History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 -100,000
2023-07-07 2023-07-05 0.074 100,000 -50,000 0.01% 7,400
2023-06-30 2023-06-28 0.070 150,000 -40,000 0.01% 10,500
2023-05-03 2023-04-28 0.084 190,000 -60,000 0.01% 15,960
2023-04-26 2023-04-24 0.085 250,000 -70,441 0.02% 21,250
2023-04-25 2023-04-21 0.073 320,441 -10,205 0.02% 23,392
2022-10-03 2022-09-29 0.075 330,646 -10,000 0.02% 24,798
2021-05-28 2021-05-26 0.107 340,646 -2,690,000 0.02% 36,449
2021-01-15 2021-01-13 0.077 3,030,646 +80,000 0.22% 233,360
2021-01-13 2021-01-11 0.084 2,950,646 +10,000 0.21% 247,854
2020-11-06 2020-11-04 0.075 2,940,646 +366,000 0.21% 220,548
2020-10-15 2020-10-12 0.083 2,574,646 +960,000 0.18% 213,696
2020-10-07 2020-10-05 0.088 1,614,646 +110,000 0.11% 142,089
2020-10-05 2020-09-29 0.087 1,504,646 +110,000 0.11% 130,904
2020-09-24 2020-09-22 0.082 1,394,646 +76,000 0.10% 114,361
2020-09-03 2020-09-01 0.083 1,318,646 +30,000 0.09% 109,448
2020-08-10 2020-08-06 0.093 1,288,646 +2,000 0.09% 119,844
2020-07-27 2020-07-23 0.096 1,286,646 +140,000 0.09% 123,518
2020-07-13 2020-07-09 0.099 1,146,646 +114,000 0.08% 113,518
2020-07-10 2020-07-08 0.100 1,032,646 +22,000 0.07% 103,265
2020-07-09 2020-07-07 0.099 1,010,646 +10,000 0.07% 100,054
2020-07-08 2020-07-06 0.100 1,000,646 +144,000 0.07% 100,065
2020-07-06 2020-07-02 0.093 856,646 +96,000 0.06% 79,668
2020-06-23 2020-06-19 0.095 760,646 +138,000 0.05% 72,261
2020-06-10 2020-06-08 0.105 622,646 +30,000 0.04% 65,378
2020-05-29 2020-05-27 0.101 592,646 +170,000 0.04% 59,857
2020-05-26 2020-05-22 0.120 422,646 +82,000 0.03% 50,718
2020-05-05 2020-04-29 0.114 340,646 -30,000 0.02% 38,834
2020-04-29 2020-04-27 0.114 370,646 -50,000 0.03% 42,254
2020-03-13 2020-03-11 0.163 420,646 -618,000 0.03% 68,565
2018-03-22 2018-03-20 0.290 1,038,646 -40,000 0.07% 301,207
2018-01-31 2018-01-29 0.350 1,078,646 +10,000 0.08% 377,526
2017-11-28 2017-11-24 0.315 1,068,646 +62,000 0.08% 336,623
2017-10-26 2017-10-24 0.455 1,006,646 +40,000 0.07% 458,024
2017-10-24 2017-10-20 0.470 966,646 +54,000 0.07% 454,324
2017-10-20 2017-10-18 0.465 912,646 +4,000 0.06% 424,380
2017-10-19 2017-10-17 0.600 908,646 -50,000 0.06% 545,188
2017-08-30 2017-08-28 0.249 958,646 +114,000 0.08% 238,703
2017-08-16 2017-08-14 0.247 844,646 -4,000 0.07% 208,628
2017-08-03 2017-08-01 0.260 848,646 +444,000 0.07% 220,648
2017-07-31 2017-07-27 0.240 404,646 +4,000 0.03% 97,115
2017-07-19 2017-07-17 0.235 400,646 +60,000 0.03% 94,152
2017-05-19 2017-05-17 0.250 340,646 -2,696,000 0.03% 85,162
2017-05-08 2017-05-04 0.270 3,036,646 +500,000 0.25% 819,894
2017-04-13 2017-04-11 0.275 2,536,646 +250,000 0.21% 697,578
2017-04-03 2017-03-30 0.280 2,286,646 +400,000 0.18% 640,261
2017-02-21 2017-02-17 0.300 1,886,646 -10,000 0.15% 565,994
2017-01-23 2017-01-19 0.295 1,896,646 +136,000 0.15% 559,511
2016-12-12 2016-12-08 0.315 1,760,646 +168,000 0.14% 554,603
2016-10-06 2016-10-04 0.335 1,592,646 +62,000 0.13% 533,536
2016-09-08 2016-09-06 0.355 1,530,646 +10,000 0.12% 543,379
2016-08-08 2016-08-04 0.335 1,520,646 +290,000 0.12% 509,416
2016-07-28 2016-07-26 0.340 1,230,646 +90,000 0.10% 418,420
2016-07-13 2016-07-11 0.330 1,140,646 +10,000 0.09% 376,413
2016-07-06 2016-07-04 0.325 1,130,646 +180,000 0.09% 367,460
2016-07-05 2016-06-30 0.330 950,646 +260,000 0.08% 313,713
2016-07-04 2016-06-29 0.330 690,646 +40,000 0.06% 227,913
2016-06-29 2016-06-27 0.330 650,646 +100,000 0.05% 214,713
2016-06-08 2016-06-06 0.345 550,646 +200,000 0.04% 189,973
2016-06-07 2016-06-03 0.340 350,646 -2,942,000 0.03% 119,220
2016-05-30 2016-05-26 0.330 3,292,646 +200,000 0.27% 1,086,573
2016-05-26 2016-05-24 0.345 3,092,646 +100,000 0.25% 1,066,963
2016-05-25 2016-05-23 0.350 2,992,646 +68,000 0.24% 1,047,426
2016-05-19 2016-05-17 0.345 2,924,646 +10,000 0.24% 1,009,003
2016-05-16 2016-05-12 0.350 2,914,646 +200,000 0.24% 1,020,126
2016-05-12 2016-05-10 0.360 2,714,646 +400,000 0.22% 977,273
2016-05-11 2016-05-09 0.365 2,314,646 +300,000 0.19% 844,846
2016-05-10 2016-05-06 0.355 2,014,646 +194,000 0.16% 715,199
2016-05-09 2016-05-05 0.345 1,820,646 +230,000 0.15% 628,123
2016-05-05 2016-05-03 0.340 1,590,646 +198,000 0.13% 540,820
2016-05-04 2016-04-29 0.340 1,392,646 +194,000 0.11% 473,500
2016-04-28 2016-04-26 0.360 1,198,646 +108,000 0.10% 431,513
2016-04-12 2016-04-08 0.365 1,090,646 +502,000 0.09% 398,086
2016-04-05 2016-03-31 0.345 588,646 +238,000 0.05% 203,083
2015-08-17 2015-08-13 0.420 350,646 -10,000 0.03% 147,271
2015-01-30 2015-01-28 0.360 360,646 +70,000 0.03% 129,833
2015-01-28 2015-01-26 0.360 290,646 +50,000 0.02% 104,633
2014-08-18 2014-08-14 0.520 240,646 -10,000 0.02% 125,136
2014-07-31 2014-07-29 0.610 250,646 +20,000 0.02% 152,894
2013-12-27 2013-12-20 0.780 230,646 -20,000 0.02% 179,904
2013-12-20 2013-12-18 0.850 250,646 +20,000 0.02% 213,049
2013-12-12 2013-12-10 0.950 230,646 +20,000 0.02% 219,114
2013-12-09 2013-12-05 0.980 210,646 +40,000 0.02% 206,433
2013-11-28 2013-11-26 1.000 170,646 -20,000 0.01% 170,646
2013-11-27 2013-11-25 0.960 190,646 -20,000 0.02% 183,020
2013-11-26 2013-11-22 0.940 210,646 +20,000 0.02% 198,007
2013-11-18 2013-11-14 0.970 190,646 +50,000 0.02% 184,927
2013-11-11 2013-11-07 1.050 140,646 +10,000 0.01% 147,678
2013-11-04 2013-10-31 1.110 130,646 +20,000 0.01% 145,017
2013-08-06 2013-08-02 0.720 110,646 -20,000 0.01% 79,665
2013-07-31 2013-07-29 0.700 130,646 +20,000 0.01% 91,452
2013-07-18 2013-07-16 0.770 110,646 -40,000 0.01% 85,197
2013-07-10 2013-07-08 0.780 150,646 +40,000 0.01% 117,504
2013-07-04 2013-07-02 3.106 110,646 +51,865 0.01% 343,653
2013-07-02 2013-06-27 2.824 58,781 -7,437 0.01% 165,970
2013-06-19 2013-06-17 3.106 66,218 -10,625 0.01% 205,665
2013-06-18 2013-06-14 2.824 76,843 -5,313 0.01% 216,968
2013-06-17 2013-06-13 2.786 82,156 +2,125 0.02% 228,877
2013-06-14 2013-06-11 2.861 80,031 +10,625 0.01% 228,983
2013-06-13 2013-06-10 2.955 69,406 +10,625 0.01% 205,115
2013-06-07 2013-06-05 3.200 58,781 -26,562 0.01% 188,099
2013-06-04 2013-05-31 2.974 85,343 +42,500 0.02% 253,820
2013-05-31 2013-05-29 3.275 42,843 -10,625 0.01% 140,323
2013-05-24 2013-05-22 2.353 53,468 -5,313 0.01% 125,807
2013-02-08 2013-02-06 1.694 58,781 +10,625 0.01% 99,582
2013-01-25 2013-01-23 1.901 48,156 -1,366,375 0.01% 91,553
2013-01-16 2013-01-14 1.920 1,414,531 +10,625 0.26% 2,715,900
2013-01-08 2013-01-04 1.751 1,403,906 +10,625 0.26% 2,457,661
2012-11-13 2012-11-09 1.732 1,393,281 -31,875 0.26% 2,412,835
2012-11-09 2012-11-07 1.788 1,425,156 +10,625 0.27% 2,548,514
2012-11-08 2012-11-06 1.656 1,414,531 +31,875 0.26% 2,343,129
2012-10-26 2012-10-24 1.713 1,382,656 -21,250 0.26% 2,368,408
2012-10-04 2012-09-28 1.468 1,403,906 +36,125 0.26% 2,061,264
2012-09-18 2012-09-14 1.544 1,367,781 +21,250 0.26% 2,111,210
2012-08-15 2012-08-13 1.525 1,346,531 +53,125 0.25% 2,053,064
2012-08-02 2012-07-31 1.355 1,293,406 +17,000 0.24% 1,752,946
2012-08-01 2012-07-30 1.336 1,276,406 +53,125 0.24% 1,705,879
2012-07-31 2012-07-27 1.318 1,223,281 +24,438 0.23% 1,611,853
2012-07-30 2012-07-26 1.299 1,198,843 +25,500 0.22% 1,557,085
2012-07-24 2012-07-20 1.355 1,173,343 +9,562 0.22% 1,590,225
2012-07-12 2012-07-10 1.431 1,163,781 +96,688 0.22% 1,664,891
2012-07-11 2012-07-09 1.487 1,067,093 +53,125 0.20% 1,586,830
2012-07-10 2012-07-06 1.393 1,013,968 +53,125 0.19% 1,412,398
2012-07-09 2012-07-05 1.374 960,843 +72,250 0.18% 1,320,311
2012-07-06 2012-07-04 1.393 888,593 +132,812 0.17% 1,237,758
2012-07-03 2012-06-28 1.355 755,781 +79,688 0.14% 1,024,306
2012-06-29 2012-06-27 1.355 676,093 +47,812 0.13% 916,305
2012-06-28 2012-06-26 1.355 628,281 +8,500 0.12% 851,506
2012-06-27 2012-06-25 1.355 619,781 +53,125 0.12% 839,986
2012-06-26 2012-06-22 1.374 566,656 +131,750 0.11% 778,652
2012-06-25 2012-06-21 1.374 434,906 +73,313 0.08% 597,612
2012-06-22 2012-06-20 1.412 361,593 +53,125 0.07% 510,484
2012-06-18 2012-06-14 1.393 308,468 +31,875 0.06% 429,678
2012-06-15 2012-06-13 1.355 276,593 +100,937 0.05% 374,865
2012-06-11 2012-06-07 1.318 175,656 +159,375 0.03% 231,453
2012-05-16 2012-05-14 1.821 16,281 +626 0.00% 29,641
2012-04-27 2012-04-25 1.977 15,655 -428 0.00% 30,953
2012-04-25 2012-04-23 2.016 16,083 -15,325 0.00% 32,429
2012-03-26 2012-03-22 1.997 31,408 -15,324 0.01% 62,715
2012-03-16 2012-03-14 2.388 46,732 +15,324 0.01% 111,611
2012-03-05 2012-03-01 2.486 31,408 -5,108 0.01% 78,087
2012-02-23 2012-02-21 2.388 36,516 -5,108 0.01% 87,212
2012-02-17 2012-02-15 2.427 41,624 -15,324 0.01% 101,042
2012-02-13 2012-02-09 2.545 56,948 -35,758 0.01% 144,929
2012-02-10 2012-02-08 2.467 92,706 +10,217 0.02% 228,672
2012-02-07 2012-02-03 2.232 82,489 +10,216 0.02% 184,092
2012-02-01 2012-01-30 2.251 72,273 +23,498 0.01% 162,708
2012-01-19 2012-01-17 2.369 48,775 +27,584 0.01% 115,536
2011-11-11 2011-11-09 3.152 21,191 +5,108 0.00% 66,790
2011-08-05 2011-08-03 3.935 16,083 -5,108 0.00% 63,285
2011-07-29 2011-07-27 4.248 21,191 +5,108 0.00% 90,021
2011-07-11 2011-07-07 4.013 16,083 -5,108 0.00% 64,544
2011-07-08 2011-07-06 3.915 21,191 +5,108 0.00% 82,969
2011-04-20 2011-04-18 4.738 16,083 -5,108 0.00% 76,193
2011-04-15 2011-04-13 4.679 21,191 -10,217 0.00% 99,148
2011-04-14 2011-04-12 4.366 31,408 -5,108 0.01% 137,113
2011-04-12 2011-04-08 4.326 36,516 -2,043 0.01% 157,983
2011-04-08 2011-04-06 4.150 38,559 +22,476 0.01% 160,028
2011-03-17 2011-03-15 3.857 16,083 -10,216 0.00% 62,025
2011-03-16 2011-03-14 3.954 26,299 -5,109 0.01% 103,998
2011-02-28 2011-02-24 3.915 31,408 -5,108 0.01% 122,972
2011-02-18 2011-02-16 4.189 36,516 +15,325 0.01% 152,979
2011-01-05 2011-01-03 4.796 21,191 -9,195 0.00% 101,637
2011-01-04 2010-12-31 4.816 30,386 +9,195 0.01% 146,333
2010-12-03 2010-12-01 4.659 21,191 -7,382 0.00% 98,733
2010-11-15 2010-11-11 5.697 28,573 +5,109 0.01% 162,773
2010-11-05 2010-11-03 5.442 23,464 -5,109 0.00% 127,697
2010-10-28 2010-10-26 5.188 28,573 +5,109 0.01% 148,230
2010-09-30 2010-09-28 4.933 23,464 -5,109 0.00% 115,754
2010-09-29 2010-09-27 4.972 28,573 -5,108 0.01% 142,077
2010-09-17 2010-09-15 4.757 33,681 +5,108 0.01% 160,223
2010-09-14 2010-09-10 4.581 28,573 +5,109 0.01% 130,890
2010-09-08 2010-09-06 4.405 23,464 -5,109 0.00% 103,352
2010-09-03 2010-09-01 4.131 28,573 +5,109 0.01% 118,025
2010-08-16 2010-08-12 4.346 23,464 -10,217 0.00% 101,974
2010-08-11 2010-08-09 4.444 33,681 +10,217 0.01% 149,674
2010-08-10 2010-08-06 4.405 23,464 -6,130 0.00% 103,352
2010-08-05 2010-08-03 4.033 29,594 -15,325 0.01% 119,345
2010-08-04 2010-08-02 4.013 44,919 +15,325 0.01% 180,268
2010-08-03 2010-07-30 3.935 29,594 -5,108 0.01% 116,449
2010-08-02 2010-07-29 4.013 34,702 -6,130 0.01% 139,265
2010-07-30 2010-07-28 3.817 40,832 +6,130 0.01% 155,873
2010-07-26 2010-07-22 3.778 34,702 +5,108 0.01% 131,113
2010-07-21 2010-07-19 3.641 29,594 +6,130 0.01% 107,758
2010-07-08 2010-07-06 3.622 23,464 +297 0.00% 84,978
2010-07-05 2010-06-30 3.700 23,167 -5,108 0.00% 85,717
2010-06-22 2010-06-18 3.563 28,275 -6,130 0.01% 100,741
2010-06-21 2010-06-17 3.524 34,405 +6,130 0.01% 121,235
2010-06-11 2010-06-09 3.485 28,275 +5,108 0.01% 98,527
2010-06-09 2010-06-07 3.485 23,167 -5,108 0.00% 80,728
2010-06-04 2010-06-02 3.524 28,275 +5,108 0.01% 99,634
2010-05-28 2010-05-26 3.322 23,167 +504 0.00% 76,959
2010-05-17 2010-05-13 4.282 22,663 -1,999 0.00% 97,053
2010-05-14 2010-05-12 4.222 24,662 +1,999 0.01% 104,133
2010-05-06 2010-05-04 4.723 22,663 -4,998 0.00% 107,031
2010-04-28 2010-04-26 5.083 27,661 +4,998 0.01% 140,599
2010-04-07 2010-03-31 5.123 22,663 +4,997 0.00% 116,101
2010-03-25 2010-03-23 5.403 17,666 -9,995 0.00% 95,451
2010-03-24 2010-03-22 5.023 27,661 +9,995 0.01% 138,938
2010-03-03 2010-03-01 4.783 17,666 -4,997 0.00% 84,492
2010-02-18 2010-02-12 4.663 22,663 +4,997 0.00% 105,670
2010-01-07 2010-01-05 5.863 17,666 -2,999 0.00% 103,582
2010-01-05 2009-12-31 5.463 20,665 -4,997 0.00% 112,896
2009-12-29 2009-12-24 4.663 25,662 +4,997 0.01% 119,654
2009-12-28 2009-12-22 4.342 20,665 -7,995 0.00% 89,738
2009-12-23 2009-12-21 4.022 28,660 +4,997 0.01% 115,279
2009-12-15 2009-12-11 3.942 23,663 -5,996 0.01% 93,286
2009-12-14 2009-12-10 3.862 29,659 -2,999 0.01% 114,550
2009-12-09 2009-12-07 4.042 32,658 -14,991 0.01% 132,014
2009-11-27 2009-11-25 4.002 47,649 -4,997 0.01% 190,706
2009-11-17 2009-11-13 3.762 52,646 +14,991 0.01% 198,063
2009-11-13 2009-11-11 3.842 37,655 +9,994 0.01% 144,678
2009-11-11 2009-11-09 4.042 27,661 +5,997 0.01% 111,815
2009-11-06 2009-11-04 4.182 21,664 -4,997 0.01% 90,608
2009-11-05 2009-11-03 3.982 26,661 +4,997 0.01% 106,172
2009-10-14 2009-10-12 3.902 21,664 -4,997 0.01% 84,538
2009-10-09 2009-10-07 3.762 26,661 +4,997 0.01% 100,303
2009-09-09 2009-09-07 4.383 21,664 -1,999 0.01% 94,943
2009-09-04 2009-09-02 4.022 23,663 +4,997 0.01% 95,180
2009-08-17 2009-08-13 4.783 18,666 -1,999 0.00% 89,275
2009-08-14 2009-08-12 4.643 20,665 -4,997 0.00% 95,941
2009-08-12 2009-08-10 4.182 25,662 -17,989 0.01% 107,329
2009-08-11 2009-08-07 3.762 43,651 +9,994 0.01% 164,222
2009-07-07 2009-07-03 2.782 33,657 +676 0.01% 93,620
2009-06-22 2009-06-18 3.227 32,981 +663 0.01% 106,418
2009-06-16 2009-06-12 3.451 32,318 +9,793 0.01% 111,539
2009-06-08 2009-06-04 3.390 22,525 +9,794 0.01% 76,360
2009-05-14 2009-05-12 3.288 12,731 -9,794 0.00% 41,858
2009-05-13 2009-05-11 3.022 22,525 -4,897 0.01% 68,080
2009-05-12 2009-05-08 2.696 27,422 +9,794 0.01% 73,921
2009-05-11 2009-05-07 2.614 17,628 +4,897 0.00% 46,079
2009-04-24 2009-04-22 2.920 12,731 -4,897 0.00% 37,179
2009-04-15 2009-04-09 2.696 17,628 -9,794 0.00% 47,519
2009-04-07 2009-04-03 2.491 27,422 -9,793 0.01% 68,321
2009-03-27 2009-03-25 2.410 37,215 +4,897 0.01% 89,680
2009-03-25 2009-03-23 2.573 32,318 -19,587 0.01% 83,159
2009-03-24 2009-03-20 2.246 51,905 -14,691 0.01% 116,599
2009-03-18 2009-03-16 2.103 66,596 -9,793 0.02% 140,081
2009-03-16 2009-03-12 1.940 76,389 +9,793 0.02% 148,200
2009-03-09 2009-03-05 1.940 66,596 +14,691 0.02% 129,201
2009-02-23 2009-02-19 2.328 51,905 -24,484 0.01% 120,839
2009-02-19 2009-02-17 2.165 76,389 +24,484 0.02% 165,360
2009-02-13 2009-02-11 1.920 51,905 -9,794 0.01% 99,639
2009-02-11 2009-02-09 2.001 61,699 +9,794 0.02% 123,480
2009-01-13 2009-01-09 2.206 51,905 +4,896 0.01% 114,479
2009-01-12 2009-01-08 2.185 47,009 +4,897 0.01% 102,721
2009-01-09 2009-01-07 2.349 42,112 +19,587 0.01% 98,900
2009-01-08 2009-01-06 2.594 22,525 +9,794 0.01% 58,420
2008-12-29 2008-12-22 2.553 12,731 -9,794 0.00% 32,499
2008-12-23 2008-12-19 2.389 22,525 -9,793 0.01% 53,820
2008-12-22 2008-12-18 2.369 32,318 +9,793 0.01% 76,559
2008-12-15 2008-12-11 2.287 22,525 +9,794 0.01% 51,520
2008-11-13 2008-11-11 1.940 12,731 +1,958 0.00% 24,699
2008-05-14 2008-05-09 6.848 10,773 +557 0.00% 73,772
2008-02-21 2008-02-19 7.300 10,216 -2,787 0.00% 74,578
2008-02-20 2008-02-18 6.719 13,003 +2,787 0.00% 87,363
2008-01-16 2008-01-14 8.183 10,216 -2,787 0.00% 83,597
2008-01-09 2008-01-07 8.484 13,003 +2,787 0.00% 110,324
2007-10-23 2007-10-18 8.506 10,216 -2,787 0.00% 86,897
2007-06-26 2007-06-22 8.894 13,003 0.00% 115,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top