23,033
2022-11-22 2022-11-18 0.069 404,082 +0 0.03% 27,882
2022-11-21 2022-11-17 0.069 404,082 +0 0.03% 27,882
2022-11-18 2022-11-16 0.069 404,082 +0 0.03% 27,882
2022-11-17 2022-11-15 0.055 404,082 +0 0.03% 22,225
2022-11-16 2022-11-14 0.055 404,082 +0 0.03% 22,225
2022-11-15 2022-11-11 0.055 404,082 +0 0.03% 22,225
2022-11-14 2022-11-10 0.055 404,082 +0 0.03% 22,225
2022-11-11 2022-11-09 0.055 404,082 +0 0.03% 22,225
2022-11-10 2022-11-08 0.055 404,082 +0 0.03% 22,225
2022-11-09 2022-11-07 0.054 404,082 +0 0.03% 21,820
2022-11-08 2022-11-04 0.059 404,082 +0 0.03% 23,841
2022-11-07 2022-11-03 0.060 404,082 +0 0.03% 24,245
2022-11-04 2022-11-02 0.060 404,082 +0 0.03% 24,245
2022-11-03 2022-11-01 0.060 404,082 +0 0.03% 24,245
2022-11-02 2022-10-31 0.062 404,082 +0 0.03% 25,053
2022-11-01 2022-10-28 0.062 404,082 +0 0.03% 25,053
2022-10-31 2022-10-27 0.065 404,082 +0 0.03% 26,265
2022-10-28 2022-10-26 0.070 404,082 +0 0.03% 28,286
2022-10-27 2022-10-25 0.070 404,082 +0 0.03% 28,286
2022-10-26 2022-10-24 0.070 404,082 +0 0.03% 28,286
2022-10-25 2022-10-21 0.070 404,082 +0 0.03% 28,286
2022-10-24 2022-10-20 0.070 404,082 +0 0.03% 28,286
2022-10-21 2022-10-19 0.062 404,082 +0 0.03% 25,053
2022-10-20 2022-10-18 0.062 404,082 +0 0.03% 25,053
2022-10-19 2022-10-17 0.065 404,082 +0 0.03% 26,265
2022-10-18 2022-10-14 0.067 404,082 +0 0.03% 27,073
2022-10-17 2022-10-13 0.070 404,082 +0 0.03% 28,286
2022-10-14 2022-10-12 0.070 404,082 +0 0.03% 28,286
2022-10-13 2022-10-11 0.070 404,082 +0 0.03% 28,286
2022-10-12 2022-10-10 0.072 404,082 +0 0.03% 29,094
2022-10-11 2022-10-07 0.072 404,082 +0 0.03% 29,094
2022-10-10 2022-10-06 0.071 404,082 +0 0.03% 28,690
2022-10-07 2022-10-05 0.071 404,082 +0 0.03% 28,690
2022-10-06 2022-10-03 0.074 404,082 +0 0.03% 29,902
2022-10-05 2022-09-30 0.074 404,082 +0 0.03% 29,902
2022-10-03 2022-09-29 0.075 404,082 +0 0.03% 30,306
2022-09-30 2022-09-28 0.074 404,082 +0 0.03% 29,902
2022-09-29 2022-09-27 0.083 404,082 +0 0.03% 33,539
2022-09-28 2022-09-26 0.083 404,082 +0 0.03% 33,539
2022-09-27 2022-09-23 0.083 404,082 +0 0.03% 33,539
2022-09-26 2022-09-22 0.083 404,082 +0 0.03% 33,539
2022-09-23 2022-09-21 0.083 404,082 +0 0.03% 33,539
2022-09-22 2022-09-20 0.083 404,082 +0 0.03% 33,539
2022-09-21 2022-09-19 0.084 404,082 +0 0.03% 33,943
2022-09-20 2022-09-16 0.084 404,082 +0 0.03% 33,943
2022-09-19 2022-09-15 0.084 404,082 +0 0.03% 33,943
2022-09-16 2022-09-14 0.082 404,082 +0 0.03% 33,135
2022-09-15 2022-09-13 0.082 404,082 +0 0.03% 33,135
2022-09-14 2022-09-09 0.080 404,082 +0 0.03% 32,327
2022-09-13 2022-09-08 0.080 404,082 +0 0.03% 32,327
2022-09-09 2022-09-07 0.080 404,082 +0 0.03% 32,327
2022-09-08 2022-09-06 0.080 404,082 +0 0.03% 32,327
2022-09-07 2022-09-05 0.080 404,082 +0 0.03% 32,327
2022-09-06 2022-09-02 0.075 404,082 +0 0.03% 30,306
2022-09-05 2022-09-01 0.075 404,082 +0 0.03% 30,306
2022-09-02 2022-08-31 0.075 404,082 +0 0.03% 30,306
2022-09-01 2022-08-30 0.076 404,082 +0 0.03% 30,710
2022-08-31 2022-08-29 0.076 404,082 +0 0.03% 30,710
2022-08-30 2022-08-26 0.075 404,082 +0 0.03% 30,306
2022-08-29 2022-08-25 0.074 404,082 +0 0.03% 29,902
2022-08-26 2022-08-24 0.074 404,082 +0 0.03% 29,902
2022-08-25 2022-08-23 0.074 404,082 +0 0.03% 29,902
2022-08-24 2022-08-22 0.074 404,082 +0 0.03% 29,902
2022-08-23 2022-08-19 0.077 404,082 +0 0.03% 31,114
2022-08-22 2022-08-18 0.077 404,082 +0 0.03% 31,114
2022-08-19 2022-08-17 0.085 404,082 +0 0.03% 34,347
2022-08-18 2022-08-16 0.085 404,082 +0 0.03% 34,347
2022-08-17 2022-08-15 0.070 404,082 +0 0.03% 28,286
2022-08-16 2022-08-12 0.070 404,082 +0 0.03% 28,286
2022-08-15 2022-08-11 0.070 404,082 +0 0.03% 28,286
2022-08-12 2022-08-10 0.072 404,082 +0 0.03% 29,094
2022-08-11 2022-08-09 0.072 404,082 +0 0.03% 29,094
2022-08-10 2022-08-08 0.072 404,082 +0 0.03% 29,094
2022-08-09 2022-08-05 0.072 404,082 +0 0.03% 29,094
2022-08-08 2022-08-04 0.073 404,082 +0 0.03% 29,498
2022-08-05 2022-08-03 0.080 404,082 +0 0.03% 32,327
2022-08-04 2022-08-02 0.080 404,082 +0 0.03% 32,327
2022-08-03 2022-08-01 0.080 404,082 +0 0.03% 32,327
2022-08-02 2022-07-29 0.080 404,082 +0 0.03% 32,327
2022-08-01 2022-07-28 0.080 404,082 +0 0.03% 32,327
2022-07-29 2022-07-27 0.087 404,082 +0 0.03% 35,155
2022-07-28 2022-07-26 0.087 404,082 +0 0.03% 35,155
2022-07-27 2022-07-25 0.087 404,082 +0 0.03% 35,155
2022-07-26 2022-07-22 0.087 404,082 +0 0.03% 35,155
2022-07-25 2022-07-21 0.087 404,082 +0 0.03% 35,155
2022-07-22 2022-07-20 0.087 404,082 +0 0.03% 35,155
2022-07-21 2022-07-19 0.088 404,082 +0 0.03% 35,559
2022-07-20 2022-07-18 0.088 404,082 +0 0.03% 35,559
2022-07-19 2022-07-15 0.088 404,082 +0 0.03% 35,559
2022-07-18 2022-07-14 0.088 404,082 +0 0.03% 35,559
2022-07-15 2022-07-13 0.088 404,082 +0 0.03% 35,559
2022-07-14 2022-07-12 0.088 404,082 +0 0.03% 35,559
2022-07-13 2022-07-11 0.088 404,082 +0 0.03% 35,559
2022-07-12 2022-07-08 0.088 404,082 +0 0.03% 35,559
2022-07-11 2022-07-07 0.099 404,082 +0 0.03% 40,004
2022-07-08 2022-07-06 0.088 404,082 +0 0.03% 35,559
2022-07-07 2022-07-05 0.088 404,082 +0 0.03% 35,559
2022-07-06 2022-07-04 0.088 404,082 +0 0.03% 35,559
2022-07-05 2022-06-30 0.088 404,082 +0 0.03% 35,559
2022-07-04 2022-06-29 0.088 404,082 +0 0.03% 35,559
2022-06-30 2022-06-28 0.087 404,082 +0 0.03% 35,155
2022-06-29 2022-06-27 0.087 404,082 +0 0.03% 35,155
2022-06-28 2022-06-24 0.086 404,082 +0 0.03% 34,751
2022-06-27 2022-06-23 0.093 404,082 +0 0.03% 37,580
2022-06-24 2022-06-22 0.093 404,082 +0 0.03% 37,580
2022-06-23 2022-06-21 0.100 404,082 +0 0.03% 40,408
2022-06-22 2022-06-20 0.076 404,082 +0 0.03% 30,710
2022-06-21 2022-06-17 0.090 404,082 +0 0.03% 36,367
2022-06-20 2022-06-16 0.086 404,082 +0 0.03% 34,751
2022-06-17 2022-06-15 0.087 404,082 +0 0.03% 35,155
2022-06-16 2022-06-14 0.087 404,082 +0 0.03% 35,155
2022-06-15 2022-06-13 0.087 404,082 +0 0.03% 35,155
2022-06-14 2022-06-10 0.089 404,082 +0 0.03% 35,963
2022-06-13 2022-06-09 0.089 404,082 +0 0.03% 35,963
2022-06-10 2022-06-08 0.091 404,082 +0 0.03% 36,771
2022-06-09 2022-06-07 0.091 404,082 +0 0.03% 36,771
2022-06-08 2022-06-06 0.091 404,082 +0 0.03% 36,771
2022-06-07 2022-06-02 0.089 404,082 +0 0.03% 35,963
2022-06-06 2022-06-01 0.085 404,082 +0 0.03% 34,347
2022-06-02 2022-05-31 0.088 404,082 +0 0.03% 35,559
2022-06-01 2022-05-30 0.088 404,082 +0 0.03% 35,559
2022-05-31 2022-05-27 0.088 404,082 +0 0.03% 35,559
2022-05-30 2022-05-26 0.085 404,082 +0 0.03% 34,347
2022-05-27 2022-05-25 0.094 404,082 +0 0.03% 37,984
2022-05-26 2022-05-24 0.094 404,082 +0 0.03% 37,984
2022-05-25 2022-05-23 0.095 404,082 +0 0.03% 38,388
2022-05-24 2022-05-20 0.095 404,082 +0 0.03% 38,388
2022-05-23 2022-05-19 0.095 404,082 +0 0.03% 38,388
2022-05-20 2022-05-18 0.095 404,082 +0 0.03% 38,388
2022-05-19 2022-05-17 0.094 404,082 +0 0.03% 37,984
2022-05-18 2022-05-16 0.096 404,082 +0 0.03% 38,792
2022-05-17 2022-05-13 0.096 404,082 +0 0.03% 38,792
2022-05-16 2022-05-12 0.096 404,082 +0 0.03% 38,792
2022-05-13 2022-05-11 0.096 404,082 +0 0.03% 38,792
2022-05-12 2022-05-10 0.097 404,082 +0 0.03% 39,196
2022-05-11 2022-05-06 0.097 404,082 +0 0.03% 39,196
2022-05-10 2022-05-05 0.097 404,082 +0 0.03% 39,196
2022-05-06 2022-05-04 0.097 404,082 +0 0.03% 39,196
2022-05-05 2022-05-03 0.097 404,082 +0 0.03% 39,196
2022-05-04 2022-04-29 0.097 404,082 +0 0.03% 39,196
2022-05-03 2022-04-28 0.097 404,082 +0 0.03% 39,196
2022-04-29 2022-04-27 0.097 404,082 +0 0.03% 39,196
2022-04-28 2022-04-26 0.095 404,082 +0 0.03% 38,388
2022-04-27 2022-04-25 0.095 404,082 +0 0.03% 38,388
2022-04-26 2022-04-22 0.102 404,082 +0 0.03% 41,216
2022-04-25 2022-04-21 0.104 404,082 +0 0.03% 42,025
2022-04-22 2022-04-20 0.104 404,082 +0 0.03% 42,025
2022-04-21 2022-04-19 0.104 404,082 +0 0.03% 42,025
2022-04-20 2022-04-14 0.116 404,082 +0 0.03% 46,874
2022-04-19 2022-04-13 0.116 404,082 +0 0.03% 46,874
2022-04-14 2022-04-12 0.102 404,082 +0 0.03% 41,216
2022-04-13 2022-04-11 0.097 404,082 +0 0.03% 39,196
2022-04-12 2022-04-08 0.097 404,082 +0 0.03% 39,196
2022-04-11 2022-04-07 0.097 404,082 +0 0.03% 39,196
2022-04-08 2022-04-06 0.100 404,082 +0 0.03% 40,408
2022-04-07 2022-04-04 0.096 404,082 +0 0.03% 38,792
2022-04-06 2022-04-01 0.096 404,082 +0 0.03% 38,792
2022-04-04 2022-03-31 0.094 404,082 +0 0.03% 37,984
2022-04-01 2022-03-30 0.094 404,082 +0 0.03% 37,984
2022-03-31 2022-03-29 0.094 404,082 +0 0.03% 37,984
2022-03-30 2022-03-28 0.101 404,082 +0 0.03% 40,812
2022-03-29 2022-03-25 0.101 404,082 +0 0.03% 40,812
2022-03-28 2022-03-24 0.100 404,082 +0 0.03% 40,408
2022-03-25 2022-03-23 0.089 404,082 +0 0.03% 35,963
2022-03-24 2022-03-22 0.088 404,082 +0 0.03% 35,559
2022-03-23 2022-03-21 0.095 404,082 +0 0.03% 38,388
2022-03-22 2022-03-18 0.093 404,082 +0 0.03% 37,580
2022-03-21 2022-03-17 0.093 404,082 +0 0.03% 37,580
2022-03-18 2022-03-16 0.095 404,082 +0 0.03% 38,388
2022-03-17 2022-03-15 0.092 404,082 +0 0.03% 37,176
2022-03-16 2022-03-14 0.092 404,082 +0 0.03% 37,176
2022-03-15 2022-03-11 0.102 404,082 +0 0.03% 41,216
2022-03-14 2022-03-10 0.102 404,082 +0 0.03% 41,216
2022-03-11 2022-03-09 0.102 404,082 +0 0.03% 41,216
2022-03-10 2022-03-08 0.102 404,082 +0 0.03% 41,216
2022-03-09 2022-03-07 0.102 404,082 +0 0.03% 41,216
2022-03-08 2022-03-04 0.102 404,082 +0 0.03% 41,216
2022-03-07 2022-03-03 0.102 404,082 +0 0.03% 41,216
2022-03-04 2022-03-02 0.102 404,082 +0 0.03% 41,216
2022-03-03 2022-03-01 0.105 404,082 +0 0.03% 42,429
2022-03-02 2022-02-28 0.105 404,082 +0 0.03% 42,429
2022-03-01 2022-02-25 0.105 404,082 +0 0.03% 42,429
2022-02-28 2022-02-24 0.105 404,082 +0 0.03% 42,429
2022-02-25 2022-02-23 0.105 404,082 +0 0.03% 42,429
2022-02-24 2022-02-22 0.105 404,082 +0 0.03% 42,429
2022-02-23 2022-02-21 0.120 404,082 +0 0.03% 48,490
2022-02-22 2022-02-18 0.105 404,082 +0 0.03% 42,429
2022-02-21 2022-02-17 0.095 404,082 +0 0.03% 38,388
2022-02-18 2022-02-16 0.098 404,082 +0 0.03% 39,600
2022-02-17 2022-02-15 0.100 404,082 +0 0.03% 40,408
2022-02-16 2022-02-14 0.100 404,082 +0 0.03% 40,408
2022-02-15 2022-02-11 0.100 404,082 +0 0.03% 40,408
2022-02-14 2022-02-10 0.100 404,082 +0 0.03% 40,408
2022-02-11 2022-02-09 0.094 404,082 +0 0.03% 37,984
2022-02-10 2022-02-08 0.087 404,082 +0 0.03% 35,155
2022-02-09 2022-02-07 0.087 404,082 +0 0.03% 35,155
2022-02-08 2022-02-04 0.087 404,082 +0 0.03% 35,155
2022-02-07 2022-01-31 0.087 404,082 +0 0.03% 35,155
2022-02-04 2022-01-27 0.086 404,082 +0 0.03% 34,751
2022-01-28 2022-01-26 0.086 404,082 +0 0.03% 34,751
2022-01-27 2022-01-25 0.086 404,082 +0 0.03% 34,751
2022-01-26 2022-01-24 0.086 404,082 +0 0.03% 34,751
2022-01-25 2022-01-21 0.090 404,082 +0 0.03% 36,367
2022-01-24 2022-01-20 0.090 404,082 +0 0.03% 36,367
2022-01-21 2022-01-19 0.090 404,082 +0 0.03% 36,367
2022-01-20 2022-01-18 0.090 404,082 +0 0.03% 36,367
2022-01-19 2022-01-17 0.098 404,082 +0 0.03% 39,600
2022-01-18 2022-01-14 0.098 404,082 +0 0.03% 39,600
2022-01-17 2022-01-13 0.082 404,082 +0 0.03% 33,135
2022-01-14 2022-01-12 0.087 404,082 +0 0.03% 35,155
2022-01-13 2022-01-11 0.087 404,082 +0 0.03% 35,155
2022-01-12 2022-01-10 0.087 404,082 +0 0.03% 35,155
2022-01-11 2022-01-07 0.095 404,082 +0 0.03% 38,388
2022-01-10 2022-01-06 0.095 404,082 +0 0.03% 38,388
2022-01-07 2022-01-05 0.091 404,082 +0 0.03% 36,771
2022-01-06 2022-01-04 0.090 404,082 +0 0.03% 36,367
2022-01-05 2022-01-03 0.090 404,082 +0 0.03% 36,367
2022-01-04 2021-12-31 0.097 404,082 +0 0.03% 39,196
2022-01-03 2021-12-29 0.090 404,082 +0 0.03% 36,367
2021-12-30 2021-12-28 0.085 404,082 +0 0.03% 34,347
2021-12-29 2021-12-24 0.086 404,082 +0 0.03% 34,751
2021-12-28 2021-12-22 0.095 404,082 +0 0.03% 38,388
2021-12-23 2021-12-21 0.095 404,082 +0 0.03% 38,388
2021-12-22 2021-12-20 0.095 404,082 +0 0.03% 38,388
2021-12-21 2021-12-17 0.095 404,082 +0 0.03% 38,388
2021-12-20 2021-12-16 0.092 404,082 +0 0.03% 37,176
2021-12-17 2021-12-15 0.093 404,082 +0 0.03% 37,580
2021-12-16 2021-12-14 0.092 404,082 +0 0.03% 37,176
2021-12-15 2021-12-13 0.092 404,082 +0 0.03% 37,176
2021-12-14 2021-12-10 0.096 404,082 +0 0.03% 38,792
2021-12-13 2021-12-09 0.096 404,082 +0 0.03% 38,792
2021-12-10 2021-12-08 0.095 404,082 +0 0.03% 38,388
2021-12-09 2021-12-07 0.093 404,082 +0 0.03% 37,580
2021-12-08 2021-12-06 0.093 404,082 +0 0.03% 37,580
2021-12-07 2021-12-03 0.093 404,082 +0 0.03% 37,580
2021-12-06 2021-12-02 0.094 404,082 +0 0.03% 37,984
2021-12-03 2021-12-01 0.094 404,082 +0 0.03% 37,984
2021-12-02 2021-11-30 0.102 404,082 +0 0.03% 41,216
2021-12-01 2021-11-29 0.102 404,082 +0 0.03% 41,216
2021-11-30 2021-11-26 0.102 404,082 +0 0.03% 41,216
2021-11-29 2021-11-25 0.100 404,082 +0 0.03% 40,408
2021-11-26 2021-11-24 0.100 404,082 +0 0.03% 40,408
2021-11-25 2021-11-23 0.101 404,082 +0 0.03% 40,812
2021-11-24 2021-11-22 0.108 404,082 +0 0.03% 43,641
2021-11-23 2021-11-19 0.110 404,082 +0 0.03% 44,449
2021-11-22 2021-11-18 0.110 404,082 +0 0.03% 44,449
2021-11-19 2021-11-17 0.107 404,082 +0 0.03% 43,237
2021-11-18 2021-11-16 0.104 404,082 +0 0.03% 42,025
2021-11-17 2021-11-15 0.104 404,082 +0 0.03% 42,025
2021-11-16 2021-11-12 0.102 404,082 +0 0.03% 41,216
2021-11-15 2021-11-11 0.100 404,082 +0 0.03% 40,408
2021-11-12 2021-11-10 0.100 404,082 +0 0.03% 40,408
2021-11-11 2021-11-09 0.098 404,082 +0 0.03% 39,600
2021-11-10 2021-11-08 0.100 404,082 +0 0.03% 40,408
2021-11-09 2021-11-05 0.100 404,082 +0 0.03% 40,408
2021-11-08 2021-11-04 0.100 404,082 +0 0.03% 40,408
2021-11-05 2021-11-03 0.105 404,082 +0 0.03% 42,429
2021-11-04 2021-11-02 0.108 404,082 +0 0.03% 43,641
2021-11-03 2021-11-01 0.105 404,082 +0 0.03% 42,429
2021-11-02 2021-10-29 0.106 404,082 +0 0.03% 42,833
2021-11-01 2021-10-28 0.111 404,082 +0 0.03% 44,853
2021-10-29 2021-10-27 0.111 404,082 +0 0.03% 44,853
2021-10-28 2021-10-26 0.114 404,082 +0 0.03% 46,065
2021-10-27 2021-10-25 0.114 404,082 +0 0.03% 46,065
2021-10-26 2021-10-22 0.114 404,082 +0 0.03% 46,065
2021-10-25 2021-10-21 0.119 404,082 +0 0.03% 48,086
2021-10-22 2021-10-20 0.119 404,082 +0 0.03% 48,086
2021-10-21 2021-10-19 0.120 404,082 +0 0.03% 48,490
2021-10-20 2021-10-18 0.116 404,082 +0 0.03% 46,874
2021-10-19 2021-10-15 0.115 404,082 +0 0.03% 46,469
2021-10-18 2021-10-12 0.115 404,082 +0 0.03% 46,469
2021-10-15 2021-10-11 0.116 404,082 +0 0.03% 46,874
2021-10-12 2021-10-08 0.117 404,082 +0 0.03% 47,278
2021-10-11 2021-10-07 0.118 404,082 +0 0.03% 47,682
2021-10-08 2021-10-06 0.118 404,082 +0 0.03% 47,682
2021-10-07 2021-10-05 0.120 404,082 +0 0.03% 48,490
2021-10-06 2021-10-04 0.128 404,082 +0 0.03% 51,722
2021-10-05 2021-09-30 0.131 404,082 +0 0.03% 52,935
2021-10-04 2021-09-29 0.133 404,082 +0 0.03% 53,743
2021-09-30 2021-09-28 0.134 404,082 +0 0.03% 54,147
2021-09-29 2021-09-27 0.135 404,082 +0 0.03% 54,551
2021-09-28 2021-09-24 0.135 404,082 +0 0.03% 54,551
2021-09-27 2021-09-23 0.128 404,082 +0 0.03% 51,722
2021-09-24 2021-09-21 0.126 404,082 +0 0.03% 50,914
2021-09-23 2021-09-20 0.115 404,082 +0 0.03% 46,469
2021-09-21 2021-09-17 0.140 404,082 +0 0.03% 56,571
2021-09-20 2021-09-16 0.146 404,082 +0 0.03% 58,996
2021-09-17 2021-09-15 0.144 404,082 +0 0.03% 58,188
2021-09-16 2021-09-14 0.122 404,082 +0 0.03% 49,298
2021-09-15 2021-09-13 0.120 404,082 +0 0.03% 48,490
2021-09-14 2021-09-10 0.124 404,082 +0 0.03% 50,106
2021-09-13 2021-09-09 0.129 404,082 +0 0.03% 52,127
2021-09-10 2021-09-08 0.132 404,082 +0 0.03% 53,339
2021-09-09 2021-09-07 0.132 404,082 +0 0.03% 53,339
2021-09-08 2021-09-06 0.132 404,082 +0 0.03% 53,339
2021-09-07 2021-09-03 0.122 404,082 +0 0.03% 49,298
2021-09-06 2021-09-02 0.124 404,082 +0 0.03% 50,106
2021-09-03 2021-09-01 0.127 404,082 +0 0.03% 51,318
2021-09-02 2021-08-31 0.127 404,082 +0 0.03% 51,318
2021-09-01 2021-08-30 0.126 404,082 +0 0.03% 50,914
2021-08-31 2021-08-27 0.126 404,082 +0 0.03% 50,914
2021-08-30 2021-08-26 0.129 404,082 +0 0.03% 52,127
2021-08-27 2021-08-25 0.131 404,082 +0 0.03% 52,935
2021-08-26 2021-08-24 0.126 404,082 +0 0.03% 50,914
2021-08-25 2021-08-23 0.132 404,082 +0 0.03% 53,339
2021-08-24 2021-08-20 0.128 404,082 +0 0.03% 51,722
2021-08-23 2021-08-19 0.129 404,082 +0 0.03% 52,127
2021-08-20 2021-08-18 0.129 404,082 +0 0.03% 52,127
2021-08-19 2021-08-17 0.127 404,082 +0 0.03% 51,318
2021-08-18 2021-08-16 0.114 404,082 +0 0.03% 46,065
2021-08-17 2021-08-13 0.129 404,082 +0 0.03% 52,127
2021-08-16 2021-08-12 0.130 404,082 +0 0.03% 52,531
2021-08-13 2021-08-11 0.130 404,082 +0 0.03% 52,531
2021-08-12 2021-08-10 0.120 404,082 +0 0.03% 48,490
2021-08-11 2021-08-09 0.121 404,082 +0 0.03% 48,894
2021-08-10 2021-08-06 0.121 404,082 +0 0.03% 48,894
2021-08-09 2021-08-05 0.120 404,082 +0 0.03% 48,490
2021-08-06 2021-08-04 0.116 404,082 +0 0.03% 46,874
2021-08-05 2021-08-03 0.122 404,082 +0 0.03% 49,298
2021-08-04 2021-08-02 0.130 404,082 +0 0.03% 52,531
2021-08-03 2021-07-30 0.133 404,082 +0 0.03% 53,743
2021-08-02 2021-07-29 0.134 404,082 +0 0.03% 54,147
2021-07-30 2021-07-28 0.134 404,082 +0 0.03% 54,147
2021-07-29 2021-07-27 0.135 404,082 +0 0.03% 54,551
2021-07-28 2021-07-26 0.137 404,082 +0 0.03% 55,359
2021-07-27 2021-07-23 0.128 404,082 +0 0.03% 51,722
2021-07-26 2021-07-22 0.128 404,082 +0 0.03% 51,722
2021-07-23 2021-07-21 0.128 404,082 +0 0.03% 51,722
2021-07-22 2021-07-20 0.122 404,082 +0 0.03% 49,298
2021-07-21 2021-07-19 0.122 404,082 +0 0.03% 49,298
2021-07-20 2021-07-16 0.123 404,082 +0 0.03% 49,702
2021-07-19 2021-07-15 0.124 404,082 +0 0.03% 50,106
2021-07-16 2021-07-14 0.125 404,082 +0 0.03% 50,510
2021-07-15 2021-07-13 0.125 404,082 +0 0.03% 50,510
2021-07-14 2021-07-12 0.125 404,082 +0 0.03% 50,510
2021-07-13 2021-07-09 0.125 404,082 +0 0.03% 50,510
2021-07-12 2021-07-08 0.125 404,082 +0 0.03% 50,510
2021-07-09 2021-07-07 0.125 404,082 +0 0.03% 50,510
2021-07-08 2021-07-06 0.126 404,082 +0 0.03% 50,914
2021-07-07 2021-07-05 0.114 404,082 +0 0.03% 46,065
2021-07-06 2021-07-02 0.124 404,082 +0 0.03% 50,106
2021-07-05 2021-06-30 0.124 404,082 +0 0.03% 50,106
2021-07-02 2021-06-29 0.127 404,082 +0 0.03% 51,318
2021-06-30 2021-06-28 0.124 404,082 +0 0.03% 50,106
2021-06-29 2021-06-25 0.124 404,082 +0 0.03% 50,106
2021-06-28 2021-06-24 0.125 404,082 +0 0.03% 50,510
2021-06-25 2021-06-23 0.129 404,082 +0 0.03% 52,127
2021-06-24 2021-06-22 0.132 404,082 +0 0.03% 53,339
2021-06-23 2021-06-21 0.132 404,082 +0 0.03% 53,339
2021-06-22 2021-06-18 0.135 404,082 +0 0.03% 54,551
2021-06-21 2021-06-17 0.130 404,082 +0 0.03% 52,531
2021-06-18 2021-06-16 0.122 404,082 +0 0.03% 49,298
2021-06-17 2021-06-15 0.131 404,082 +0 0.03% 52,935
2021-06-16 2021-06-11 0.132 404,082 +0 0.03% 53,339
2021-06-15 2021-06-10 0.125 404,082 +0 0.03% 50,510
2021-06-11 2021-06-09 0.111 404,082 +0 0.03% 44,853
2021-06-10 2021-06-08 0.108 404,082 +0 0.03% 43,641
2021-06-09 2021-06-07 0.108 404,082 +0 0.03% 43,641
2021-06-08 2021-06-04 0.108 404,082 +0 0.03% 43,641
2021-06-07 2021-06-03 0.106 404,082 +0 0.03% 42,833
2021-06-04 2021-06-02 0.111 404,082 +0 0.03% 44,853
2021-06-03 2021-06-01 0.112 404,082 +0 0.03% 45,257
2021-06-02 2021-05-31 0.112 404,082 +0 0.03% 45,257
2021-06-01 2021-05-28 0.108 404,082 +0 0.03% 43,641
2021-05-31 2021-05-27 0.108 404,082 +0 0.03% 43,641
2021-05-28 2021-05-26 0.107 404,082 +0 0.03% 43,237
2021-05-27 2021-05-25 0.120 404,082 +0 0.03% 48,490
2021-05-26 2021-05-24 0.110 404,082 +0 0.03% 44,449
2021-05-25 2021-05-21 0.109 404,082 +0 0.03% 44,045
2021-05-24 2021-05-20 0.109 404,082 +0 0.03% 44,045
2021-05-21 2021-05-18 0.109 404,082 +0 0.03% 44,045
2021-05-20 2021-05-17 0.109 404,082 +0 0.03% 44,045
2021-05-18 2021-05-14 0.116 404,082 +0 0.03% 46,874
2021-05-17 2021-05-13 0.116 404,082 +0 0.03% 46,874
2021-05-14 2021-05-12 0.130 404,082 +0 0.03% 52,531
2021-05-13 2021-05-11 0.130 404,082 +0 0.03% 52,531
2021-05-12 2021-05-10 0.137 404,082 +0 0.03% 55,359
2021-05-11 2021-05-07 0.132 404,082 +0 0.03% 53,339
2021-05-10 2021-05-06 0.151 404,082 +0 0.03% 61,016
2021-05-07 2021-05-05 0.143 404,082 +0 0.03% 57,784
2021-05-06 2021-05-04 0.135 404,082 +0 0.03% 54,551
2021-05-05 2021-05-03 0.110 404,082 +0 0.03% 44,449
2021-05-04 2021-04-30 0.112 404,082 +0 0.03% 45,257
2021-05-03 2021-04-29 0.112 404,082 +0 0.03% 45,257
2021-04-30 2021-04-28 0.128 404,082 +0 0.03% 51,722
2021-04-29 2021-04-27 0.127 404,082 +0 0.03% 51,318
2021-04-28 2021-04-26 0.108 404,082 +0 0.03% 43,641
2021-04-27 2021-04-23 0.106 404,082 +0 0.03% 42,833
2021-04-26 2021-04-22 0.109 404,082 +0 0.03% 44,045
2021-04-23 2021-04-21 0.110 404,082 +0 0.03% 44,449
2021-04-22 2021-04-20 0.118 404,082 +0 0.03% 47,682
2021-04-21 2021-04-19 0.118 404,082 +0 0.03% 47,682
2021-04-20 2021-04-16 0.118 404,082 +0 0.03% 47,682
2021-04-19 2021-04-15 0.120 404,082 +0 0.03% 48,490
2021-04-16 2021-04-14 0.120 404,082 +0 0.03% 48,490
2021-04-15 2021-04-13 0.123 404,082 +0 0.03% 49,702
2021-04-14 2021-04-12 0.124 404,082 +0 0.03% 50,106
2021-04-13 2021-04-09 0.124 404,082 +0 0.03% 50,106
2021-04-12 2021-04-08 0.124 404,082 +0 0.03% 50,106
2021-04-09 2021-04-07 0.101 404,082 +0 0.03% 40,812
2021-04-08 2021-04-01 0.101 404,082 +0 0.03% 40,812
2021-04-07 2021-03-31 0.102 404,082 +0 0.03% 41,216
2021-04-01 2021-03-30 0.121 404,082 +0 0.03% 48,894
2021-03-31 2021-03-29 0.121 404,082 +0 0.03% 48,894
2021-03-30 2021-03-26 0.126 404,082 +0 0.03% 50,914
2021-03-29 2021-03-25 0.126 404,082 +0 0.03% 50,914
2021-03-26 2021-03-24 0.128 404,082 +0 0.03% 51,722
2021-03-25 2021-03-23 0.126 404,082 +0 0.03% 50,914
2021-03-24 2021-03-22 0.133 404,082 +0 0.03% 53,743
2021-03-23 2021-03-19 0.139 404,082 +0 0.03% 56,167
2021-03-22 2021-03-18 0.152 404,082 +0 0.03% 61,420
2021-03-19 2021-03-17 0.160 404,082 +0 0.03% 64,653
2021-03-18 2021-03-16 0.140 404,082 +0 0.03% 56,571
2021-03-17 2021-03-15 0.139 404,082 +0 0.03% 56,167
2021-03-16 2021-03-12 0.131 404,082 +0 0.03% 52,935
2021-03-15 2021-03-11 0.137 404,082 +0 0.03% 55,359
2021-03-12 2021-03-10 0.137 404,082 +0 0.03% 55,359
2021-03-11 2021-03-09 0.144 404,082 +0 0.03% 58,188
2021-03-10 2021-03-08 0.146 404,082 +0 0.03% 58,996
2021-03-09 2021-03-05 0.150 404,082 +0 0.03% 60,612
2021-03-08 2021-03-04 0.154 404,082 +0 0.03% 62,229
2021-03-05 2021-03-03 0.166 404,082 +0 0.03% 67,078
2021-03-04 2021-03-02 0.153 404,082 +0 0.03% 61,825
2021-03-03 2021-03-01 0.126 404,082 +0 0.03% 50,914
2021-03-02 2021-02-26 0.130 404,082 +0 0.03% 52,531
2021-03-01 2021-02-25 0.139 404,082 +0 0.03% 56,167
2021-02-26 2021-02-24 0.141 404,082 +0 0.03% 56,976
2021-02-25 2021-02-23 0.139 404,082 +0 0.03% 56,167
2021-02-24 2021-02-22 0.140 404,082 +0 0.03% 56,571
2021-02-23 2021-02-19 0.138 404,082 +0 0.03% 55,763
2021-02-22 2021-02-18 0.138 404,082 +0 0.03% 55,763
2021-02-19 2021-02-17 0.131 404,082 +0 0.03% 52,935
2021-02-18 2021-02-16 0.134 404,082 +0 0.03% 54,147
2021-02-17 2021-02-11 0.139 404,082 +0 0.03% 56,167
2021-02-16 2021-02-09 0.137 404,082 +0 0.03% 55,359
2021-02-10 2021-02-08 0.135 404,082 +0 0.03% 54,551
2021-02-09 2021-02-05 0.132 404,082 +0 0.03% 53,339
2021-02-08 2021-02-04 0.130 404,082 +0 0.03% 52,531
2021-02-05 2021-02-03 0.138 404,082 +0 0.03% 55,763
2021-02-04 2021-02-02 0.167 404,082 +0 0.03% 67,482
2021-02-03 2021-02-01 0.165 404,082 +0 0.03% 66,674
2021-02-02 2021-01-29 0.165 404,082 +0 0.03% 66,674
2021-02-01 2021-01-28 0.179 404,082 +0 0.03% 72,331
2021-01-29 2021-01-27 0.134 404,082 +0 0.03% 54,147
2021-01-28 2021-01-26 0.100 404,082 +0 0.03% 40,408
2021-01-27 2021-01-25 0.100 404,082 +0 0.03% 40,408
2021-01-26 2021-01-22 0.094 404,082 +0 0.03% 37,984
2021-01-25 2021-01-21 0.089 404,082 +0 0.03% 35,963
2021-01-22 2021-01-20 0.080 404,082 +0 0.03% 32,327
2021-01-21 2021-01-19 0.076 404,082 +0 0.03% 30,710
2021-01-20 2021-01-18 0.074 404,082 +0 0.03% 29,902
2021-01-19 2021-01-15 0.074 404,082 +0 0.03% 29,902
2021-01-18 2021-01-14 0.077 404,082 +0 0.03% 31,114
2021-01-15 2021-01-13 0.077 404,082 +0 0.03% 31,114
2021-01-14 2021-01-12 0.077 404,082 +0 0.03% 31,114
2021-01-13 2021-01-11 0.084 404,082 +0 0.03% 33,943
2021-01-12 2021-01-08 0.076 404,082 +0 0.03% 30,710
2021-01-11 2021-01-07 0.082 404,082 +0 0.03% 33,135
2021-01-08 2021-01-06 0.084 404,082 +0 0.03% 33,943
2021-01-07 2021-01-05 0.078 404,082 +0 0.03% 31,518
2021-01-06 2021-01-04 0.078 404,082 +0 0.03% 31,518
2021-01-05 2020-12-31 0.077 404,082 +0 0.03% 31,114
2021-01-04 2020-12-29 0.076 404,082 +0 0.03% 30,710
2020-12-30 2020-12-28 0.079 404,082 +0 0.03% 31,922
2020-12-29 2020-12-24 0.079 404,082 +0 0.03% 31,922
2020-12-28 2020-12-22 0.081 404,082 +0 0.03% 32,731
2020-12-23 2020-12-21 0.081 404,082 +0 0.03% 32,731
2020-12-22 2020-12-18 0.083 404,082 +0 0.03% 33,539
2020-12-21 2020-12-17 0.083 404,082 +0 0.03% 33,539
2020-12-18 2020-12-16 0.085 404,082 +0 0.03% 34,347
2020-12-17 2020-12-15 0.085 404,082 +0 0.03% 34,347
2020-12-16 2020-12-14 0.093 404,082 +0 0.03% 37,580
2020-12-15 2020-12-11 0.103 404,082 +0 0.03% 41,620
2020-12-14 2020-12-10 0.115 404,082 +0 0.03% 46,469
2020-12-11 2020-12-09 0.098 404,082 +0 0.03% 39,600
2020-12-10 2020-12-08 0.077 404,082 +0 0.03% 31,114
2020-12-09 2020-12-07 0.076 404,082 +0 0.03% 30,710
2020-12-08 2020-12-04 0.076 404,082 +0 0.03% 30,710
2020-12-07 2020-12-03 0.079 404,082 +0 0.03% 31,922
2020-12-04 2020-12-02 0.080 404,082 +0 0.03% 32,327
2020-12-03 2020-12-01 0.074 404,082 +0 0.03% 29,902
2020-12-02 2020-11-30 0.075 404,082 +0 0.03% 30,306
2020-12-01 2020-11-27 0.075 404,082 +0 0.03% 30,306
2020-11-30 2020-11-26 0.075 404,082 +0 0.03% 30,306
2020-11-27 2020-11-25 0.077 404,082 +0 0.03% 31,114
2020-11-26 2020-11-24 0.077 404,082 +0 0.03% 31,114
2020-11-25 2020-11-23 0.078 404,082 +0 0.03% 31,518
2020-11-24 2020-11-20 0.081 404,082 +0 0.03% 32,731
2020-11-23 2020-11-19 0.076 404,082 +0 0.03% 30,710
2020-11-20 2020-11-18 0.081 404,082 +0 0.03% 32,731
2020-11-19 2020-11-17 0.081 404,082 +0 0.03% 32,731
2020-11-18 2020-11-16 0.081 404,082 +0 0.03% 32,731
2020-11-17 2020-11-13 0.081 404,082 +0 0.03% 32,731
2020-11-16 2020-11-12 0.080 404,082 +0 0.03% 32,327
2020-11-13 2020-11-11 0.080 404,082 +0 0.03% 32,327
2020-11-12 2020-11-10 0.088 404,082 +0 0.03% 35,559
2020-11-11 2020-11-09 0.088 404,082 +0 0.03% 35,559
2020-11-10 2020-11-06 0.089 404,082 +0 0.03% 35,963
2020-11-09 2020-11-05 0.091 404,082 +0 0.03% 36,771
2020-11-06 2020-11-04 0.075 404,082 +0 0.03% 30,306
2020-11-05 2020-11-03 0.083 404,082 +0 0.03% 33,539
2020-11-04 2020-11-02 0.083 404,082 +0 0.03% 33,539
2020-11-03 2020-10-30 0.083 404,082 +0 0.03% 33,539
2020-11-02 2020-10-29 0.083 404,082 +0 0.03% 33,539
2020-10-30 2020-10-28 0.083 404,082 +0 0.03% 33,539
2020-10-29 2020-10-27 0.083 404,082 +0 0.03% 33,539
2020-10-28 2020-10-23 0.083 404,082 +0 0.03% 33,539
2020-10-27 2020-10-22 0.082 404,082 +0 0.03% 33,135
2020-10-23 2020-10-21 0.090 404,082 +0 0.03% 36,367
2020-10-22 2020-10-20 0.083 404,082 +0 0.03% 33,539
2020-10-21 2020-10-19 0.083 404,082 +0 0.03% 33,539
2020-10-20 2020-10-16 0.090 404,082 +0 0.03% 36,367
2020-10-19 2020-10-15 0.085 404,082 +0 0.03% 34,347
2020-10-16 2020-10-14 0.085 404,082 +0 0.03% 34,347
2020-10-15 2020-10-12 0.083 404,082 +0 0.03% 33,539
2020-10-14 2020-10-09 0.090 404,082 +0 0.03% 36,367
2020-10-12 2020-10-08 0.097 404,082 +0 0.03% 39,196
2020-10-09 2020-10-07 0.097 404,082 +0 0.03% 39,196
2020-10-08 2020-10-06 0.098 404,082 +0 0.03% 39,600
2020-10-07 2020-10-05 0.088 404,082 +0 0.03% 35,559
2020-10-06 2020-09-30 0.084 404,082 +0 0.03% 33,943
2020-10-05 2020-09-29 0.087 404,082 +0 0.03% 35,155
2020-09-30 2020-09-28 0.088 404,082 +0 0.03% 35,559
2020-09-29 2020-09-25 0.088 404,082 +0 0.03% 35,559
2020-09-28 2020-09-24 0.082 404,082 +0 0.03% 33,135
2020-09-25 2020-09-23 0.082 404,082 +0 0.03% 33,135
2020-09-24 2020-09-22 0.082 404,082 +0 0.03% 33,135
2020-09-23 2020-09-21 0.083 404,082 +0 0.03% 33,539
2020-09-22 2020-09-18 0.084 404,082 +0 0.03% 33,943
2020-09-21 2020-09-17 0.085 404,082 +0 0.03% 34,347
2020-09-18 2020-09-16 0.098 404,082 +0 0.03% 39,600
2020-09-17 2020-09-15 0.098 404,082 +0 0.03% 39,600
2020-09-16 2020-09-14 0.100 404,082 +0 0.03% 40,408
2020-09-15 2020-09-11 0.093 404,082 +0 0.03% 37,580
2020-09-14 2020-09-10 0.104 404,082 +0 0.03% 42,025
2020-09-11 2020-09-09 0.099 404,082 +0 0.03% 40,004
2020-09-10 2020-09-08 0.086 404,082 +0 0.03% 34,751
2020-09-09 2020-09-07 0.086 404,082 +0 0.03% 34,751
2020-09-08 2020-09-04 0.085 404,082 +0 0.03% 34,347
2020-09-07 2020-09-03 0.083 404,082 +0 0.03% 33,539
2020-09-04 2020-09-02 0.083 404,082 +0 0.03% 33,539
2020-09-03 2020-09-01 0.083 404,082 +0 0.03% 33,539
2020-09-02 2020-08-31 0.081 404,082 +0 0.03% 32,731
2020-09-01 2020-08-28 0.086 404,082 +0 0.03% 34,751
2020-08-31 2020-08-27 0.083 404,082 +0 0.03% 33,539
2020-08-28 2020-08-26 0.096 404,082 +0 0.03% 38,792
2020-08-27 2020-08-25 0.096 404,082 +0 0.03% 38,792
2020-08-26 2020-08-24 0.096 404,082 +0 0.03% 38,792
2020-08-25 2020-08-21 0.096 404,082 +0 0.03% 38,792
2020-08-24 2020-08-20 0.095 404,082 +0 0.03% 38,388
2020-08-21 2020-08-19 0.096 404,082 +0 0.03% 38,792
2020-08-20 2020-08-18 0.096 404,082 +0 0.03% 38,792
2020-08-19 2020-08-17 0.100 404,082 +0 0.03% 40,408
2020-08-18 2020-08-14 0.096 404,082 +0 0.03% 38,792
2020-08-17 2020-08-13 0.096 404,082 +0 0.03% 38,792
2020-08-14 2020-08-12 0.096 404,082 +0 0.03% 38,792
2020-08-13 2020-08-11 0.096 404,082 +0 0.03% 38,792
2020-08-12 2020-08-10 0.108 404,082 +0 0.03% 43,641
2020-08-11 2020-08-07 0.098 404,082 +0 0.03% 39,600
2020-08-10 2020-08-06 0.093 404,082 +0 0.03% 37,580
2020-08-07 2020-08-05 0.093 404,082 +0 0.03% 37,580
2020-08-06 2020-08-04 0.104 404,082 +0 0.03% 42,025
2020-08-05 2020-08-03 0.104 404,082 +0 0.03% 42,025
2020-08-04 2020-07-31 0.091 404,082 +0 0.03% 36,771
2020-08-03 2020-07-30 0.091 404,082 +0 0.03% 36,771
2020-07-31 2020-07-29 0.092 404,082 +0 0.03% 37,176
2020-07-30 2020-07-28 0.092 404,082 +0 0.03% 37,176
2020-07-29 2020-07-27 0.092 404,082 +0 0.03% 37,176
2020-07-28 2020-07-24 0.091 404,082 +0 0.03% 36,771
2020-07-27 2020-07-23 0.096 404,082 +0 0.03% 38,792
2020-07-24 2020-07-22 0.096 404,082 +0 0.03% 38,792
2020-07-23 2020-07-21 0.096 404,082 +0 0.03% 38,792
2020-07-22 2020-07-20 0.102 404,082 +0 0.03% 41,216
2020-07-21 2020-07-17 0.098 404,082 +0 0.03% 39,600
2020-07-20 2020-07-16 0.098 404,082 +0 0.03% 39,600
2020-07-17 2020-07-15 0.098 404,082 +0 0.03% 39,600
2020-07-16 2020-07-14 0.098 404,082 +0 0.03% 39,600
2020-07-15 2020-07-13 0.099 404,082 +0 0.03% 40,004
2020-07-14 2020-07-10 0.099 404,082 +0 0.03% 40,004
2020-07-13 2020-07-09 0.099 404,082 +0 0.03% 40,004
2020-07-10 2020-07-08 0.100 404,082 +0 0.03% 40,408
2020-07-09 2020-07-07 0.099 404,082 +0 0.03% 40,004
2020-07-08 2020-07-06 0.100 404,082 +0 0.03% 40,408
2020-07-07 2020-07-03 0.094 404,082 +0 0.03% 37,984
2020-07-06 2020-07-02 0.093 404,082 +0 0.03% 37,580
2020-07-03 2020-06-30 0.096 404,082 +0 0.03% 38,792
2020-07-02 2020-06-29 0.096 404,082 +0 0.03% 38,792
2020-06-30 2020-06-26 0.096 404,082 +0 0.03% 38,792
2020-06-29 2020-06-24 0.091 404,082 +0 0.03% 36,771
2020-06-26 2020-06-23 0.091 404,082 +0 0.03% 36,771
2020-06-24 2020-06-22 0.091 404,082 +0 0.03% 36,771
2020-06-23 2020-06-19 0.095 404,082 +0 0.03% 38,388
2020-06-22 2020-06-18 0.090 404,082 +0 0.03% 36,367
2020-06-19 2020-06-17 0.100 404,082 +0 0.03% 40,408
2020-06-18 2020-06-16 0.110 404,082 +0 0.03% 44,449
2020-06-17 2020-06-15 0.105 404,082 +0 0.03% 42,429
2020-06-16 2020-06-12 0.105 404,082 +0 0.03% 42,429
2020-06-15 2020-06-11 0.101 404,082 +0 0.03% 40,812
2020-06-12 2020-06-10 0.108 404,082 +0 0.03% 43,641
2020-06-11 2020-06-09 0.120 404,082 +0 0.03% 48,490
2020-06-10 2020-06-08 0.105 404,082 +0 0.03% 42,429
2020-06-09 2020-06-05 0.105 404,082 +0 0.03% 42,429
2020-06-08 2020-06-04 0.111 404,082 +0 0.03% 44,853
2020-06-05 2020-06-03 0.101 404,082 +0 0.03% 40,812
2020-06-04 2020-06-02 0.111 404,082 +0 0.03% 44,853
2020-06-03 2020-06-01 0.115 404,082 +0 0.03% 46,469
2020-06-02 2020-05-29 0.093 404,082 +0 0.03% 37,580
2020-06-01 2020-05-28 0.100 404,082 +0 0.03% 40,408
2020-05-29 2020-05-27 0.101 404,082 +0 0.03% 40,812
2020-05-28 2020-05-26 0.100 404,082 +0 0.03% 40,408
2020-05-27 2020-05-25 0.105 404,082 +0 0.03% 42,429
2020-05-26 2020-05-22 0.120 404,082 +0 0.03% 48,490
2020-05-25 2020-05-21 0.105 404,082 +0 0.03% 42,429
2020-05-22 2020-05-20 0.105 404,082 +0 0.03% 42,429
2020-05-21 2020-05-19 0.105 404,082 +0 0.03% 42,429
2020-05-20 2020-05-18 0.110 404,082 +0 0.03% 44,449
2020-05-19 2020-05-15 0.122 404,082 +0 0.03% 49,298
2020-05-18 2020-05-14 0.140 404,082 +0 0.03% 56,571
2020-05-15 2020-05-13 0.139 404,082 +0 0.03% 56,167
2020-05-14 2020-05-12 0.139 404,082 +0 0.03% 56,167
2020-05-13 2020-05-11 0.140 404,082 +0 0.03% 56,571
2020-05-12 2020-05-08 0.140 404,082 +0 0.03% 56,571
2020-05-11 2020-05-07 0.120 404,082 +0 0.03% 48,490
2020-05-08 2020-05-06 0.120 404,082 +0 0.03% 48,490
2020-05-07 2020-05-05 0.114 404,082 +0 0.03% 46,065
2020-05-06 2020-05-04 0.114 404,082 +0 0.03% 46,065
2020-05-05 2020-04-29 0.114 404,082 +0 0.03% 46,065
2020-05-04 2020-04-28 0.112 404,082 +0 0.03% 45,257
2020-04-29 2020-04-27 0.114 404,082 +0 0.03% 46,065
2020-04-28 2020-04-24 0.114 404,082 +0 0.03% 46,065
2020-04-27 2020-04-23 0.114 404,082 +0 0.03% 46,065
2020-04-24 2020-04-22 0.101 404,082 +0 0.03% 40,812
2020-04-23 2020-04-21 0.101 404,082 +0 0.03% 40,812
2020-04-22 2020-04-20 0.108 404,082 +0 0.03% 43,641
2020-04-21 2020-04-17 0.110 404,082 +0 0.03% 44,449
2020-04-20 2020-04-16 0.100 404,082 +0 0.03% 40,408
2020-04-17 2020-04-15 0.111 404,082 +0 0.03% 44,853
2020-04-16 2020-04-14 0.111 404,082 +0 0.03% 44,853
2020-04-15 2020-04-09 0.111 404,082 +0 0.03% 44,853
2020-04-14 2020-04-08 0.111 404,082 +0 0.03% 44,853
2020-04-09 2020-04-07 0.111 404,082 +0 0.03% 44,853
2020-04-08 2020-04-06 0.111 404,082 +0 0.03% 44,853
2020-04-07 2020-04-03 0.111 404,082 +0 0.03% 44,853
2020-04-06 2020-04-02 0.111 404,082 +0 0.03% 44,853
2020-04-03 2020-04-01 0.111 404,082 +0 0.03% 44,853
2020-04-02 2020-03-31 0.111 404,082 +0 0.03% 44,853
2020-04-01 2020-03-30 0.111 404,082 +0 0.03% 44,853
2020-03-31 2020-03-27 0.116 404,082 +0 0.03% 46,874
2020-03-30 2020-03-26 0.112 404,082 +0 0.03% 45,257
2020-03-27 2020-03-25 0.130 404,082 +0 0.03% 52,531
2020-03-26 2020-03-24 0.130 404,082 +0 0.03% 52,531
2020-03-25 2020-03-23 0.130 404,082 +0 0.03% 52,531
2020-03-24 2020-03-20 0.130 404,082 +0 0.03% 52,531
2020-03-23 2020-03-19 0.115 404,082 +0 0.03% 46,469
2020-03-20 2020-03-18 0.145 404,082 +0 0.03% 58,592
2020-03-19 2020-03-17 0.145 404,082 +0 0.03% 58,592
2020-03-18 2020-03-16 0.145 404,082 +0 0.03% 58,592
2020-03-17 2020-03-13 0.155 404,082 +0 0.03% 62,633
2020-03-16 2020-03-12 0.155 404,082 +0 0.03% 62,633
2020-03-13 2020-03-11 0.163 404,082 +0 0.03% 65,865
2020-03-12 2020-03-10 0.164 404,082 +0 0.03% 66,269
2020-03-11 2020-03-09 0.162 404,082 +0 0.03% 65,461
2020-03-10 2020-03-06 0.194 404,082 +0 0.03% 78,392
2020-03-09 2020-03-05 0.182 404,082 +0 0.03% 73,543
2020-03-06 2020-03-04 0.170 404,082 +0 0.03% 68,694
2020-03-05 2020-03-03 0.170 404,082 +0 0.03% 68,694
2020-03-04 2020-03-02 0.170 404,082 +0 0.03% 68,694
2020-03-03 2020-02-28 0.175 404,082 +0 0.03% 70,714
2020-03-02 2020-02-27 0.169 404,082 +0 0.03% 68,290
2020-02-28 2020-02-26 0.169 404,082 +0 0.03% 68,290
2020-02-27 2020-02-25 0.161 404,082 +0 0.03% 65,057
2020-02-26 2020-02-24 0.166 404,082 +0 0.03% 67,078
2020-02-25 2020-02-21 0.166 404,082 +0 0.03% 67,078
2020-02-24 2020-02-20 0.166 404,082 +0 0.03% 67,078
2020-02-21 2020-02-19 0.166 404,082 +0 0.03% 67,078
2020-02-20 2020-02-18 0.178 404,082 +0 0.03% 71,927
2020-02-19 2020-02-17 0.170 404,082 +0 0.03% 68,694
2020-02-18 2020-02-14 0.181 404,082 +0 0.03% 73,139
2020-02-17 2020-02-13 0.170 404,082 +0 0.03% 68,694
2020-02-14 2020-02-12 0.180 404,082 +0 0.03% 72,735
2020-02-13 2020-02-11 0.180 404,082 +0 0.03% 72,735
2020-02-12 2020-02-10 0.195 404,082 +0 0.03% 78,796
2020-02-11 2020-02-07 0.193 404,082 +0 0.03% 77,988
2020-02-10 2020-02-06 0.196 404,082 +0 0.03% 79,200
2020-02-07 2020-02-05 0.206 404,082 +0 0.03% 83,241
2020-02-06 2020-02-04 0.193 404,082 +0 0.03% 77,988
2020-02-05 2020-02-03 0.177 404,082 +0 0.03% 71,523
2020-02-04 2020-01-31 0.160 404,082 +0 0.03% 64,653
2020-02-03 2020-01-30 0.162 404,082 +0 0.03% 65,461
2020-01-31 2020-01-29 0.165 404,082 +0 0.03% 66,674
2020-01-30 2020-01-24 0.163 404,082 +0 0.03% 65,865
2020-01-29 2020-01-22 0.163 404,082 +0 0.03% 65,865
2020-01-23 2020-01-21 0.162 404,082 +0 0.03% 65,461
2020-01-22 2020-01-20 0.174 404,082 +0 0.03% 70,310
2020-01-21 2020-01-17 0.161 404,082 +0 0.03% 65,057
2020-01-20 2020-01-16 0.176 404,082 +0 0.03% 71,118
2020-01-17 2020-01-15 0.176 404,082 +0 0.03% 71,118
2020-01-16 2020-01-14 0.175 404,082 +0 0.03% 70,714
2020-01-15 2020-01-13 0.176 404,082 +0 0.03% 71,118
2020-01-14 2020-01-10 0.176 404,082 +0 0.03% 71,118
2020-01-13 2020-01-09 0.176 404,082 +0 0.03% 71,118
2020-01-10 2020-01-08 0.176 404,082 +0 0.03% 71,118
2020-01-09 2020-01-07 0.171 404,082 +0 0.03% 69,098
2020-01-08 2020-01-06 0.165 404,082 +0 0.03% 66,674
2020-01-07 2020-01-03 0.184 404,082 +0 0.03% 74,351
2020-01-06 2020-01-02 0.184 404,082 +0 0.03% 74,351
2020-01-03 2019-12-31 0.184 404,082 +0 0.03% 74,351
2020-01-02 2019-12-27 0.175 404,082 +0 0.03% 70,714
2019-12-30 2019-12-24 0.175 404,082 +0 0.03% 70,714
2019-12-27 2019-12-20 0.178 404,082 +0 0.03% 71,927
2019-12-23 2019-12-19 0.178 404,082 +0 0.03% 71,927
2019-12-20 2019-12-18 0.178 404,082 +0 0.03% 71,927
2019-12-19 2019-12-17 0.183 404,082 +0 0.03% 73,947
2019-12-18 2019-12-16 0.178 404,082 +0 0.03% 71,927
2019-12-17 2019-12-13 0.181 404,082 +0 0.03% 73,139
2019-12-16 2019-12-12 0.174 404,082 +0 0.03% 70,310
2019-12-13 2019-12-11 0.183 404,082 +0 0.03% 73,947
2019-12-12 2019-12-10 0.183 404,082 +0 0.03% 73,947
2019-12-11 2019-12-09 0.188 404,082 +0 0.03% 75,967
2019-12-10 2019-12-06 0.188 404,082 +0 0.03% 75,967
2019-12-09 2019-12-05 0.188 404,082 +0 0.03% 75,967
2019-12-06 2019-12-04 0.188 404,082 +0 0.03% 75,967
2019-12-05 2019-12-03 0.185 404,082 +0 0.03% 74,755
2019-12-04 2019-12-02 0.196 404,082 +0 0.03% 79,200
2019-12-03 2019-11-29 0.190 404,082 +0 0.03% 76,776
2019-12-02 2019-11-28 0.203 404,082 +0 0.03% 82,029
2019-11-29 2019-11-27 0.203 404,082 +0 0.03% 82,029
2019-11-28 2019-11-26 0.201 404,082 +0 0.03% 81,220
2019-11-27 2019-11-25 0.213 404,082 +0 0.03% 86,069
2019-11-26 2019-11-22 0.218 404,082 +0 0.03% 88,090
2019-11-25 2019-11-21 0.213 404,082 +0 0.03% 86,069
2019-11-22 2019-11-20 0.225 404,082 +0 0.03% 90,918
2019-11-21 2019-11-19 0.211 404,082 +0 0.03% 85,261
2019-11-20 2019-11-18 0.215 404,082 +0 0.03% 86,878
2019-11-19 2019-11-15 0.215 404,082 +0 0.03% 86,878
2019-11-18 2019-11-14 0.221 404,082 +0 0.03% 89,302
2019-11-15 2019-11-13 0.221 404,082 +0 0.03% 89,302
2019-11-14 2019-11-12 0.220 404,082 +0 0.03% 88,898
2019-11-13 2019-11-11 0.227 404,082 +0 0.03% 91,727
2019-11-12 2019-11-08 0.227 404,082 +0 0.03% 91,727
2019-11-11 2019-11-07 0.223 404,082 +0 0.03% 90,110
2019-11-08 2019-11-06 0.227 404,082 +0 0.03% 91,727
2019-11-07 2019-11-05 0.227 404,082 +0 0.03% 91,727
2019-11-06 2019-11-04 0.227 404,082 +0 0.03% 91,727
2019-11-05 2019-11-01 0.227 404,082 +0 0.03% 91,727
2019-11-04 2019-10-31 0.227 404,082 +0 0.03% 91,727
2019-11-01 2019-10-30 0.227 404,082 +0 0.03% 91,727
2019-10-31 2019-10-29 0.227 404,082 +0 0.03% 91,727
2019-10-30 2019-10-28 0.227 404,082 +0 0.03% 91,727
2019-10-29 2019-10-25 0.229 404,082 +0 0.03% 92,535
2019-10-28 2019-10-24 0.229 404,082 +0 0.03% 92,535
2019-10-25 2019-10-23 0.229 404,082 +0 0.03% 92,535
2019-10-24 2019-10-22 0.237 404,082 +0 0.03% 95,767
2019-10-23 2019-10-21 0.237 404,082 +0 0.03% 95,767
2019-10-22 2019-10-18 0.246 404,082 +0 0.03% 99,404
2019-10-21 2019-10-17 0.246 404,082 +0 0.03% 99,404
2019-10-18 2019-10-16 0.250 404,082 +0 0.03% 101,020
2019-10-17 2019-10-15 0.237 404,082 +0 0.03% 95,767
2019-10-16 2019-10-14 0.245 404,082 +0 0.03% 99,000
2019-10-15 2019-10-11 0.245 404,082 +0 0.03% 99,000
2019-10-14 2019-10-10 0.242 404,082 +0 0.03% 97,788
2019-10-11 2019-10-09 0.245 404,082 +0 0.03% 99,000
2019-10-10 2019-10-08 0.231 404,082 +0 0.03% 93,343
2019-10-09 2019-10-04 0.245 404,082 +0 0.03% 99,000
2019-10-08 2019-10-03 0.249 404,082 +0 0.03% 100,616
2019-10-04 2019-10-02 0.250 404,082 +0 0.03% 101,020
2019-10-03 2019-09-30 0.250 404,082 +0 0.03% 101,020
2019-10-02 2019-09-27 0.250 404,082 +0 0.03% 101,020
2019-09-30 2019-09-26 0.250 404,082 +0 0.03% 101,020
2019-09-27 2019-09-25 0.237 404,082 +0 0.03% 95,767
2019-09-26 2019-09-24 0.248 404,082 +0 0.03% 100,212
2019-09-25 2019-09-23 0.246 404,082 +0 0.03% 99,404
2019-09-24 2019-09-20 0.245 404,082 +0 0.03% 99,000
2019-09-23 2019-09-19 0.248 404,082 +0 0.03% 100,212
2019-09-20 2019-09-18 0.248 404,082 +0 0.03% 100,212
2019-09-19 2019-09-17 0.249 404,082 +0 0.03% 100,616
2019-09-18 2019-09-16 0.243 404,082 +0 0.03% 98,192
2019-09-17 2019-09-13 0.240 404,082 +0 0.03% 96,980
2019-09-16 2019-09-12 0.250 404,082 +0 0.03% 101,020
2019-09-13 2019-09-11 0.240 404,082 +0 0.03% 96,980
2019-09-12 2019-09-10 0.244 404,082 +0 0.03% 98,596
2019-09-11 2019-09-09 0.245 404,082 +0 0.03% 99,000
2019-09-10 2019-09-06 0.230 404,082 +0 0.03% 92,939
2019-09-09 2019-09-05 0.229 404,082 +0 0.03% 92,535
2019-09-06 2019-09-04 0.229 404,082 +0 0.03% 92,535
2019-09-05 2019-09-03 0.229 404,082 +0 0.03% 92,535
2019-09-04 2019-09-02 0.229 404,082 +0 0.03% 92,535
2019-09-03 2019-08-30 0.232 404,082 +0 0.03% 93,747
2019-09-02 2019-08-29 0.245 404,082 +0 0.03% 99,000
2019-08-30 2019-08-28 0.246 404,082 +0 0.03% 99,404
2019-08-29 2019-08-27 0.223 404,082 +0 0.03% 90,110
2019-08-28 2019-08-26 0.240 404,082 +0 0.03% 96,980
2019-08-27 2019-08-23 0.228 404,082 +0 0.03% 92,131
2019-08-26 2019-08-22 0.247 404,082 +0 0.03% 99,808
2019-08-23 2019-08-21 0.248 404,082 +0 0.03% 100,212
2019-08-22 2019-08-20 0.248 404,082 +0 0.03% 100,212
2019-08-21 2019-08-19 0.248 404,082 +0 0.03% 100,212
2019-08-20 2019-08-16 0.238 404,082 +0 0.03% 96,172
2019-08-19 2019-08-15 0.242 404,082 +0 0.03% 97,788
2019-08-16 2019-08-14 0.244 404,082 +0 0.03% 98,596
2019-08-15 2019-08-13 0.240 404,082 +0 0.03% 96,980
2019-08-14 2019-08-12 0.250 404,082 +0 0.03% 101,020
2019-08-13 2019-08-09 0.242 404,082 +0 0.03% 97,788
2019-08-12 2019-08-08 0.232 404,082 +0 0.03% 93,747
2019-08-09 2019-08-07 0.243 404,082 +0 0.03% 98,192
2019-08-08 2019-08-06 0.243 404,082 +0 0.03% 98,192
2019-08-07 2019-08-05 0.243 404,082 +0 0.03% 98,192
2019-08-06 2019-08-02 0.244 404,082 +0 0.03% 98,596
2019-08-05 2019-08-01 0.250 404,082 +0 0.03% 101,020
2019-08-02 2019-07-31 0.231 404,082 +0 0.03% 93,343
2019-08-01 2019-07-30 0.242 404,082 +0 0.03% 97,788
2019-07-31 2019-07-29 0.244 404,082 +0 0.03% 98,596
2019-07-30 2019-07-26 0.244 404,082 +0 0.03% 98,596
2019-07-29 2019-07-25 0.245 404,082 +0 0.03% 99,000
2019-07-26 2019-07-24 0.240 404,082 +0 0.03% 96,980
2019-07-25 2019-07-23 0.250 404,082 +0 0.03% 101,020
2019-07-24 2019-07-22 0.245 404,082 +0 0.03% 99,000
2019-07-23 2019-07-19 0.244 404,082 +0 0.03% 98,596
2019-07-22 2019-07-18 0.242 404,082 +0 0.03% 97,788
2019-07-19 2019-07-17 0.242 404,082 +0 0.03% 97,788
2019-07-18 2019-07-16 0.242 404,082 +0 0.03% 97,788
2019-07-17 2019-07-15 0.242 404,082 +0 0.03% 97,788
2019-07-16 2019-07-12 0.244 404,082 +0 0.03% 98,596
2019-07-15 2019-07-11 0.244 404,082 +0 0.03% 98,596
2019-07-12 2019-07-10 0.244 404,082 +0 0.03% 98,596
2019-07-11 2019-07-09 0.248 404,082 +0 0.03% 100,212
2019-07-10 2019-07-08 0.240 404,082 +0 0.03% 96,980
2019-07-09 2019-07-05 0.248 404,082 +0 0.03% 100,212
2019-07-08 2019-07-04 0.241 404,082 +0 0.03% 97,384
2019-07-05 2019-07-03 0.244 404,082 +0 0.03% 98,596
2019-07-04 2019-07-02 0.242 404,082 +0 0.03% 97,788
2019-07-03 2019-06-28 0.244 404,082 +0 0.03% 98,596
2019-07-02 2019-06-27 0.244 404,082 +0 0.03% 98,596
2019-06-28 2019-06-26 0.244 404,082 +0 0.03% 98,596
2019-06-27 2019-06-25 0.248 404,082 +0 0.03% 100,212
2019-06-26 2019-06-24 0.248 404,082 +0 0.03% 100,212
2019-06-25 2019-06-21 0.244 404,082 +0 0.03% 98,596
2019-06-24 2019-06-20 0.243 404,082 +0 0.03% 98,192
2019-06-21 2019-06-19 0.243 404,082 +0 0.03% 98,192
2019-06-20 2019-06-18 0.244 404,082 +0 0.03% 98,596
2019-06-19 2019-06-17 0.250 404,082 +0 0.03% 101,020
2019-06-18 2019-06-14 0.255 404,082 +0 0.03% 103,041
2019-06-17 2019-06-13 0.242 404,082 +0 0.03% 97,788
2019-06-14 2019-06-12 0.242 404,082 +0 0.03% 97,788
2019-06-13 2019-06-11 0.242 404,082 +0 0.03% 97,788
2019-06-12 2019-06-10 0.242 404,082 +0 0.03% 97,788
2019-06-11 2019-06-06 0.246 404,082 +0 0.03% 99,404
2019-06-10 2019-06-05 0.242 404,082 +0 0.03% 97,788
2019-06-06 2019-06-04 0.242 404,082 +0 0.03% 97,788
2019-06-05 2019-06-03 0.242 404,082 +0 0.03% 97,788
2019-06-04 2019-05-31 0.242 404,082 +0 0.03% 97,788
2019-06-03 2019-05-30 0.243 404,082 +0 0.03% 98,192
2019-05-31 2019-05-29 0.243 404,082 +0 0.03% 98,192
2019-05-30 2019-05-28 0.243 404,082 +0 0.03% 98,192
2019-05-29 2019-05-27 0.243 404,082 +0 0.03% 98,192
2019-05-28 2019-05-24 0.243 404,082 +0 0.03% 98,192
2019-05-27 2019-05-23 0.244 404,082 +0 0.03% 98,596
2019-05-24 2019-05-22 0.245 404,082 +0 0.03% 99,000
2019-05-23 2019-05-21 0.245 404,082 +0 0.03% 99,000
2019-05-22 2019-05-20 0.243 404,082 +0 0.03% 98,192
2019-05-21 2019-05-17 0.244 404,082 +0 0.03% 98,596
2019-05-20 2019-05-16 0.244 404,082 +0 0.03% 98,596
2019-05-17 2019-05-15 0.242 404,082 +0 0.03% 97,788
2019-05-16 2019-05-14 0.244 404,082 +0 0.03% 98,596
2019-05-15 2019-05-10 0.244 404,082 +0 0.03% 98,596
2019-05-14 2019-05-09 0.246 404,082 +0 0.03% 99,404
2019-05-10 2019-05-08 0.242 404,082 +0 0.03% 97,788
2019-05-09 2019-05-07 0.244 404,082 +0 0.03% 98,596
2019-05-08 2019-05-06 0.246 404,082 +0 0.03% 99,404
2019-05-07 2019-05-03 0.248 404,082 +0 0.03% 100,212
2019-05-06 2019-05-02 0.236 404,082 +0 0.03% 95,363
2019-05-03 2019-04-30 0.245 404,082 +0 0.03% 99,000
2019-05-02 2019-04-29 0.247 404,082 +0 0.03% 99,808
2019-04-30 2019-04-26 0.247 404,082 +0 0.03% 99,808
2019-04-29 2019-04-25 0.247 404,082 +0 0.03% 99,808
2019-04-26 2019-04-24 0.247 404,082 +0 0.03% 99,808
2019-04-25 2019-04-23 0.248 404,082 +0 0.03% 100,212
2019-04-24 2019-04-18 0.248 404,082 +0 0.03% 100,212
2019-04-23 2019-04-17 0.248 404,082 +0 0.03% 100,212
2019-04-18 2019-04-16 0.249 404,082 +0 0.03% 100,616
2019-04-17 2019-04-15 0.250 404,082 +0 0.03% 101,020
2019-04-16 2019-04-12 0.236 404,082 +0 0.03% 95,363
2019-04-15 2019-04-11 0.236 404,082 +0 0.03% 95,363
2019-04-12 2019-04-10 0.236 404,082 +0 0.03% 95,363
2019-04-11 2019-04-09 0.246 404,082 +0 0.03% 99,404
2019-04-10 2019-04-08 0.247 404,082 +0 0.03% 99,808
2019-04-09 2019-04-04 0.248 404,082 +0 0.03% 100,212
2019-04-08 2019-04-03 0.247 404,082 +0 0.03% 99,808
2019-04-04 2019-04-02 0.239 404,082 +0 0.03% 96,576
2019-04-03 2019-04-01 0.246 404,082 +0 0.03% 99,404
2019-04-02 2019-03-29 0.250 404,082 +0 0.03% 101,020
2019-04-01 2019-03-28 0.240 404,082 +0 0.03% 96,980
2019-03-29 2019-03-27 0.236 404,082 +0 0.03% 95,363
2019-03-28 2019-03-26 0.250 404,082 +0 0.03% 101,020
2019-03-27 2019-03-25 0.249 404,082 +0 0.03% 100,616
2019-03-26 2019-03-22 0.249 404,082 +0 0.03% 100,616
2019-03-25 2019-03-21 0.240 404,082 +0 0.03% 96,980
2019-03-22 2019-03-20 0.255 404,082 +0 0.03% 103,041
2019-03-21 2019-03-19 0.255 404,082 +0 0.03% 103,041
2019-03-20 2019-03-18 0.255 404,082 +0 0.03% 103,041
2019-03-19 2019-03-15 0.245 404,082 +0 0.03% 99,000
2019-03-18 2019-03-14 0.255 404,082 +0 0.03% 103,041
2019-03-15 2019-03-13 0.250 404,082 +0 0.03% 101,020
2019-03-14 2019-03-12 0.250 404,082 +0 0.03% 101,020
2019-03-13 2019-03-11 0.249 404,082 +0 0.03% 100,616
2019-03-12 2019-03-08 0.250 404,082 +0 0.03% 101,020
2019-03-11 2019-03-07 0.245 404,082 +0 0.03% 99,000
2019-03-08 2019-03-06 0.246 404,082 +80,000 0.03% 99,404
2017-11-22 2017-11-20 0.325 324,082 +34,000 0.02% 105,327
2017-11-16 2017-11-14 0.345 290,082 +46,000 0.02% 100,078
2017-10-19 2017-10-17 0.600 244,082 -190,205 0.02% 146,449
2017-10-04 2017-09-29 0.260 434,287 +60,000 0.04% 112,915
2017-09-14 2017-09-12 0.265 374,287 +60,000 0.03% 99,186
2017-01-26 2017-01-24 0.300 314,287 +100,000 0.03% 94,286
2017-01-23 2017-01-19 0.295 214,287 +72,000 0.02% 63,215
2015-05-06 2015-05-04 0.600 142,287 -400,000 0.01% 85,372
2015-05-05 2015-04-30 0.600 542,287 +400,000 0.04% 325,372
2014-11-18 2014-11-14 0.440 142,287 +28,000 0.01% 62,606
2014-11-14 2014-11-12 0.475 114,287 +100,000 0.01% 54,286
2013-09-09 2013-09-05 1.240 14,287 -20,000 0.00% 17,716
2013-09-06 2013-09-04 1.280 34,287 +20,000 0.00% 43,887
2013-09-05 2013-09-03 1.110 14,287 -50,000 0.00% 15,859
2013-09-02 2013-08-29 0.910 64,287 +50,000 0.01% 58,501
2013-08-26 2013-08-22 0.980 14,287 -40,000 0.00% 14,001
2013-08-22 2013-08-20 0.940 54,287 -130,000 0.01% 51,030
2013-07-19 2013-07-17 0.740 184,287 +40,000 0.02% 136,372
2013-07-08 2013-07-04 0.800 144,287 +30,000 0.01% 115,430
2013-07-04 2013-07-02 3.106 114,287 +53,572 0.01% 354,962
2013-06-27 2013-06-25 2.805 60,715 +10,625 0.01% 170,288
2013-06-26 2013-06-24 2.880 50,090 +21,250 0.01% 144,259
2013-06-24 2013-06-20 3.068 28,840 +10,625 0.01% 88,488
2013-06-21 2013-06-19 3.144 18,215 +10,625 0.00% 57,259
2013-06-20 2013-06-18 3.219 7,590 -31,875 0.00% 24,431
2013-06-13 2013-06-10 2.955 39,465 +10,625 0.01% 116,631
2013-06-11 2013-06-07 3.049 28,840 +10,625 0.01% 87,945
2013-06-10 2013-06-06 3.181 18,215 +10,625 0.00% 57,945
2013-06-07 2013-06-05 3.200 7,590 -31,875 0.00% 24,288
2013-06-06 2013-06-04 2.955 39,465 +10,625 0.01% 116,631
2012-11-09 2012-11-07 1.788 28,840 -5,312 0.01% 51,573
2012-05-16 2012-05-14 1.821 34,152 +1,313 0.01% 62,178
2012-02-29 2012-02-27 2.623 32,839 +5,108 0.01% 86,145
2011-08-01 2011-07-28 4.229 27,731 -5,108 0.01% 117,261
2011-07-29 2011-07-27 4.248 32,839 +5,108 0.01% 139,503
2011-04-27 2011-04-21 5.051 27,731 -2,043 0.01% 140,062
2011-04-13 2011-04-11 4.542 29,774 -5,108 0.01% 135,226
2011-02-15 2011-02-11 4.189 34,882 +10,216 0.01% 146,133
2011-01-27 2011-01-25 4.640 24,666 +10,217 0.00% 114,441
2010-12-07 2010-12-03 4.757 14,449 +2,043 0.00% 68,735
2010-11-16 2010-11-12 5.286 12,406 +5,108 0.00% 65,574
2010-10-26 2010-10-22 5.109 7,298 -10,216 0.00% 37,289
2010-10-13 2010-10-11 5.266 17,514 +10,216 0.00% 92,230
2010-07-13 2010-07-09 3.857 7,298 -10,216 0.00% 28,145
2010-07-08 2010-07-06 3.622 17,514 +10,216 0.00% 63,430
2010-06-24 2010-06-22 4.013 7,298 -10,216 0.00% 29,288
2010-05-28 2010-05-26 3.322 17,514 +380 0.00% 58,180
2010-05-25 2010-05-20 3.462 17,134 +9,995 0.00% 59,318
2010-05-07 2010-05-05 4.543 7,139 -4,998 0.00% 32,430
2010-04-19 2010-04-15 5.243 12,137 +4,998 0.00% 63,634
2010-01-11 2010-01-07 5.923 7,139 -1,999 0.00% 42,287
2010-01-08 2010-01-06 5.763 9,138 -12,993 0.00% 52,665
2010-01-07 2010-01-05 5.863 22,131 +10,994 0.01% 129,762
2010-01-06 2010-01-04 5.523 11,137 +3,998 0.00% 61,512
2009-08-19 2009-08-17 4.182 7,139 -9,995 0.00% 29,858
2009-08-18 2009-08-14 4.503 17,134 +9,995 0.00% 77,147
2009-08-14 2009-08-12 4.643 7,139 -205 0.00% 33,144
2009-08-12 2009-08-10 4.182 7,344 -49,972 0.00% 30,716
2009-08-11 2009-08-07 3.762 57,316 +49,972 0.01% 215,632
2009-08-03 2009-07-30 3.242 7,344 -9,995 0.00% 23,808
2009-07-07 2009-07-03 2.782 17,339 +349 0.00% 48,230
2009-06-22 2009-06-18 3.227 16,990 +341 0.00% 54,821
2009-05-18 2009-05-14 3.513 16,649 +9,794 0.00% 58,480
2009-04-01 2009-03-30 2.267 6,855 -29,381 0.00% 15,539
2009-03-26 2009-03-24 2.430 36,236 +29,381 0.01% 88,060
2009-02-12 2009-02-10 1.960 6,855 -33,298 0.00% 13,439
2009-02-11 2009-02-09 2.001 40,153 +33,298 0.01% 80,360
2009-01-22 2009-01-20 1.838 6,855 -4,897 0.00% 12,599
2009-01-07 2009-01-05 2.920 11,752 -19,587 0.00% 34,320
2009-01-06 2009-01-02 2.818 31,339 +24,484 0.01% 88,320
2008-05-14 2008-05-09 6.848 6,855 +354 0.00% 46,942
2007-10-10 2007-10-08 8.937 6,501 -1,858 0.00% 58,097
2007-10-03 2007-09-28 8.571 8,359 -3,715 0.00% 71,642
2007-09-28 2007-09-25 8.635 12,074 +4,644 0.00% 104,262
2007-09-19 2007-09-17 8.441 7,430 -1,858 0.00% 62,720
2007-09-07 2007-09-05 7.946 9,288 +1,858 0.00% 73,804
2007-06-26 2007-06-22 8.894 7,430 0.00% 66,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top