History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-10-13 | 2025-10-09 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-10-10 | 2025-10-08 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-10-09 | 2025-10-06 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-10-08 | 2025-10-03 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-10-06 | 2025-10-02 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-10-03 | 2025-09-30 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-10-02 | 2025-09-29 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-30 | 2025-09-26 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-29 | 2025-09-25 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-26 | 2025-09-24 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-25 | 2025-09-23 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-24 | 2025-09-22 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-23 | 2025-09-19 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-22 | 2025-09-18 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-19 | 2025-09-17 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-18 | 2025-09-16 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-17 | 2025-09-15 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-16 | 2025-09-12 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-15 | 2025-09-11 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-12 | 2025-09-10 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-11 | 2025-09-09 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-10 | 2025-09-08 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-09 | 2025-09-05 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-08 | 2025-09-04 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-05 | 2025-09-03 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-04 | 2025-09-02 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-03 | 2025-09-01 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-02 | 2025-08-29 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-09-01 | 2025-08-28 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-29 | 2025-08-27 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-28 | 2025-08-26 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-27 | 2025-08-25 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-26 | 2025-08-22 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-25 | 2025-08-21 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-22 | 2025-08-20 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-21 | 2025-08-19 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-20 | 2025-08-18 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-19 | 2025-08-15 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-18 | 2025-08-14 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-15 | 2025-08-13 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-14 | 2025-08-12 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-13 | 2025-08-11 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-12 | 2025-08-08 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-11 | 2025-08-07 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-08 | 2025-08-06 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-07 | 2025-08-05 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-06 | 2025-08-04 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-05 | 2025-08-01 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-04 | 2025-07-31 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-08-01 | 2025-07-30 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-31 | 2025-07-29 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-30 | 2025-07-28 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-29 | 2025-07-25 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-28 | 2025-07-24 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-25 | 2025-07-23 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-24 | 2025-07-22 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-23 | 2025-07-21 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-22 | 2025-07-18 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-21 | 2025-07-17 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-18 | 2025-07-16 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-17 | 2025-07-15 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-16 | 2025-07-14 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-15 | 2025-07-11 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-14 | 2025-07-10 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-11 | 2025-07-09 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-10 | 2025-07-08 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-09 | 2025-07-07 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-08 | 2025-07-04 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-07 | 2025-07-03 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-04 | 2025-07-02 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-03 | 2025-06-30 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-07-02 | 2025-06-27 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-30 | 2025-06-26 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-27 | 2025-06-25 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-26 | 2025-06-24 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-25 | 2025-06-23 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-24 | 2025-06-20 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-23 | 2025-06-19 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-20 | 2025-06-18 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-19 | 2025-06-17 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-18 | 2025-06-16 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-17 | 2025-06-13 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-16 | 2025-06-12 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-13 | 2025-06-11 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-12 | 2025-06-10 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-11 | 2025-06-09 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-10 | 2025-06-06 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-09 | 2025-06-05 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-06 | 2025-06-04 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-05 | 2025-06-03 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-04 | 2025-06-02 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-03 | 2025-05-30 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-06-02 | 2025-05-29 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-30 | 2025-05-28 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-29 | 2025-05-27 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-28 | 2025-05-26 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-27 | 2025-05-23 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-26 | 2025-05-22 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-23 | 2025-05-21 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-22 | 2025-05-20 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-21 | 2025-05-19 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-20 | 2025-05-16 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-19 | 2025-05-15 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-16 | 2025-05-14 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-15 | 2025-05-13 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-14 | 2025-05-12 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-13 | 2025-05-09 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-12 | 2025-05-08 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-09 | 2025-05-07 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-08 | 2025-05-06 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-07 | 2025-05-02 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-06 | 2025-04-30 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-05-02 | 2025-04-29 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-30 | 2025-04-28 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-29 | 2025-04-25 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-28 | 2025-04-24 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-25 | 2025-04-23 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-24 | 2025-04-22 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-23 | 2025-04-17 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-22 | 2025-04-16 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-17 | 2025-04-15 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-16 | 2025-04-14 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-15 | 2025-04-11 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-14 | 2025-04-10 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-11 | 2025-04-09 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-10 | 2025-04-08 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-09 | 2025-04-07 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-08 | 2025-04-03 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-07 | 2025-04-02 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-03 | 2025-04-01 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-02 | 2025-03-31 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-04-01 | 2025-03-28 | 0.038 | 760,624 | +0 | 0.05% | 28,904 |
| 2025-03-31 | 2025-03-27 | 0.031 | 760,624 | +0 | 0.05% | 23,579 |
| 2025-03-28 | 2025-03-26 | 0.035 | 760,624 | +0 | 0.05% | 26,622 |
| 2025-03-27 | 2025-03-25 | 0.035 | 760,624 | +0 | 0.05% | 26,622 |
| 2025-03-26 | 2025-03-24 | 0.034 | 760,624 | +0 | 0.05% | 25,861 |
| 2025-03-25 | 2025-03-21 | 0.034 | 760,624 | +0 | 0.05% | 25,861 |
| 2025-03-24 | 2025-03-20 | 0.030 | 760,624 | +0 | 0.05% | 22,819 |
| 2025-03-21 | 2025-03-19 | 0.029 | 760,624 | +0 | 0.05% | 22,058 |
| 2025-03-20 | 2025-03-18 | 0.028 | 760,624 | +0 | 0.05% | 21,297 |
| 2025-03-19 | 2025-03-17 | 0.028 | 760,624 | +0 | 0.05% | 21,297 |
| 2025-03-18 | 2025-03-14 | 0.028 | 760,624 | +0 | 0.05% | 21,297 |
| 2025-03-17 | 2025-03-13 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-03-14 | 2025-03-12 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-03-13 | 2025-03-11 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-03-12 | 2025-03-10 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-03-11 | 2025-03-07 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-03-10 | 2025-03-06 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-03-07 | 2025-03-05 | 0.028 | 760,624 | +0 | 0.05% | 21,297 |
| 2025-03-06 | 2025-03-04 | 0.028 | 760,624 | +0 | 0.05% | 21,297 |
| 2025-03-05 | 2025-03-03 | 0.028 | 760,624 | +0 | 0.05% | 21,297 |
| 2025-03-04 | 2025-02-28 | 0.029 | 760,624 | +0 | 0.05% | 22,058 |
| 2025-03-03 | 2025-02-27 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-02-28 | 2025-02-26 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-02-27 | 2025-02-25 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-02-26 | 2025-02-24 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-02-25 | 2025-02-21 | 0.028 | 760,624 | +0 | 0.05% | 21,297 |
| 2025-02-24 | 2025-02-20 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-02-21 | 2025-02-19 | 0.028 | 760,624 | +0 | 0.05% | 21,297 |
| 2025-02-20 | 2025-02-18 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-02-19 | 2025-02-17 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-02-18 | 2025-02-14 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-02-17 | 2025-02-13 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-02-14 | 2025-02-12 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-02-13 | 2025-02-11 | 0.028 | 760,624 | +0 | 0.05% | 21,297 |
| 2025-02-12 | 2025-02-10 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-02-11 | 2025-02-07 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-02-10 | 2025-02-06 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-02-07 | 2025-02-05 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-02-06 | 2025-02-04 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-02-05 | 2025-02-03 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-02-04 | 2025-01-28 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-02-03 | 2025-01-24 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-01-27 | 2025-01-23 | 0.024 | 760,624 | +0 | 0.05% | 18,255 |
| 2025-01-24 | 2025-01-22 | 0.025 | 760,624 | +0 | 0.05% | 19,016 |
| 2025-01-23 | 2025-01-21 | 0.025 | 760,624 | +0 | 0.05% | 19,016 |
| 2025-01-22 | 2025-01-20 | 0.025 | 760,624 | +0 | 0.05% | 19,016 |
| 2025-01-21 | 2025-01-17 | 0.025 | 760,624 | +0 | 0.05% | 19,016 |
| 2025-01-20 | 2025-01-16 | 0.025 | 760,624 | +0 | 0.05% | 19,016 |
| 2025-01-17 | 2025-01-15 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-01-16 | 2025-01-14 | 0.026 | 760,624 | +0 | 0.05% | 19,776 |
| 2025-01-15 | 2025-01-13 | 0.030 | 760,624 | +0 | 0.05% | 22,819 |
| 2025-01-14 | 2025-01-10 | 0.030 | 760,624 | +0 | 0.05% | 22,819 |
| 2025-01-13 | 2025-01-09 | 0.030 | 760,624 | +0 | 0.05% | 22,819 |
| 2025-01-10 | 2025-01-08 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-01-09 | 2025-01-07 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-01-08 | 2025-01-06 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-01-07 | 2025-01-03 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-01-06 | 2025-01-02 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-01-03 | 2024-12-31 | 0.027 | 760,624 | +0 | 0.05% | 20,537 |
| 2025-01-02 | 2024-12-27 | 0.031 | 760,624 | +0 | 0.05% | 23,579 |
| 2024-12-30 | 2024-12-24 | 0.031 | 760,624 | +0 | 0.05% | 23,579 |
| 2024-12-27 | 2024-12-20 | 0.035 | 760,624 | +0 | 0.05% | 26,622 |
| 2024-12-23 | 2024-12-19 | 0.031 | 760,624 | +0 | 0.05% | 23,579 |
| 2024-12-20 | 2024-12-18 | 0.031 | 760,624 | +0 | 0.05% | 23,579 |
| 2024-12-19 | 2024-12-17 | 0.031 | 760,624 | +0 | 0.05% | 23,579 |
| 2024-12-18 | 2024-12-16 | 0.031 | 760,624 | +0 | 0.05% | 23,579 |
| 2024-12-17 | 2024-12-13 | 0.031 | 760,624 | +0 | 0.05% | 23,579 |
| 2024-12-16 | 2024-12-12 | 0.031 | 760,624 | +0 | 0.05% | 23,579 |
| 2024-12-13 | 2024-12-11 | 0.031 | 760,624 | +0 | 0.05% | 23,579 |
| 2024-12-12 | 2024-12-10 | 0.032 | 760,624 | +0 | 0.05% | 24,340 |
| 2024-12-11 | 2024-12-09 | 0.034 | 760,624 | -101,025 | 0.05% | 25,861 |
| 2024-11-29 | 2024-11-27 | 0.033 | 861,649 | -62,287 | 0.06% | 28,434 |
| 2024-11-21 | 2024-11-19 | 0.033 | 923,936 | -32,000 | 0.07% | 30,490 |
| 2022-03-21 | 2022-03-17 | 0.093 | 955,936 | +87,763 | 0.07% | 88,902 |
| 2021-01-04 | 2020-12-29 | 0.076 | 868,173 | -10,000 | 0.06% | 65,981 |
| 2020-11-26 | 2020-11-24 | 0.077 | 878,173 | -10,205 | 0.06% | 67,619 |
| 2019-09-19 | 2019-09-17 | 0.249 | 888,378 | +500,000 | 0.06% | 221,206 |
| 2017-10-30 | 2017-10-26 | 0.420 | 388,378 | -40,000 | 0.03% | 163,119 |
| 2017-10-26 | 2017-10-24 | 0.455 | 428,378 | +10,000 | 0.03% | 194,912 |
| 2017-10-25 | 2017-10-23 | 0.415 | 418,378 | +100,000 | 0.03% | 173,627 |
| 2017-10-24 | 2017-10-20 | 0.470 | 318,378 | -50,000 | 0.02% | 149,638 |
| 2017-10-23 | 2017-10-19 | 0.480 | 368,378 | +20,000 | 0.03% | 176,821 |
| 2017-10-20 | 2017-10-18 | 0.465 | 348,378 | +30,000 | 0.02% | 161,996 |
| 2017-10-19 | 2017-10-17 | 0.600 | 318,378 | -70,000 | 0.02% | 191,027 |
| 2015-06-26 | 2015-06-24 | 0.550 | 388,378 | -20,410 | 0.03% | 213,608 |
| 2015-06-09 | 2015-06-05 | 0.650 | 408,788 | +100,000 | 0.03% | 265,712 |
| 2015-06-02 | 2015-05-29 | 0.600 | 308,788 | -200,000 | 0.02% | 185,273 |
| 2015-06-01 | 2015-05-28 | 0.580 | 508,788 | +100,000 | 0.04% | 295,097 |
| 2015-05-29 | 2015-05-27 | 0.640 | 408,788 | -100,000 | 0.03% | 261,624 |
| 2015-05-11 | 2015-05-07 | 0.520 | 508,788 | +100,000 | 0.04% | 264,570 |
| 2015-05-06 | 2015-05-04 | 0.600 | 408,788 | -2,400,000 | 0.03% | 245,273 |
| 2015-05-05 | 2015-04-30 | 0.600 | 2,808,788 | +2,500,000 | 0.23% | 1,685,273 |
| 2015-04-14 | 2015-04-10 | 0.430 | 308,788 | +10,205 | 0.02% | 132,779 |
| 2015-04-13 | 2015-04-09 | 0.400 | 298,583 | -100,000 | 0.02% | 119,433 |
| 2015-04-08 | 2015-04-01 | 0.415 | 398,583 | +100,000 | 0.03% | 165,412 |
| 2015-04-02 | 2015-03-31 | 0.395 | 298,583 | -100,000 | 0.02% | 117,940 |
| 2015-03-27 | 2015-03-25 | 0.330 | 398,583 | -200,000 | 0.03% | 131,532 |
| 2015-03-06 | 2015-03-04 | 0.315 | 598,583 | +162,000 | 0.05% | 188,554 |
| 2015-02-27 | 2015-02-25 | 0.330 | 436,583 | -62,000 | 0.04% | 144,072 |
| 2015-02-24 | 2015-02-18 | 0.330 | 498,583 | +100,000 | 0.04% | 164,532 |
| 2015-02-10 | 2015-02-06 | 0.345 | 398,583 | +100,000 | 0.03% | 137,511 |
| 2015-02-02 | 2015-01-29 | 0.370 | 298,583 | -100,000 | 0.02% | 110,476 |
| 2015-01-30 | 2015-01-28 | 0.360 | 398,583 | +100,000 | 0.03% | 143,490 |
| 2015-01-12 | 2015-01-08 | 0.395 | 298,583 | -60,000 | 0.02% | 117,940 |
| 2014-09-17 | 2014-09-15 | 0.460 | 358,583 | -100,000 | 0.03% | 164,948 |
| 2014-09-08 | 2014-09-04 | 0.530 | 458,583 | +50,000 | 0.04% | 243,049 |
| 2014-08-28 | 2014-08-26 | 0.500 | 408,583 | -20,000 | 0.03% | 204,292 |
| 2014-08-13 | 2014-08-11 | 0.530 | 428,583 | -20,000 | 0.03% | 227,149 |
| 2014-08-01 | 2014-07-30 | 0.550 | 448,583 | +20,000 | 0.04% | 246,721 |
| 2014-07-31 | 2014-07-29 | 0.610 | 428,583 | -1,186,000 | 0.03% | 261,436 |
| 2014-07-30 | 2014-07-28 | 0.530 | 1,614,583 | +1,206,000 | 0.13% | 855,729 |
| 2014-07-28 | 2014-07-24 | 0.470 | 408,583 | +100,000 | 0.03% | 192,034 |
| 2014-07-10 | 2014-07-08 | 0.440 | 308,583 | -162,000 | 0.02% | 135,777 |
| 2014-07-09 | 2014-07-07 | 0.455 | 470,583 | -1,296,000 | 0.04% | 214,115 |
| 2014-07-08 | 2014-07-04 | 0.450 | 1,766,583 | +1,458,000 | 0.14% | 794,962 |
| 2014-04-15 | 2014-04-11 | 0.520 | 308,583 | -30,000 | 0.02% | 160,463 |
| 2014-04-04 | 2014-04-02 | 0.540 | 338,583 | +90,000 | 0.03% | 182,835 |
| 2014-02-27 | 2014-02-25 | 0.700 | 248,583 | -40,000 | 0.02% | 174,008 |
| 2014-02-11 | 2014-02-07 | 0.680 | 288,583 | +10,000 | 0.02% | 196,236 |
| 2014-01-27 | 2014-01-23 | 0.720 | 278,583 | +10,000 | 0.02% | 200,580 |
| 2014-01-13 | 2014-01-09 | 0.820 | 268,583 | +10,000 | 0.02% | 220,238 |
| 2013-12-10 | 2013-12-06 | 0.960 | 258,583 | +10,000 | 0.02% | 248,240 |
| 2013-12-06 | 2013-12-04 | 1.000 | 248,583 | -10,000 | 0.02% | 248,583 |
| 2013-11-29 | 2013-11-27 | 1.050 | 258,583 | -30,000 | 0.02% | 271,512 |
| 2013-11-26 | 2013-11-22 | 0.940 | 288,583 | +40,000 | 0.02% | 271,268 |
| 2013-10-07 | 2013-10-03 | 1.220 | 248,583 | -10,000 | 0.02% | 303,271 |
| 2013-09-24 | 2013-09-19 | 1.250 | 258,583 | -20,000 | 0.02% | 323,229 |
| 2013-09-16 | 2013-09-12 | 1.330 | 278,583 | +50,000 | 0.02% | 370,515 |
| 2013-09-11 | 2013-09-09 | 1.300 | 228,583 | -20,000 | 0.02% | 297,158 |
| 2013-09-09 | 2013-09-05 | 1.240 | 248,583 | -10,205 | 0.02% | 308,243 |
| 2013-09-06 | 2013-09-04 | 1.280 | 258,788 | -100,000 | 0.02% | 331,249 |
| 2013-09-05 | 2013-09-03 | 1.110 | 358,788 | -30,000 | 0.03% | 398,255 |
| 2013-09-04 | 2013-09-02 | 1.000 | 388,788 | -10,000 | 0.04% | 388,788 |
| 2013-08-27 | 2013-08-23 | 0.960 | 398,788 | -10,000 | 0.04% | 382,836 |
| 2013-08-16 | 2013-08-13 | 0.910 | 408,788 | -50,000 | 0.04% | 371,997 |
| 2013-08-15 | 2013-08-12 | 0.870 | 458,788 | +50,000 | 0.05% | 399,146 |
| 2013-08-13 | 2013-08-09 | 0.890 | 408,788 | -30,000 | 0.04% | 363,821 |
| 2013-08-12 | 2013-08-08 | 0.860 | 438,788 | -50,000 | 0.04% | 377,358 |
| 2013-08-09 | 2013-08-07 | 0.770 | 488,788 | -2,870,000 | 0.05% | 376,367 |
| 2013-08-08 | 2013-08-06 | 0.780 | 3,358,788 | +2,950,000 | 0.33% | 2,619,855 |
| 2013-08-02 | 2013-07-31 | 0.690 | 408,788 | -160,000 | 0.04% | 282,064 |
| 2013-08-01 | 2013-07-30 | 0.700 | 568,788 | +160,000 | 0.06% | 398,152 |
| 2013-07-18 | 2013-07-16 | 0.770 | 408,788 | -20,000 | 0.04% | 314,767 |
| 2013-07-05 | 2013-07-03 | 3.012 | 428,788 | -10,000 | 0.04% | 1,291,409 |
| 2013-07-04 | 2013-07-02 | 3.106 | 438,788 | -491,318 | 0.04% | 1,362,824 |
| 2013-07-03 | 2013-06-28 | 3.087 | 930,106 | +670,437 | 0.17% | 2,871,292 |
| 2013-07-02 | 2013-06-27 | 2.824 | 259,669 | -10,625 | 0.05% | 733,183 |
| 2013-06-27 | 2013-06-25 | 2.805 | 270,294 | +12,750 | 0.05% | 758,095 |
| 2013-06-26 | 2013-06-24 | 2.880 | 257,544 | +10,625 | 0.05% | 741,727 |
| 2013-06-25 | 2013-06-21 | 3.087 | 246,919 | +23,375 | 0.05% | 762,253 |
| 2013-06-24 | 2013-06-20 | 3.068 | 223,544 | +5,313 | 0.04% | 685,886 |
| 2013-06-21 | 2013-06-19 | 3.144 | 218,231 | -5,313 | 0.04% | 686,016 |
| 2013-06-20 | 2013-06-18 | 3.219 | 223,544 | -225,250 | 0.04% | 719,549 |
| 2013-06-19 | 2013-06-17 | 3.106 | 448,794 | -58,437 | 0.08% | 1,393,901 |
| 2013-06-18 | 2013-06-14 | 2.824 | 507,231 | -15,938 | 0.09% | 1,432,182 |
| 2013-06-17 | 2013-06-13 | 2.786 | 523,169 | -340,000 | 0.10% | 1,457,487 |
| 2013-06-14 | 2013-06-11 | 2.861 | 863,169 | -15,937 | 0.16% | 2,469,679 |
| 2013-06-13 | 2013-06-10 | 2.955 | 879,106 | +10,625 | 0.16% | 2,598,017 |
| 2013-06-11 | 2013-06-07 | 3.049 | 868,481 | +17,000 | 0.16% | 2,648,356 |
| 2013-06-10 | 2013-06-06 | 3.181 | 851,481 | -2,125 | 0.16% | 2,708,711 |
| 2013-06-07 | 2013-06-05 | 3.200 | 853,606 | +625,812 | 0.16% | 2,731,539 |
| 2013-06-05 | 2013-06-03 | 2.993 | 227,794 | -10,625 | 0.04% | 681,774 |
| 2013-06-04 | 2013-05-31 | 2.974 | 238,419 | +47,813 | 0.04% | 709,086 |
| 2013-06-03 | 2013-05-30 | 3.294 | 190,606 | -26,563 | 0.04% | 627,879 |
| 2013-05-31 | 2013-05-29 | 3.275 | 217,169 | -324,062 | 0.04% | 711,292 |
| 2013-05-29 | 2013-05-27 | 2.221 | 541,231 | +26,562 | 0.10% | 1,202,170 |
| 2013-05-28 | 2013-05-24 | 2.315 | 514,669 | -12,750 | 0.10% | 1,191,610 |
| 2013-05-27 | 2013-05-23 | 2.278 | 527,419 | -185,937 | 0.10% | 1,201,274 |
| 2013-05-24 | 2013-05-22 | 2.353 | 713,356 | +469,625 | 0.13% | 1,678,485 |
| 2013-04-08 | 2013-04-03 | 1.374 | 243,731 | -5,313 | 0.05% | 334,915 |
| 2013-01-30 | 2013-01-28 | 1.769 | 249,044 | +5,313 | 0.05% | 440,661 |
| 2013-01-25 | 2013-01-23 | 1.901 | 243,731 | -26,563 | 0.05% | 463,376 |
| 2013-01-15 | 2013-01-11 | 1.901 | 270,294 | +15,938 | 0.05% | 513,877 |
| 2013-01-14 | 2013-01-10 | 1.920 | 254,356 | +26,562 | 0.05% | 488,364 |
| 2013-01-11 | 2013-01-09 | 1.958 | 227,794 | -21,250 | 0.04% | 445,940 |
| 2013-01-10 | 2013-01-08 | 1.882 | 249,044 | +42,500 | 0.05% | 468,789 |
| 2012-11-13 | 2012-11-09 | 1.732 | 206,544 | -10,625 | 0.04% | 357,686 |
| 2012-11-09 | 2012-11-07 | 1.788 | 217,169 | +10,625 | 0.04% | 388,349 |
| 2012-10-19 | 2012-10-17 | 1.638 | 206,544 | +1,085 | 0.04% | 338,246 |
| 2012-05-16 | 2012-05-14 | 1.821 | 205,459 | +7,902 | 0.04% | 374,061 |
| 2012-05-02 | 2012-04-27 | 1.958 | 197,557 | -52,129 | 0.04% | 386,747 |
| 2012-04-30 | 2012-04-26 | 1.997 | 249,686 | +52,129 | 0.05% | 498,573 |
| 2012-03-27 | 2012-03-23 | 1.997 | 197,557 | -25,541 | 0.04% | 394,482 |
| 2012-03-07 | 2012-03-05 | 2.545 | 223,098 | -20,433 | 0.04% | 567,771 |
| 2012-03-01 | 2012-02-28 | 2.545 | 243,531 | +10,217 | 0.05% | 619,772 |
| 2012-02-28 | 2012-02-24 | 2.702 | 233,314 | -163,462 | 0.05% | 630,310 |
| 2012-02-24 | 2012-02-22 | 2.584 | 396,776 | +163,462 | 0.08% | 1,025,307 |
| 2012-02-13 | 2012-02-09 | 2.545 | 233,314 | +51,081 | 0.05% | 593,770 |
| 2012-02-09 | 2012-02-07 | 2.330 | 182,233 | -71,514 | 0.04% | 424,530 |
| 2012-02-08 | 2012-02-06 | 2.310 | 253,747 | +45,974 | 0.05% | 586,162 |
| 2012-02-07 | 2012-02-03 | 2.232 | 207,773 | +25,540 | 0.04% | 463,691 |
| 2012-02-01 | 2012-01-30 | 2.251 | 182,233 | -10,216 | 0.04% | 410,260 |
| 2011-12-13 | 2011-12-09 | 2.486 | 192,449 | +5,108 | 0.04% | 478,469 |
| 2011-11-24 | 2011-11-22 | 2.799 | 187,341 | -10,216 | 0.04% | 524,449 |
| 2011-11-18 | 2011-11-16 | 3.034 | 197,557 | -40,865 | 0.04% | 599,458 |
| 2011-11-17 | 2011-11-15 | 3.054 | 238,422 | +10,216 | 0.05% | 728,124 |
| 2011-11-15 | 2011-11-11 | 3.093 | 228,206 | -13,281 | 0.04% | 705,860 |
| 2011-11-14 | 2011-11-10 | 3.015 | 241,487 | +2,043 | 0.05% | 728,029 |
| 2011-11-11 | 2011-11-09 | 3.152 | 239,444 | +11,238 | 0.05% | 754,682 |
| 2011-10-24 | 2011-10-20 | 2.623 | 228,206 | -25,541 | 0.04% | 598,641 |
| 2011-10-03 | 2011-09-28 | 2.369 | 253,747 | -10,216 | 0.05% | 601,064 |
| 2011-09-05 | 2011-09-01 | 3.211 | 263,963 | +15,324 | 0.05% | 847,464 |
| 2011-08-10 | 2011-08-08 | 3.485 | 248,639 | +5,108 | 0.05% | 866,410 |
| 2011-07-27 | 2011-07-25 | 4.287 | 243,531 | +102,164 | 0.05% | 1,044,078 |
| 2011-07-20 | 2011-07-18 | 3.974 | 141,367 | -5,108 | 0.03% | 561,796 |
| 2011-07-12 | 2011-07-08 | 4.072 | 146,475 | -15,325 | 0.03% | 596,432 |
| 2011-07-07 | 2011-07-05 | 4.013 | 161,800 | +10,216 | 0.03% | 649,332 |
| 2011-07-06 | 2011-07-04 | 4.072 | 151,584 | -1,021 | 0.03% | 617,236 |
| 2011-07-04 | 2011-06-29 | 3.915 | 152,605 | -14,303 | 0.03% | 597,493 |
| 2011-06-28 | 2011-06-24 | 3.817 | 166,908 | +5,108 | 0.03% | 637,157 |
| 2011-06-17 | 2011-06-15 | 3.817 | 161,800 | +10,216 | 0.03% | 617,657 |
| 2011-06-16 | 2011-06-14 | 3.876 | 151,584 | +5,109 | 0.03% | 587,561 |
| 2011-06-14 | 2011-06-10 | 3.778 | 146,475 | +10,216 | 0.03% | 553,420 |
| 2011-05-13 | 2011-05-11 | 4.268 | 136,259 | -204,327 | 0.03% | 581,509 |
| 2011-05-09 | 2011-05-05 | 4.287 | 340,586 | +10,216 | 0.07% | 1,460,176 |
| 2011-05-05 | 2011-05-03 | 4.366 | 330,370 | -10,216 | 0.06% | 1,442,248 |
| 2011-05-04 | 2011-04-29 | 4.483 | 340,586 | -27,584 | 0.07% | 1,526,851 |
| 2011-05-03 | 2011-04-28 | 4.561 | 368,170 | -67,428 | 0.07% | 1,679,340 |
| 2011-04-29 | 2011-04-27 | 4.835 | 435,598 | -73,558 | 0.08% | 2,106,285 |
| 2011-04-28 | 2011-04-26 | 4.992 | 509,156 | -63,341 | 0.10% | 2,541,707 |
| 2011-04-27 | 2011-04-21 | 5.051 | 572,497 | -5,108 | 0.11% | 2,891,527 |
| 2011-04-21 | 2011-04-19 | 4.659 | 577,605 | +102,163 | 0.11% | 2,691,177 |
| 2011-04-19 | 2011-04-15 | 4.777 | 475,442 | -6,129 | 0.09% | 2,271,024 |
| 2011-04-14 | 2011-04-12 | 4.366 | 481,571 | +204,326 | 0.09% | 2,102,324 |
| 2011-04-13 | 2011-04-11 | 4.542 | 277,245 | +104,207 | 0.05% | 1,259,175 |
| 2011-04-12 | 2011-04-08 | 4.326 | 173,038 | -5,108 | 0.03% | 748,632 |
| 2011-04-11 | 2011-04-07 | 4.111 | 178,146 | +15,325 | 0.03% | 732,369 |
| 2011-04-08 | 2011-04-06 | 4.150 | 162,821 | +35,757 | 0.03% | 675,742 |
| 2011-03-25 | 2011-03-23 | 3.739 | 127,064 | +5,108 | 0.02% | 475,106 |
| 2011-03-24 | 2011-03-22 | 3.778 | 121,956 | -10,216 | 0.02% | 460,781 |
| 2011-03-23 | 2011-03-21 | 3.817 | 132,172 | -15,325 | 0.03% | 504,555 |
| 2011-03-21 | 2011-03-17 | 3.582 | 147,497 | +25,541 | 0.03% | 528,407 |
| 2011-02-14 | 2011-02-10 | 4.131 | 121,956 | +5,108 | 0.02% | 503,756 |
| 2011-02-09 | 2011-02-07 | 4.424 | 116,848 | -4,086 | 0.02% | 516,969 |
| 2011-02-07 | 2011-01-31 | 4.326 | 120,934 | +5,108 | 0.02% | 523,209 |
| 2011-02-01 | 2011-01-28 | 4.444 | 115,826 | +5,108 | 0.02% | 514,714 |
| 2011-01-13 | 2011-01-11 | 5.012 | 110,718 | -5,108 | 0.02% | 554,872 |
| 2011-01-12 | 2011-01-10 | 4.953 | 115,826 | +5,108 | 0.02% | 573,668 |
| 2010-11-15 | 2010-11-11 | 5.697 | 110,718 | -10,216 | 0.02% | 630,733 |
| 2010-11-10 | 2010-11-08 | 5.481 | 120,934 | -5,109 | 0.02% | 662,889 |
| 2010-11-09 | 2010-11-05 | 5.442 | 126,043 | -10,216 | 0.02% | 685,959 |
| 2010-11-05 | 2010-11-03 | 5.442 | 136,259 | -25,541 | 0.03% | 741,557 |
| 2010-11-04 | 2010-11-02 | 5.462 | 161,800 | +30,649 | 0.03% | 883,725 |
| 2010-10-25 | 2010-10-21 | 5.129 | 131,151 | -40,865 | 0.03% | 672,678 |
| 2010-10-19 | 2010-10-15 | 5.403 | 172,016 | -25,541 | 0.03% | 929,421 |
| 2010-10-18 | 2010-10-14 | 5.344 | 197,557 | -51,082 | 0.04% | 1,055,819 |
| 2010-10-15 | 2010-10-13 | 5.462 | 248,639 | +10,217 | 0.05% | 1,358,025 |
| 2010-10-14 | 2010-10-12 | 5.521 | 238,422 | +15,324 | 0.05% | 1,316,224 |
| 2010-10-13 | 2010-10-11 | 5.266 | 223,098 | +71,514 | 0.04% | 1,174,850 |
| 2010-10-12 | 2010-10-08 | 4.855 | 151,584 | -51,081 | 0.03% | 735,935 |
| 2010-10-08 | 2010-10-06 | 4.933 | 202,665 | -15,325 | 0.04% | 999,801 |
| 2010-10-07 | 2010-10-05 | 4.855 | 217,990 | -5,108 | 0.04% | 1,058,334 |
| 2010-10-04 | 2010-09-29 | 4.816 | 223,098 | -51,082 | 0.04% | 1,074,398 |
| 2010-09-29 | 2010-09-27 | 4.972 | 274,180 | +15,325 | 0.05% | 1,363,339 |
| 2010-09-20 | 2010-09-16 | 4.698 | 258,855 | +5,108 | 0.05% | 1,216,192 |
| 2010-09-17 | 2010-09-15 | 4.757 | 253,747 | -5,108 | 0.05% | 1,207,095 |
| 2010-09-16 | 2010-09-14 | 4.698 | 258,855 | +51,082 | 0.05% | 1,216,192 |
| 2010-09-02 | 2010-08-31 | 4.111 | 207,773 | +10,216 | 0.04% | 854,167 |
| 2010-08-26 | 2010-08-24 | 4.463 | 197,557 | -15,325 | 0.04% | 881,783 |
| 2010-08-25 | 2010-08-23 | 4.561 | 212,882 | +66,407 | 0.04% | 971,022 |
| 2010-08-24 | 2010-08-20 | 4.581 | 146,475 | -15,325 | 0.03% | 670,986 |
| 2010-08-20 | 2010-08-18 | 4.463 | 161,800 | +15,325 | 0.03% | 722,184 |
| 2010-08-19 | 2010-08-17 | 4.385 | 146,475 | -15,325 | 0.03% | 642,312 |
| 2010-08-17 | 2010-08-13 | 4.444 | 161,800 | +10,216 | 0.03% | 719,016 |
| 2010-08-11 | 2010-08-09 | 4.444 | 151,584 | +10,217 | 0.03% | 673,618 |
| 2010-08-10 | 2010-08-06 | 4.405 | 141,367 | -25,541 | 0.03% | 622,680 |
| 2010-08-05 | 2010-08-03 | 4.033 | 166,908 | -3,065 | 0.03% | 673,099 |
| 2010-08-03 | 2010-07-30 | 3.935 | 169,973 | -45,973 | 0.03% | 668,822 |
| 2010-08-02 | 2010-07-29 | 4.013 | 215,946 | +45,973 | 0.04% | 866,629 |
| 2010-07-15 | 2010-07-13 | 3.680 | 169,973 | +5,108 | 0.03% | 625,565 |
| 2010-07-05 | 2010-06-30 | 3.700 | 164,865 | +15,325 | 0.03% | 609,993 |
| 2010-07-02 | 2010-06-29 | 3.778 | 149,540 | +3,065 | 0.03% | 565,001 |
| 2010-06-28 | 2010-06-24 | 3.974 | 146,475 | -10,217 | 0.03% | 582,095 |
| 2010-06-24 | 2010-06-22 | 4.013 | 156,692 | +10,217 | 0.03% | 628,833 |
| 2010-06-01 | 2010-05-28 | 3.622 | 146,475 | +25,541 | 0.03% | 530,481 |
| 2010-05-28 | 2010-05-26 | 3.322 | 120,934 | -27,354 | 0.02% | 401,732 |
| 2010-04-30 | 2010-04-28 | 4.963 | 148,288 | +9,994 | 0.03% | 735,932 |
| 2010-04-29 | 2010-04-27 | 5.083 | 138,294 | +9,994 | 0.03% | 702,938 |
| 2010-04-23 | 2010-04-21 | 5.203 | 128,300 | +34,980 | 0.03% | 667,544 |
| 2010-04-16 | 2010-04-14 | 5.143 | 93,320 | +4,997 | 0.02% | 479,941 |
| 2010-03-31 | 2010-03-29 | 5.043 | 88,323 | -9,994 | 0.02% | 445,404 |
| 2010-03-29 | 2010-03-25 | 5.283 | 98,317 | -4,997 | 0.02% | 519,412 |
| 2010-03-26 | 2010-03-24 | 5.183 | 103,314 | +14,991 | 0.02% | 535,474 |
| 2010-03-10 | 2010-03-08 | 4.903 | 88,323 | +4,997 | 0.02% | 433,032 |
| 2010-03-08 | 2010-03-04 | 4.863 | 83,326 | -14,991 | 0.02% | 405,197 |
| 2010-03-03 | 2010-03-01 | 4.783 | 98,317 | -9,994 | 0.02% | 470,226 |
| 2010-02-18 | 2010-02-12 | 4.663 | 108,311 | +9,994 | 0.02% | 505,020 |
| 2010-02-10 | 2010-02-08 | 4.583 | 98,317 | -9,994 | 0.02% | 450,551 |
| 2010-02-02 | 2010-01-29 | 4.803 | 108,311 | +4,997 | 0.02% | 520,192 |
| 2010-01-21 | 2010-01-19 | 5.363 | 103,314 | +19,988 | 0.02% | 554,082 |
| 2010-01-19 | 2010-01-15 | 5.983 | 83,326 | -9,994 | 0.02% | 498,576 |
| 2010-01-15 | 2010-01-13 | 5.743 | 93,320 | +9,994 | 0.02% | 535,965 |
| 2010-01-08 | 2010-01-06 | 5.763 | 83,326 | -64,962 | 0.02% | 480,234 |
| 2010-01-07 | 2010-01-05 | 5.863 | 148,288 | -94,946 | 0.04% | 869,467 |
| 2010-01-06 | 2010-01-04 | 5.523 | 243,234 | -264,847 | 0.06% | 1,343,424 |
| 2010-01-05 | 2009-12-31 | 5.463 | 508,081 | +419,758 | 0.12% | 2,775,718 |
| 2009-12-30 | 2009-12-28 | 4.923 | 88,323 | -4,997 | 0.02% | 434,799 |
| 2009-12-29 | 2009-12-24 | 4.663 | 93,320 | -29,983 | 0.02% | 435,121 |
| 2009-12-28 | 2009-12-22 | 4.342 | 123,303 | -8,994 | 0.03% | 535,443 |
| 2009-12-23 | 2009-12-21 | 4.022 | 132,297 | -9,995 | 0.03% | 532,140 |
| 2009-12-22 | 2009-12-18 | 3.702 | 142,292 | +14,992 | 0.03% | 526,783 |
| 2009-12-21 | 2009-12-17 | 3.862 | 127,300 | -4,997 | 0.03% | 491,661 |
| 2009-12-18 | 2009-12-16 | 4.002 | 132,297 | +4,997 | 0.03% | 529,492 |
| 2009-12-17 | 2009-12-15 | 4.122 | 127,300 | +4,997 | 0.03% | 524,778 |
| 2009-12-11 | 2009-12-09 | 4.122 | 122,303 | -19,989 | 0.03% | 504,178 |
| 2009-12-09 | 2009-12-07 | 4.042 | 142,292 | -24,985 | 0.03% | 575,190 |
| 2009-12-08 | 2009-12-04 | 3.882 | 167,277 | +24,985 | 0.04% | 649,408 |
| 2009-12-03 | 2009-12-01 | 3.742 | 142,292 | +14,992 | 0.03% | 532,478 |
| 2009-11-27 | 2009-11-25 | 4.002 | 127,300 | -4,997 | 0.03% | 509,493 |
| 2009-11-26 | 2009-11-24 | 3.822 | 132,297 | -12,993 | 0.03% | 505,665 |
| 2009-11-12 | 2009-11-10 | 3.782 | 145,290 | -1,999 | 0.03% | 549,512 |
| 2009-11-11 | 2009-11-09 | 4.042 | 147,289 | -9,994 | 0.03% | 595,390 |
| 2009-11-06 | 2009-11-04 | 4.182 | 157,283 | +2,998 | 0.04% | 657,821 |
| 2009-11-05 | 2009-11-03 | 3.982 | 154,285 | +6,996 | 0.04% | 614,407 |
| 2009-11-04 | 2009-11-02 | 3.622 | 147,289 | -9,994 | 0.03% | 533,493 |
| 2009-10-15 | 2009-10-13 | 4.042 | 157,283 | +19,988 | 0.04% | 635,789 |
| 2009-10-14 | 2009-10-12 | 3.902 | 137,295 | +9,995 | 0.03% | 535,758 |
| 2009-09-23 | 2009-09-21 | 3.862 | 127,300 | -9,995 | 0.03% | 491,661 |
| 2009-09-18 | 2009-09-16 | 4.122 | 137,295 | +4,998 | 0.03% | 565,981 |
| 2009-09-14 | 2009-09-10 | 4.282 | 132,297 | -9,995 | 0.03% | 566,557 |
| 2009-09-10 | 2009-09-08 | 4.363 | 142,292 | -19,988 | 0.03% | 620,750 |
| 2009-09-09 | 2009-09-07 | 4.383 | 162,280 | +29,983 | 0.04% | 711,195 |
| 2009-09-03 | 2009-09-01 | 4.002 | 132,297 | -2,040 | 0.03% | 529,492 |
| 2009-09-01 | 2009-08-28 | 4.302 | 134,337 | -1,000 | 0.03% | 577,981 |
| 2009-08-31 | 2009-08-27 | 4.342 | 135,337 | -14,991 | 0.03% | 587,700 |
| 2009-08-28 | 2009-08-26 | 3.942 | 150,328 | +4,997 | 0.04% | 592,633 |
| 2009-08-27 | 2009-08-25 | 3.902 | 145,331 | -14,991 | 0.03% | 567,117 |
| 2009-08-24 | 2009-08-20 | 4.002 | 160,322 | +14,991 | 0.04% | 641,657 |
| 2009-08-20 | 2009-08-18 | 4.122 | 145,331 | -4,997 | 0.03% | 599,108 |
| 2009-08-19 | 2009-08-17 | 4.182 | 150,328 | -19,989 | 0.04% | 628,732 |
| 2009-08-18 | 2009-08-14 | 4.503 | 170,317 | -44,974 | 0.04% | 766,867 |
| 2009-08-17 | 2009-08-13 | 4.783 | 215,291 | +59,966 | 0.05% | 1,029,683 |
| 2009-08-14 | 2009-08-12 | 4.643 | 155,325 | -24,986 | 0.04% | 721,123 |
| 2009-08-13 | 2009-08-11 | 4.322 | 180,311 | +59,966 | 0.04% | 779,392 |
| 2009-08-12 | 2009-08-10 | 4.182 | 120,345 | +49,971 | 0.03% | 503,331 |
| 2009-07-07 | 2009-07-03 | 2.782 | 70,374 | +1,414 | 0.02% | 195,752 |
| 2009-06-22 | 2009-06-18 | 3.227 | 68,960 | -23,099 | 0.02% | 222,509 |
| 2009-06-19 | 2009-06-17 | 3.227 | 92,059 | +24,484 | 0.02% | 297,042 |
| 2009-06-01 | 2009-05-27 | 3.390 | 67,575 | -146,902 | 0.02% | 229,080 |
| 2009-05-21 | 2009-05-19 | 3.390 | 214,477 | +146,902 | 0.05% | 727,081 |
| 2009-05-13 | 2009-05-11 | 3.022 | 67,575 | -24,484 | 0.02% | 204,240 |
| 2009-05-06 | 2009-05-04 | 2.594 | 92,059 | -14,690 | 0.02% | 238,761 |
| 2009-04-28 | 2009-04-24 | 2.512 | 106,749 | +14,690 | 0.03% | 268,141 |
| 2009-03-30 | 2009-03-26 | 2.451 | 92,059 | -97,934 | 0.02% | 225,601 |
| 2009-03-27 | 2009-03-25 | 2.410 | 189,993 | +39,174 | 0.05% | 457,840 |
| 2009-03-25 | 2009-03-23 | 2.573 | 150,819 | -63,658 | 0.04% | 388,079 |
| 2009-03-24 | 2009-03-20 | 2.246 | 214,477 | +73,451 | 0.05% | 481,801 |
| 2009-03-18 | 2009-03-16 | 2.103 | 141,026 | -12,731 | 0.03% | 296,640 |
| 2009-03-11 | 2009-03-09 | 1.920 | 153,757 | -2,938 | 0.04% | 295,159 |
| 2009-03-10 | 2009-03-06 | 1.899 | 156,695 | -24,484 | 0.04% | 297,599 |
| 2009-03-09 | 2009-03-05 | 1.940 | 181,179 | -48,967 | 0.04% | 351,500 |
| 2009-03-06 | 2009-03-04 | 2.001 | 230,146 | +24,483 | 0.06% | 460,599 |
| 2009-03-04 | 2009-03-02 | 1.879 | 205,663 | -24,483 | 0.05% | 386,401 |
| 2009-03-03 | 2009-02-27 | 2.042 | 230,146 | -48,968 | 0.06% | 469,999 |
| 2009-03-02 | 2009-02-26 | 2.103 | 279,114 | -102,831 | 0.07% | 587,101 |
| 2009-02-27 | 2009-02-25 | 2.206 | 381,945 | +44,071 | 0.09% | 842,400 |
| 2009-02-25 | 2009-02-23 | 2.267 | 337,874 | +48,967 | 0.08% | 765,899 |
| 2009-02-24 | 2009-02-20 | 2.226 | 288,907 | -67,575 | 0.07% | 643,100 |
| 2009-02-23 | 2009-02-19 | 2.328 | 356,482 | +19,587 | 0.09% | 829,920 |
| 2009-02-20 | 2009-02-18 | 2.369 | 336,895 | -38,195 | 0.08% | 798,080 |
| 2009-02-19 | 2009-02-17 | 2.165 | 375,090 | -94,017 | 0.09% | 811,961 |
| 2009-02-18 | 2009-02-16 | 2.369 | 469,107 | +102,832 | 0.12% | 1,111,281 |
| 2009-02-17 | 2009-02-13 | 2.267 | 366,275 | +269,320 | 0.09% | 830,279 |
| 2009-02-11 | 2009-02-09 | 2.001 | 96,955 | +14,690 | 0.02% | 194,039 |
| 2009-01-21 | 2009-01-19 | 1.899 | 82,265 | +4,897 | 0.02% | 156,240 |
| 2009-01-15 | 2009-01-13 | 2.001 | 77,368 | -48,968 | 0.02% | 154,839 |
| 2009-01-13 | 2009-01-09 | 2.206 | 126,336 | +39,174 | 0.03% | 278,641 |
| 2009-01-08 | 2009-01-06 | 2.594 | 87,162 | +4,897 | 0.02% | 226,061 |
| 2009-01-07 | 2009-01-05 | 2.920 | 82,265 | -19,587 | 0.02% | 240,240 |
| 2009-01-02 | 2008-12-29 | 2.491 | 101,852 | -39,174 | 0.03% | 253,760 |
| 2008-12-30 | 2008-12-24 | 2.328 | 141,026 | +48,967 | 0.03% | 328,320 |
| 2008-12-17 | 2008-12-15 | 2.328 | 92,059 | +14,691 | 0.02% | 214,321 |
| 2008-12-09 | 2008-12-05 | 1.981 | 77,368 | -4,897 | 0.02% | 153,259 |
| 2008-11-24 | 2008-11-20 | 1.777 | 82,265 | -14,690 | 0.02% | 146,160 |
| 2008-11-17 | 2008-11-13 | 2.001 | 96,955 | +14,690 | 0.02% | 194,039 |
| 2008-10-15 | 2008-10-13 | 2.410 | 82,265 | +1,959 | 0.02% | 198,240 |
| 2008-05-21 | 2008-05-19 | 6.086 | 80,306 | -2,938 | 0.02% | 488,718 |
| 2008-05-16 | 2008-05-14 | 6.127 | 83,244 | -2,938 | 0.02% | 509,997 |
| 2008-05-14 | 2008-05-09 | 6.848 | 86,182 | +10,024 | 0.02% | 590,163 |
| 2008-04-21 | 2008-04-17 | 6.353 | 76,158 | -11,145 | 0.02% | 483,800 |
| 2008-04-17 | 2008-04-15 | 6.180 | 87,303 | +1,857 | 0.02% | 539,560 |
| 2008-04-16 | 2008-04-14 | 6.030 | 85,446 | +9,288 | 0.02% | 515,203 |
| 2008-04-14 | 2008-04-10 | 6.503 | 76,158 | -18,575 | 0.02% | 495,280 |
| 2008-04-10 | 2008-04-08 | 6.676 | 94,733 | +18,575 | 0.02% | 632,400 |
| 2008-04-08 | 2008-04-03 | 6.783 | 76,158 | -13,931 | 0.02% | 516,600 |
| 2008-04-03 | 2008-04-01 | 6.202 | 90,089 | +13,931 | 0.02% | 558,718 |
| 2008-04-01 | 2008-03-28 | 5.750 | 76,158 | -18,575 | 0.02% | 437,880 |
| 2008-03-31 | 2008-03-27 | 5.556 | 94,733 | +18,575 | 0.02% | 526,320 |
| 2008-03-28 | 2008-03-26 | 5.513 | 76,158 | -26,934 | 0.02% | 419,840 |
| 2008-03-27 | 2008-03-25 | 5.319 | 103,092 | -5,572 | 0.03% | 548,341 |
| 2008-03-26 | 2008-03-20 | 5.104 | 108,664 | +32,506 | 0.03% | 554,578 |
| 2008-03-25 | 2008-03-19 | 5.900 | 76,158 | -13,931 | 0.02% | 449,360 |
| 2008-03-20 | 2008-03-18 | 5.384 | 90,089 | +13,931 | 0.02% | 484,998 |
| 2008-03-18 | 2008-03-14 | 6.460 | 76,158 | -3,715 | 0.02% | 492,000 |
| 2008-03-17 | 2008-03-13 | 6.417 | 79,873 | -18,575 | 0.02% | 512,560 |
| 2008-03-12 | 2008-03-10 | 6.654 | 98,448 | +22,290 | 0.03% | 655,079 |
| 2008-03-10 | 2008-03-06 | 7.365 | 76,158 | -18,575 | 0.02% | 560,880 |
| 2008-03-07 | 2008-03-05 | 7.128 | 94,733 | +4,644 | 0.02% | 675,240 |
| 2008-03-05 | 2008-03-03 | 7.623 | 90,089 | +13,931 | 0.02% | 686,758 |
| 2008-02-29 | 2008-02-27 | 7.343 | 76,158 | -11,145 | 0.02% | 559,240 |
| 2008-02-28 | 2008-02-26 | 7.149 | 87,303 | +1,857 | 0.02% | 624,160 |
| 2008-02-27 | 2008-02-25 | 7.042 | 85,446 | +9,288 | 0.02% | 601,683 |
| 2008-02-26 | 2008-02-22 | 7.386 | 76,158 | -9,288 | 0.02% | 562,520 |
| 2008-02-25 | 2008-02-21 | 7.279 | 85,446 | +9,288 | 0.02% | 621,924 |
| 2008-02-22 | 2008-02-20 | 7.386 | 76,158 | -11,145 | 0.02% | 562,520 |
| 2008-02-21 | 2008-02-19 | 7.300 | 87,303 | +11,145 | 0.02% | 637,320 |
| 2008-02-19 | 2008-02-15 | 6.353 | 76,158 | -13,931 | 0.02% | 483,800 |
| 2008-02-18 | 2008-02-14 | 6.396 | 90,089 | -9,288 | 0.02% | 576,178 |
| 2008-02-15 | 2008-02-13 | 6.008 | 99,377 | -7,430 | 0.03% | 597,061 |
| 2008-02-14 | 2008-02-12 | 5.987 | 106,807 | +7,430 | 0.03% | 639,401 |
| 2008-02-13 | 2008-02-11 | 6.094 | 99,377 | +23,219 | 0.03% | 605,621 |
| 2008-02-12 | 2008-02-06 | 6.396 | 76,158 | -9,288 | 0.02% | 487,080 |
| 2008-02-05 | 2008-02-01 | 6.568 | 85,446 | -9,287 | 0.02% | 561,203 |
| 2008-02-04 | 2008-01-31 | 6.331 | 94,733 | +9,287 | 0.02% | 599,760 |
| 2008-01-29 | 2008-01-25 | 6.869 | 85,446 | +7,431 | 0.02% | 586,963 |
| 2008-01-28 | 2008-01-24 | 6.805 | 78,015 | -9,288 | 0.02% | 530,877 |
| 2008-01-22 | 2008-01-18 | 7.515 | 87,303 | +1,857 | 0.02% | 656,120 |
| 2008-01-21 | 2008-01-17 | 6.956 | 85,446 | -13,931 | 0.02% | 594,323 |
| 2008-01-18 | 2008-01-16 | 6.826 | 99,377 | -9,287 | 0.03% | 678,381 |
| 2008-01-16 | 2008-01-14 | 8.183 | 108,664 | +18,575 | 0.03% | 889,197 |
| 2008-01-15 | 2008-01-11 | 8.161 | 90,089 | -9,288 | 0.02% | 735,258 |
| 2008-01-14 | 2008-01-10 | 8.118 | 99,377 | +9,288 | 0.03% | 806,781 |
| 2008-01-10 | 2008-01-08 | 8.291 | 90,089 | -9,288 | 0.02% | 746,898 |
| 2008-01-09 | 2008-01-07 | 8.484 | 99,377 | -10,216 | 0.03% | 843,161 |
| 2008-01-07 | 2008-01-03 | 8.075 | 109,593 | +14,860 | 0.03% | 884,999 |
| 2008-01-03 | 2007-12-31 | 7.235 | 94,733 | -18,575 | 0.02% | 685,440 |
| 2007-12-28 | 2007-12-24 | 6.676 | 113,308 | +9,287 | 0.03% | 756,399 |
| 2007-12-19 | 2007-12-17 | 6.331 | 104,021 | +9,288 | 0.03% | 658,562 |
| 2007-10-05 | 2007-10-03 | 8.721 | 94,733 | -41,794 | 0.02% | 826,199 |
| 2007-09-21 | 2007-09-19 | 8.506 | 136,527 | +9,287 | 0.04% | 1,161,299 |
| 2007-08-09 | 2007-08-07 | 8.183 | 127,240 | -23,218 | 0.03% | 1,041,204 |
| 2007-07-27 | 2007-07-25 | 8.872 | 150,458 | -4,644 | 0.04% | 1,334,877 |
| 2007-07-23 | 2007-07-19 | 8.764 | 155,102 | -4,644 | 0.04% | 1,359,379 |
| 2007-07-19 | 2007-07-17 | 8.937 | 159,746 | -1,857 | 0.04% | 1,427,600 |
| 2007-07-16 | 2007-07-12 | 8.786 | 161,603 | -9,288 | 0.04% | 1,419,836 |
| 2007-07-13 | 2007-07-11 | 8.721 | 170,891 | -11,145 | 0.04% | 1,490,400 |
| 2007-07-12 | 2007-07-10 | 8.463 | 182,036 | +4,644 | 0.05% | 1,540,559 |
| 2007-07-11 | 2007-07-09 | 8.678 | 177,392 | +4,643 | 0.05% | 1,539,457 |
| 2007-07-10 | 2007-07-06 | 8.657 | 172,749 | -2,786 | 0.04% | 1,495,444 |
| 2007-07-06 | 2007-07-04 | 8.980 | 175,535 | +7,430 | 0.05% | 1,576,262 |
| 2007-07-05 | 2007-07-03 | 9.044 | 168,105 | -8,359 | 0.04% | 1,520,402 |
| 2007-07-04 | 2007-06-29 | 8.807 | 176,464 | +5,573 | 0.05% | 1,554,204 |
| 2007-06-29 | 2007-06-27 | 8.807 | 170,891 | +29,720 | 0.04% | 1,505,120 |
| 2007-06-28 | 2007-06-26 | 8.743 | 141,171 | -8,359 | 0.04% | 1,234,241 |
| 2007-06-27 | 2007-06-25 | 8.506 | 149,530 | +12,074 | 0.04% | 1,271,903 |
| 2007-06-26 | 2007-06-22 | 8.894 | 137,456 | 0.04% | 1,222,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy