History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-10-13 | 2025-10-09 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-10-10 | 2025-10-08 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-10-09 | 2025-10-06 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-10-08 | 2025-10-03 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-10-06 | 2025-10-02 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-10-03 | 2025-09-30 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-10-02 | 2025-09-29 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-30 | 2025-09-26 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-29 | 2025-09-25 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-26 | 2025-09-24 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-25 | 2025-09-23 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-24 | 2025-09-22 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-23 | 2025-09-19 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-22 | 2025-09-18 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-19 | 2025-09-17 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-18 | 2025-09-16 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-17 | 2025-09-15 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-16 | 2025-09-12 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-15 | 2025-09-11 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-12 | 2025-09-10 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-11 | 2025-09-09 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-10 | 2025-09-08 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-09 | 2025-09-05 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-08 | 2025-09-04 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-05 | 2025-09-03 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-04 | 2025-09-02 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-03 | 2025-09-01 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-02 | 2025-08-29 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-09-01 | 2025-08-28 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-29 | 2025-08-27 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-28 | 2025-08-26 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-27 | 2025-08-25 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-26 | 2025-08-22 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-25 | 2025-08-21 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-22 | 2025-08-20 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-21 | 2025-08-19 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-20 | 2025-08-18 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-19 | 2025-08-15 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-18 | 2025-08-14 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-15 | 2025-08-13 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-14 | 2025-08-12 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-13 | 2025-08-11 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-12 | 2025-08-08 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-11 | 2025-08-07 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-08 | 2025-08-06 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-07 | 2025-08-05 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-06 | 2025-08-04 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-05 | 2025-08-01 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-04 | 2025-07-31 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-08-01 | 2025-07-30 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-31 | 2025-07-29 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-30 | 2025-07-28 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-29 | 2025-07-25 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-28 | 2025-07-24 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-25 | 2025-07-23 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-24 | 2025-07-22 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-23 | 2025-07-21 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-22 | 2025-07-18 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-21 | 2025-07-17 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-18 | 2025-07-16 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-17 | 2025-07-15 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-16 | 2025-07-14 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-15 | 2025-07-11 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-14 | 2025-07-10 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-11 | 2025-07-09 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-10 | 2025-07-08 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-09 | 2025-07-07 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-08 | 2025-07-04 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-07 | 2025-07-03 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-04 | 2025-07-02 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-03 | 2025-06-30 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-07-02 | 2025-06-27 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-30 | 2025-06-26 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-27 | 2025-06-25 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-26 | 2025-06-24 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-25 | 2025-06-23 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-24 | 2025-06-20 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-23 | 2025-06-19 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-20 | 2025-06-18 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-19 | 2025-06-17 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-18 | 2025-06-16 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-17 | 2025-06-13 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-16 | 2025-06-12 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-13 | 2025-06-11 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-12 | 2025-06-10 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-11 | 2025-06-09 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-10 | 2025-06-06 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-09 | 2025-06-05 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-06 | 2025-06-04 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-05 | 2025-06-03 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-04 | 2025-06-02 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-03 | 2025-05-30 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-06-02 | 2025-05-29 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-30 | 2025-05-28 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-29 | 2025-05-27 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-28 | 2025-05-26 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-27 | 2025-05-23 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-26 | 2025-05-22 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-23 | 2025-05-21 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-22 | 2025-05-20 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-21 | 2025-05-19 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-20 | 2025-05-16 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-19 | 2025-05-15 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-16 | 2025-05-14 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-15 | 2025-05-13 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-14 | 2025-05-12 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-13 | 2025-05-09 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-12 | 2025-05-08 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-09 | 2025-05-07 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-08 | 2025-05-06 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-07 | 2025-05-02 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-06 | 2025-04-30 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-05-02 | 2025-04-29 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-30 | 2025-04-28 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-29 | 2025-04-25 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-28 | 2025-04-24 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-25 | 2025-04-23 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-24 | 2025-04-22 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-23 | 2025-04-17 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-22 | 2025-04-16 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-17 | 2025-04-15 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-16 | 2025-04-14 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-15 | 2025-04-11 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-14 | 2025-04-10 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-11 | 2025-04-09 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-10 | 2025-04-08 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-09 | 2025-04-07 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-08 | 2025-04-03 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-07 | 2025-04-02 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-03 | 2025-04-01 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-02 | 2025-03-31 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-04-01 | 2025-03-28 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2025-03-31 | 2025-03-27 | 0.031 | 194,056 | +0 | 0.01% | 6,016 |
| 2025-03-28 | 2025-03-26 | 0.035 | 194,056 | +0 | 0.01% | 6,792 |
| 2025-03-27 | 2025-03-25 | 0.035 | 194,056 | +0 | 0.01% | 6,792 |
| 2025-03-26 | 2025-03-24 | 0.034 | 194,056 | +0 | 0.01% | 6,598 |
| 2025-03-25 | 2025-03-21 | 0.034 | 194,056 | +0 | 0.01% | 6,598 |
| 2025-03-24 | 2025-03-20 | 0.030 | 194,056 | +0 | 0.01% | 5,822 |
| 2025-03-21 | 2025-03-19 | 0.029 | 194,056 | +0 | 0.01% | 5,628 |
| 2025-03-20 | 2025-03-18 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2025-03-19 | 2025-03-17 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2025-03-18 | 2025-03-14 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2025-03-17 | 2025-03-13 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-03-14 | 2025-03-12 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-03-13 | 2025-03-11 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-03-12 | 2025-03-10 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-03-11 | 2025-03-07 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-03-10 | 2025-03-06 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-03-07 | 2025-03-05 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2025-03-06 | 2025-03-04 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2025-03-05 | 2025-03-03 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2025-03-04 | 2025-02-28 | 0.029 | 194,056 | +0 | 0.01% | 5,628 |
| 2025-03-03 | 2025-02-27 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-02-28 | 2025-02-26 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-02-27 | 2025-02-25 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-02-26 | 2025-02-24 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-02-25 | 2025-02-21 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2025-02-24 | 2025-02-20 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-02-21 | 2025-02-19 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2025-02-20 | 2025-02-18 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-02-19 | 2025-02-17 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-02-18 | 2025-02-14 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-02-17 | 2025-02-13 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-02-14 | 2025-02-12 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-02-13 | 2025-02-11 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2025-02-12 | 2025-02-10 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-02-11 | 2025-02-07 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-02-10 | 2025-02-06 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-02-07 | 2025-02-05 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-02-06 | 2025-02-04 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-02-05 | 2025-02-03 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-02-04 | 2025-01-28 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-02-03 | 2025-01-24 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-01-27 | 2025-01-23 | 0.024 | 194,056 | +0 | 0.01% | 4,657 |
| 2025-01-24 | 2025-01-22 | 0.025 | 194,056 | +0 | 0.01% | 4,851 |
| 2025-01-23 | 2025-01-21 | 0.025 | 194,056 | +0 | 0.01% | 4,851 |
| 2025-01-22 | 2025-01-20 | 0.025 | 194,056 | +0 | 0.01% | 4,851 |
| 2025-01-21 | 2025-01-17 | 0.025 | 194,056 | +0 | 0.01% | 4,851 |
| 2025-01-20 | 2025-01-16 | 0.025 | 194,056 | +0 | 0.01% | 4,851 |
| 2025-01-17 | 2025-01-15 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-01-16 | 2025-01-14 | 0.026 | 194,056 | +0 | 0.01% | 5,045 |
| 2025-01-15 | 2025-01-13 | 0.030 | 194,056 | +0 | 0.01% | 5,822 |
| 2025-01-14 | 2025-01-10 | 0.030 | 194,056 | +0 | 0.01% | 5,822 |
| 2025-01-13 | 2025-01-09 | 0.030 | 194,056 | +0 | 0.01% | 5,822 |
| 2025-01-10 | 2025-01-08 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-01-09 | 2025-01-07 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-01-08 | 2025-01-06 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-01-07 | 2025-01-03 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-01-06 | 2025-01-02 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-01-03 | 2024-12-31 | 0.027 | 194,056 | +0 | 0.01% | 5,240 |
| 2025-01-02 | 2024-12-27 | 0.031 | 194,056 | +0 | 0.01% | 6,016 |
| 2024-12-30 | 2024-12-24 | 0.031 | 194,056 | +0 | 0.01% | 6,016 |
| 2024-12-27 | 2024-12-20 | 0.035 | 194,056 | +0 | 0.01% | 6,792 |
| 2024-12-23 | 2024-12-19 | 0.031 | 194,056 | +0 | 0.01% | 6,016 |
| 2024-12-20 | 2024-12-18 | 0.031 | 194,056 | +0 | 0.01% | 6,016 |
| 2024-12-19 | 2024-12-17 | 0.031 | 194,056 | +0 | 0.01% | 6,016 |
| 2024-12-18 | 2024-12-16 | 0.031 | 194,056 | +0 | 0.01% | 6,016 |
| 2024-12-17 | 2024-12-13 | 0.031 | 194,056 | +0 | 0.01% | 6,016 |
| 2024-12-16 | 2024-12-12 | 0.031 | 194,056 | +0 | 0.01% | 6,016 |
| 2024-12-13 | 2024-12-11 | 0.031 | 194,056 | +0 | 0.01% | 6,016 |
| 2024-12-12 | 2024-12-10 | 0.032 | 194,056 | +0 | 0.01% | 6,210 |
| 2024-12-11 | 2024-12-09 | 0.034 | 194,056 | +0 | 0.01% | 6,598 |
| 2024-12-10 | 2024-12-06 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-12-09 | 2024-12-05 | 0.034 | 194,056 | +0 | 0.01% | 6,598 |
| 2024-12-06 | 2024-12-04 | 0.037 | 194,056 | +0 | 0.01% | 7,180 |
| 2024-12-05 | 2024-12-03 | 0.037 | 194,056 | +0 | 0.01% | 7,180 |
| 2024-12-04 | 2024-12-02 | 0.040 | 194,056 | +0 | 0.01% | 7,762 |
| 2024-12-03 | 2024-11-29 | 0.044 | 194,056 | +0 | 0.01% | 8,538 |
| 2024-12-02 | 2024-11-28 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-11-29 | 2024-11-27 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-11-28 | 2024-11-26 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-11-27 | 2024-11-25 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-11-26 | 2024-11-22 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-11-25 | 2024-11-21 | 0.041 | 194,056 | +0 | 0.01% | 7,956 |
| 2024-11-22 | 2024-11-20 | 0.041 | 194,056 | +0 | 0.01% | 7,956 |
| 2024-11-21 | 2024-11-19 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-11-20 | 2024-11-18 | 0.040 | 194,056 | +0 | 0.01% | 7,762 |
| 2024-11-19 | 2024-11-15 | 0.040 | 194,056 | +0 | 0.01% | 7,762 |
| 2024-11-18 | 2024-11-14 | 0.040 | 194,056 | +0 | 0.01% | 7,762 |
| 2024-11-15 | 2024-11-13 | 0.040 | 194,056 | +0 | 0.01% | 7,762 |
| 2024-11-14 | 2024-11-12 | 0.040 | 194,056 | +0 | 0.01% | 7,762 |
| 2024-11-13 | 2024-11-11 | 0.040 | 194,056 | +0 | 0.01% | 7,762 |
| 2024-11-12 | 2024-11-08 | 0.042 | 194,056 | +0 | 0.01% | 8,150 |
| 2024-11-11 | 2024-11-07 | 0.041 | 194,056 | +0 | 0.01% | 7,956 |
| 2024-11-08 | 2024-11-06 | 0.040 | 194,056 | +0 | 0.01% | 7,762 |
| 2024-11-07 | 2024-11-05 | 0.040 | 194,056 | +0 | 0.01% | 7,762 |
| 2024-11-06 | 2024-11-04 | 0.040 | 194,056 | +0 | 0.01% | 7,762 |
| 2024-11-05 | 2024-11-01 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2024-11-04 | 2024-10-31 | 0.045 | 194,056 | +0 | 0.01% | 8,733 |
| 2024-11-01 | 2024-10-30 | 0.045 | 194,056 | +0 | 0.01% | 8,733 |
| 2024-10-31 | 2024-10-29 | 0.045 | 194,056 | +0 | 0.01% | 8,733 |
| 2024-10-30 | 2024-10-28 | 0.039 | 194,056 | +0 | 0.01% | 7,568 |
| 2024-10-29 | 2024-10-25 | 0.039 | 194,056 | +0 | 0.01% | 7,568 |
| 2024-10-28 | 2024-10-24 | 0.039 | 194,056 | +0 | 0.01% | 7,568 |
| 2024-10-25 | 2024-10-23 | 0.041 | 194,056 | +0 | 0.01% | 7,956 |
| 2024-10-24 | 2024-10-22 | 0.041 | 194,056 | +0 | 0.01% | 7,956 |
| 2024-10-23 | 2024-10-21 | 0.041 | 194,056 | +0 | 0.01% | 7,956 |
| 2024-10-22 | 2024-10-18 | 0.041 | 194,056 | +0 | 0.01% | 7,956 |
| 2024-10-21 | 2024-10-17 | 0.037 | 194,056 | +0 | 0.01% | 7,180 |
| 2024-10-18 | 2024-10-16 | 0.037 | 194,056 | +0 | 0.01% | 7,180 |
| 2024-10-17 | 2024-10-15 | 0.042 | 194,056 | +0 | 0.01% | 8,150 |
| 2024-10-16 | 2024-10-14 | 0.040 | 194,056 | +0 | 0.01% | 7,762 |
| 2024-10-15 | 2024-10-10 | 0.040 | 194,056 | +0 | 0.01% | 7,762 |
| 2024-10-14 | 2024-10-09 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2024-10-10 | 2024-10-08 | 0.050 | 194,056 | +0 | 0.01% | 9,703 |
| 2024-10-09 | 2024-10-07 | 0.062 | 194,056 | +0 | 0.01% | 12,031 |
| 2024-10-08 | 2024-10-04 | 0.051 | 194,056 | +0 | 0.01% | 9,897 |
| 2024-10-07 | 2024-10-03 | 0.045 | 194,056 | +0 | 0.01% | 8,733 |
| 2024-10-04 | 2024-10-02 | 0.049 | 194,056 | +0 | 0.01% | 9,509 |
| 2024-10-03 | 2024-09-30 | 0.035 | 194,056 | +0 | 0.01% | 6,792 |
| 2024-10-02 | 2024-09-27 | 0.037 | 194,056 | +0 | 0.01% | 7,180 |
| 2024-09-30 | 2024-09-26 | 0.037 | 194,056 | +0 | 0.01% | 7,180 |
| 2024-09-27 | 2024-09-25 | 0.030 | 194,056 | +0 | 0.01% | 5,822 |
| 2024-09-26 | 2024-09-24 | 0.030 | 194,056 | +0 | 0.01% | 5,822 |
| 2024-09-25 | 2024-09-23 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-09-24 | 2024-09-20 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-09-23 | 2024-09-19 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-09-20 | 2024-09-17 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-09-19 | 2024-09-16 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-09-17 | 2024-09-13 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-09-16 | 2024-09-12 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-09-13 | 2024-09-11 | 0.036 | 194,056 | +0 | 0.01% | 6,986 |
| 2024-09-12 | 2024-09-10 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2024-09-11 | 2024-09-09 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2024-09-10 | 2024-09-05 | 0.038 | 194,056 | +0 | 0.01% | 7,374 |
| 2024-09-09 | 2024-09-04 | 0.030 | 194,056 | +0 | 0.01% | 5,822 |
| 2024-09-05 | 2024-09-03 | 0.030 | 194,056 | +0 | 0.01% | 5,822 |
| 2024-09-04 | 2024-09-02 | 0.030 | 194,056 | +0 | 0.01% | 5,822 |
| 2024-09-03 | 2024-08-30 | 0.030 | 194,056 | +0 | 0.01% | 5,822 |
| 2024-09-02 | 2024-08-29 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-08-30 | 2024-08-28 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-08-29 | 2024-08-27 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-08-28 | 2024-08-26 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-08-27 | 2024-08-23 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-08-26 | 2024-08-22 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-08-23 | 2024-08-21 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-08-22 | 2024-08-20 | 0.028 | 194,056 | +0 | 0.01% | 5,434 |
| 2024-08-21 | 2024-08-19 | 0.031 | 194,056 | +0 | 0.01% | 6,016 |
| 2024-08-20 | 2024-08-16 | 0.031 | 194,056 | +0 | 0.01% | 6,016 |
| 2024-08-19 | 2024-08-15 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-08-16 | 2024-08-14 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-08-15 | 2024-08-13 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-08-14 | 2024-08-12 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-08-13 | 2024-08-09 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-08-12 | 2024-08-08 | 0.033 | 194,056 | +0 | 0.01% | 6,404 |
| 2024-08-09 | 2024-08-07 | 0.036 | 194,056 | +0 | 0.01% | 6,986 |
| 2024-08-08 | 2024-08-06 | 0.036 | 194,056 | +0 | 0.01% | 6,986 |
| 2024-08-07 | 2024-08-05 | 0.036 | 194,056 | +0 | 0.01% | 6,986 |
| 2024-08-06 | 2024-08-02 | 0.036 | 194,056 | -10,441 | 0.01% | 6,986 |
| 2023-04-03 | 2023-03-30 | 0.063 | 204,497 | -20,000 | 0.01% | 12,883 |
| 2023-03-20 | 2023-03-16 | 0.087 | 224,497 | +20,000 | 0.02% | 19,531 |
| 2019-04-08 | 2019-04-03 | 0.247 | 204,497 | -886,000 | 0.01% | 50,511 |
| 2019-03-07 | 2019-03-05 | 0.250 | 1,090,497 | -10,205 | 0.08% | 272,624 |
| 2018-01-10 | 2018-01-08 | 0.330 | 1,100,702 | -10,000 | 0.08% | 363,232 |
| 2017-10-27 | 2017-10-25 | 0.445 | 1,110,702 | -20,000 | 0.08% | 494,262 |
| 2017-10-25 | 2017-10-23 | 0.415 | 1,130,702 | -88,000 | 0.08% | 469,241 |
| 2017-10-23 | 2017-10-19 | 0.480 | 1,218,702 | +98,000 | 0.09% | 584,977 |
| 2017-10-20 | 2017-10-18 | 0.465 | 1,120,702 | -240,000 | 0.08% | 521,126 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,360,702 | +240,000 | 0.10% | 816,421 |
| 2017-09-28 | 2017-09-26 | 0.247 | 1,120,702 | -50,000 | 0.09% | 276,813 |
| 2017-08-22 | 2017-08-18 | 0.235 | 1,170,702 | +26,000 | 0.09% | 275,115 |
| 2017-08-14 | 2017-08-10 | 0.231 | 1,144,702 | +12,000 | 0.09% | 264,426 |
| 2017-08-10 | 2017-08-08 | 0.232 | 1,132,702 | +12,000 | 0.09% | 262,787 |
| 2017-01-16 | 2017-01-12 | 0.315 | 1,120,702 | -18,000 | 0.09% | 353,021 |
| 2016-12-22 | 2016-12-20 | 0.310 | 1,138,702 | -32,000 | 0.09% | 352,998 |
| 2016-08-26 | 2016-08-24 | 0.340 | 1,170,702 | +50,000 | 0.09% | 398,039 |
| 2015-07-13 | 2015-07-09 | 0.340 | 1,120,702 | -50,000 | 0.09% | 381,039 |
| 2015-07-08 | 2015-07-06 | 0.365 | 1,170,702 | +30,000 | 0.09% | 427,306 |
| 2015-07-03 | 2015-06-30 | 0.520 | 1,140,702 | -10,000 | 0.09% | 593,165 |
| 2015-06-10 | 2015-06-08 | 0.630 | 1,150,702 | -20,000 | 0.09% | 724,942 |
| 2015-06-01 | 2015-05-28 | 0.580 | 1,170,702 | -100,000 | 0.09% | 679,007 |
| 2015-05-27 | 2015-05-22 | 0.650 | 1,270,702 | +30,000 | 0.10% | 825,956 |
| 2015-05-26 | 2015-05-21 | 0.660 | 1,240,702 | +100,000 | 0.10% | 818,863 |
| 2015-05-20 | 2015-05-18 | 0.580 | 1,140,702 | -76,000 | 0.09% | 661,607 |
| 2015-05-19 | 2015-05-15 | 0.580 | 1,216,702 | +76,000 | 0.10% | 705,687 |
| 2015-05-18 | 2015-05-14 | 0.540 | 1,140,702 | -6,000 | 0.09% | 615,979 |
| 2015-05-14 | 2015-05-12 | 0.540 | 1,146,702 | -334,000 | 0.09% | 619,219 |
| 2015-05-13 | 2015-05-11 | 0.570 | 1,480,702 | +40,000 | 0.12% | 844,000 |
| 2015-05-06 | 2015-05-04 | 0.600 | 1,440,702 | -100,000 | 0.12% | 864,421 |
| 2015-05-05 | 2015-04-30 | 0.600 | 1,540,702 | +70,000 | 0.12% | 924,421 |
| 2015-04-28 | 2015-04-24 | 0.440 | 1,470,702 | +100,000 | 0.12% | 647,109 |
| 2015-04-24 | 2015-04-22 | 0.435 | 1,370,702 | -60,000 | 0.11% | 596,255 |
| 2015-04-23 | 2015-04-21 | 0.415 | 1,430,702 | +260,000 | 0.12% | 593,741 |
| 2015-04-15 | 2015-04-13 | 0.435 | 1,170,702 | -20,000 | 0.09% | 509,255 |
| 2015-04-08 | 2015-04-01 | 0.415 | 1,190,702 | +40,000 | 0.10% | 494,141 |
| 2015-03-05 | 2015-03-03 | 0.325 | 1,150,702 | +236,000 | 0.09% | 373,978 |
| 2015-01-02 | 2014-12-29 | 0.360 | 914,702 | -40,000 | 0.07% | 329,293 |
| 2014-11-26 | 2014-11-24 | 0.460 | 954,702 | -58,000 | 0.08% | 439,163 |
| 2014-11-17 | 2014-11-13 | 0.470 | 1,012,702 | -34,000 | 0.08% | 475,970 |
| 2014-11-14 | 2014-11-12 | 0.475 | 1,046,702 | +92,000 | 0.08% | 497,183 |
| 2014-08-29 | 2014-08-27 | 0.485 | 954,702 | -80,000 | 0.08% | 463,030 |
| 2014-08-26 | 2014-08-22 | 0.500 | 1,034,702 | -50,000 | 0.08% | 517,351 |
| 2014-08-05 | 2014-08-01 | 0.530 | 1,084,702 | +50,000 | 0.09% | 574,892 |
| 2014-08-01 | 2014-07-30 | 0.550 | 1,034,702 | -88,000 | 0.08% | 569,086 |
| 2014-07-31 | 2014-07-29 | 0.610 | 1,122,702 | +18,000 | 0.09% | 684,848 |
| 2014-07-28 | 2014-07-24 | 0.470 | 1,104,702 | +20,000 | 0.09% | 519,210 |
| 2014-07-09 | 2014-07-07 | 0.455 | 1,084,702 | -50,000 | 0.09% | 493,539 |
| 2014-06-12 | 2014-06-10 | 0.460 | 1,134,702 | +50,000 | 0.09% | 521,963 |
| 2014-06-06 | 2014-06-04 | 0.450 | 1,084,702 | -100,000 | 0.09% | 488,116 |
| 2014-06-04 | 2014-05-30 | 0.470 | 1,184,702 | -100,000 | 0.10% | 556,810 |
| 2014-06-03 | 2014-05-29 | 0.465 | 1,284,702 | +60,000 | 0.10% | 597,386 |
| 2014-05-28 | 2014-05-26 | 0.540 | 1,224,702 | +20,000 | 0.10% | 661,339 |
| 2014-05-27 | 2014-05-23 | 0.485 | 1,204,702 | +130,000 | 0.10% | 584,280 |
| 2014-05-13 | 2014-05-09 | 0.370 | 1,074,702 | -20,000 | 0.09% | 397,640 |
| 2014-04-23 | 2014-04-17 | 0.480 | 1,094,702 | -40,000 | 0.09% | 525,457 |
| 2014-04-22 | 2014-04-16 | 0.480 | 1,134,702 | +40,000 | 0.09% | 544,657 |
| 2014-04-15 | 2014-04-11 | 0.520 | 1,094,702 | -70,000 | 0.09% | 569,245 |
| 2014-04-07 | 2014-04-03 | 0.550 | 1,164,702 | -58,000 | 0.09% | 640,586 |
| 2014-03-28 | 2014-03-26 | 0.620 | 1,222,702 | +90,000 | 0.10% | 758,075 |
| 2014-03-27 | 2014-03-25 | 0.640 | 1,132,702 | +50,000 | 0.09% | 724,929 |
| 2014-03-25 | 2014-03-21 | 0.670 | 1,082,702 | +40,000 | 0.09% | 725,410 |
| 2014-03-03 | 2014-02-27 | 0.710 | 1,042,702 | -50,000 | 0.08% | 740,318 |
| 2014-02-28 | 2014-02-26 | 0.710 | 1,092,702 | +50,000 | 0.09% | 775,818 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,042,702 | -50,000 | 0.08% | 740,318 |
| 2014-02-20 | 2014-02-18 | 0.710 | 1,092,702 | -100,000 | 0.09% | 775,818 |
| 2014-02-19 | 2014-02-17 | 0.720 | 1,192,702 | +30,000 | 0.10% | 858,745 |
| 2014-02-18 | 2014-02-14 | 0.710 | 1,162,702 | +110,000 | 0.09% | 825,518 |
| 2014-02-14 | 2014-02-12 | 0.720 | 1,052,702 | +50,000 | 0.09% | 757,945 |
| 2014-02-13 | 2014-02-11 | 0.730 | 1,002,702 | -70,000 | 0.08% | 731,972 |
| 2014-02-12 | 2014-02-10 | 0.710 | 1,072,702 | +50,000 | 0.09% | 761,618 |
| 2014-02-04 | 2014-01-28 | 0.680 | 1,022,702 | +20,000 | 0.08% | 695,437 |
| 2014-01-29 | 2014-01-27 | 0.710 | 1,002,702 | -200,000 | 0.08% | 711,918 |
| 2014-01-27 | 2014-01-23 | 0.720 | 1,202,702 | +140,000 | 0.10% | 865,945 |
| 2014-01-23 | 2014-01-21 | 0.730 | 1,062,702 | +122,000 | 0.09% | 775,772 |
| 2014-01-14 | 2014-01-10 | 0.820 | 940,702 | -30,000 | 0.08% | 771,376 |
| 2014-01-08 | 2014-01-06 | 0.830 | 970,702 | -30,000 | 0.08% | 805,683 |
| 2014-01-07 | 2014-01-03 | 0.830 | 1,000,702 | +30,000 | 0.08% | 830,583 |
| 2014-01-06 | 2014-01-02 | 0.850 | 970,702 | -60,000 | 0.08% | 825,097 |
| 2013-12-27 | 2013-12-20 | 0.780 | 1,030,702 | +100,000 | 0.08% | 803,948 |
| 2013-12-23 | 2013-12-19 | 0.820 | 930,702 | +110,000 | 0.08% | 763,176 |
| 2013-12-20 | 2013-12-18 | 0.850 | 820,702 | +268,000 | 0.07% | 697,597 |
| 2013-12-19 | 2013-12-17 | 0.900 | 552,702 | -30,000 | 0.04% | 497,432 |
| 2013-12-18 | 2013-12-16 | 0.910 | 582,702 | -130,000 | 0.05% | 530,259 |
| 2013-12-12 | 2013-12-10 | 0.950 | 712,702 | +60,000 | 0.06% | 677,067 |
| 2013-12-11 | 2013-12-09 | 0.950 | 652,702 | +30,000 | 0.05% | 620,067 |
| 2013-12-10 | 2013-12-06 | 0.960 | 622,702 | -30,000 | 0.05% | 597,794 |
| 2013-12-09 | 2013-12-05 | 0.980 | 652,702 | -20,000 | 0.05% | 639,648 |
| 2013-12-03 | 2013-11-29 | 1.010 | 672,702 | +20,000 | 0.05% | 679,429 |
| 2013-11-29 | 2013-11-27 | 1.050 | 652,702 | -90,000 | 0.05% | 685,337 |
| 2013-11-28 | 2013-11-26 | 1.000 | 742,702 | +100,000 | 0.06% | 742,702 |
| 2013-11-26 | 2013-11-22 | 0.940 | 642,702 | +50,000 | 0.05% | 604,140 |
| 2013-11-21 | 2013-11-19 | 0.950 | 592,702 | -50,000 | 0.05% | 563,067 |
| 2013-11-19 | 2013-11-15 | 0.980 | 642,702 | -2,000 | 0.05% | 629,848 |
| 2013-11-18 | 2013-11-14 | 0.970 | 644,702 | +50,000 | 0.05% | 625,361 |
| 2013-11-12 | 2013-11-08 | 1.020 | 594,702 | +90,000 | 0.05% | 606,596 |
| 2013-11-08 | 2013-11-06 | 1.080 | 504,702 | -32,000 | 0.04% | 545,078 |
| 2013-11-05 | 2013-11-01 | 1.110 | 536,702 | -34,000 | 0.04% | 595,739 |
| 2013-11-01 | 2013-10-30 | 1.110 | 570,702 | -26,000 | 0.05% | 633,479 |
| 2013-10-31 | 2013-10-29 | 1.130 | 596,702 | -16,000 | 0.05% | 674,273 |
| 2013-10-28 | 2013-10-24 | 1.120 | 612,702 | -152,000 | 0.05% | 686,226 |
| 2013-10-25 | 2013-10-23 | 1.210 | 764,702 | -20,000 | 0.06% | 925,289 |
| 2013-10-22 | 2013-10-18 | 1.230 | 784,702 | -10,000 | 0.06% | 965,183 |
| 2013-10-17 | 2013-10-15 | 1.270 | 794,702 | -30,000 | 0.06% | 1,009,272 |
| 2013-10-16 | 2013-10-11 | 1.280 | 824,702 | +80,000 | 0.07% | 1,055,619 |
| 2013-10-10 | 2013-10-08 | 1.200 | 744,702 | -50,000 | 0.06% | 893,642 |
| 2013-10-09 | 2013-10-07 | 1.200 | 794,702 | +50,000 | 0.06% | 953,642 |
| 2013-10-08 | 2013-10-04 | 1.200 | 744,702 | -30,000 | 0.06% | 893,642 |
| 2013-10-07 | 2013-10-03 | 1.220 | 774,702 | -136,000 | 0.06% | 945,136 |
| 2013-10-02 | 2013-09-27 | 1.400 | 910,702 | +366,000 | 0.07% | 1,274,983 |
| 2013-09-30 | 2013-09-26 | 1.300 | 544,702 | -420,000 | 0.04% | 708,113 |
| 2013-09-27 | 2013-09-25 | 1.350 | 964,702 | -80,000 | 0.08% | 1,302,348 |
| 2013-09-26 | 2013-09-24 | 1.180 | 1,044,702 | -100,000 | 0.08% | 1,232,748 |
| 2013-09-24 | 2013-09-19 | 1.250 | 1,144,702 | +100,000 | 0.09% | 1,430,878 |
| 2013-09-19 | 2013-09-17 | 1.250 | 1,044,702 | +60,000 | 0.08% | 1,305,878 |
| 2013-09-17 | 2013-09-13 | 1.300 | 984,702 | +30,000 | 0.08% | 1,280,113 |
| 2013-09-16 | 2013-09-12 | 1.330 | 954,702 | -80,000 | 0.08% | 1,269,754 |
| 2013-09-13 | 2013-09-11 | 1.310 | 1,034,702 | +50,000 | 0.08% | 1,355,460 |
| 2013-09-12 | 2013-09-10 | 1.290 | 984,702 | +30,000 | 0.08% | 1,270,266 |
| 2013-09-11 | 2013-09-09 | 1.300 | 954,702 | +220,000 | 0.08% | 1,241,113 |
| 2013-09-10 | 2013-09-06 | 1.300 | 734,702 | -90,000 | 0.06% | 955,113 |
| 2013-09-09 | 2013-09-05 | 1.240 | 824,702 | -420,000 | 0.07% | 1,022,630 |
| 2013-09-06 | 2013-09-04 | 1.280 | 1,244,702 | +40,000 | 0.10% | 1,593,219 |
| 2013-09-05 | 2013-09-03 | 1.110 | 1,204,702 | -100,000 | 0.10% | 1,337,219 |
| 2013-09-04 | 2013-09-02 | 1.000 | 1,304,702 | +80,000 | 0.13% | 1,304,702 |
| 2013-08-30 | 2013-08-28 | 0.910 | 1,224,702 | -156,000 | 0.12% | 1,114,479 |
| 2013-08-28 | 2013-08-26 | 0.950 | 1,380,702 | -80,000 | 0.14% | 1,311,667 |
| 2013-08-26 | 2013-08-22 | 0.980 | 1,460,702 | +20,000 | 0.14% | 1,431,488 |
| 2013-08-23 | 2013-08-21 | 1.020 | 1,440,702 | +198,000 | 0.14% | 1,469,516 |
| 2013-08-22 | 2013-08-20 | 0.940 | 1,242,702 | +50,000 | 0.12% | 1,168,140 |
| 2013-08-16 | 2013-08-13 | 0.910 | 1,192,702 | -146,000 | 0.12% | 1,085,359 |
| 2013-08-15 | 2013-08-12 | 0.870 | 1,338,702 | +142,000 | 0.13% | 1,164,671 |
| 2013-08-13 | 2013-08-09 | 0.890 | 1,196,702 | +110,000 | 0.12% | 1,065,065 |
| 2013-08-12 | 2013-08-08 | 0.860 | 1,086,702 | -70,000 | 0.11% | 934,564 |
| 2013-08-09 | 2013-08-07 | 0.770 | 1,156,702 | +176,000 | 0.11% | 890,661 |
| 2013-08-08 | 2013-08-06 | 0.780 | 980,702 | +28,000 | 0.10% | 764,948 |
| 2013-08-06 | 2013-08-02 | 0.720 | 952,702 | +16,000 | 0.09% | 685,945 |
| 2013-07-29 | 2013-07-25 | 0.730 | 936,702 | +70,000 | 0.09% | 683,792 |
| 2013-07-26 | 2013-07-24 | 0.710 | 866,702 | -40,000 | 0.09% | 615,358 |
| 2013-07-23 | 2013-07-19 | 0.700 | 906,702 | -50,000 | 0.09% | 634,691 |
| 2013-07-22 | 2013-07-18 | 0.730 | 956,702 | +50,000 | 0.09% | 698,392 |
| 2013-07-18 | 2013-07-16 | 0.770 | 906,702 | -50,000 | 0.09% | 698,161 |
| 2013-07-17 | 2013-07-15 | 0.690 | 956,702 | +50,000 | 0.09% | 660,124 |
| 2013-07-16 | 2013-07-12 | 0.680 | 906,702 | -50,000 | 0.09% | 616,557 |
| 2013-07-15 | 2013-07-11 | 0.720 | 956,702 | -120,000 | 0.09% | 688,825 |
| 2013-07-12 | 2013-07-10 | 0.690 | 1,076,702 | -70,000 | 0.11% | 742,924 |
| 2013-07-11 | 2013-07-09 | 0.740 | 1,146,702 | +40,000 | 0.11% | 848,559 |
| 2013-07-10 | 2013-07-08 | 0.780 | 1,106,702 | +50,000 | 0.11% | 863,228 |
| 2013-07-09 | 2013-07-05 | 0.800 | 1,056,702 | -40,000 | 0.10% | 845,362 |
| 2013-07-08 | 2013-07-04 | 0.800 | 1,096,702 | -10,000 | 0.11% | 877,362 |
| 2013-07-05 | 2013-07-03 | 3.012 | 1,106,702 | +120,000 | 0.11% | 3,333,126 |
| 2013-07-04 | 2013-07-02 | 3.106 | 986,702 | +499,704 | 0.10% | 3,064,580 |
| 2013-07-03 | 2013-06-28 | 3.087 | 486,998 | +37,188 | 0.09% | 1,503,391 |
| 2013-07-02 | 2013-06-27 | 2.824 | 449,810 | -26,563 | 0.08% | 1,270,052 |
| 2013-06-27 | 2013-06-25 | 2.805 | 476,373 | +85,000 | 0.09% | 1,336,086 |
| 2013-06-26 | 2013-06-24 | 2.880 | 391,373 | +42,500 | 0.07% | 1,127,154 |
| 2013-06-25 | 2013-06-21 | 3.087 | 348,873 | -100,937 | 0.07% | 1,076,991 |
| 2013-06-21 | 2013-06-19 | 3.144 | 449,810 | +53,125 | 0.08% | 1,413,991 |
| 2013-06-20 | 2013-06-18 | 3.219 | 396,685 | -21,250 | 0.07% | 1,276,859 |
| 2013-06-19 | 2013-06-17 | 3.106 | 417,935 | -272,000 | 0.08% | 1,298,057 |
| 2013-06-18 | 2013-06-14 | 2.824 | 689,935 | +60,562 | 0.13% | 1,948,052 |
| 2013-06-17 | 2013-06-13 | 2.786 | 629,373 | -4,250 | 0.12% | 1,753,359 |
| 2013-06-14 | 2013-06-11 | 2.861 | 633,623 | +90,313 | 0.12% | 1,812,907 |
| 2013-06-13 | 2013-06-10 | 2.955 | 543,310 | +91,375 | 0.10% | 1,605,641 |
| 2013-06-11 | 2013-06-07 | 3.049 | 451,935 | +63,750 | 0.08% | 1,378,136 |
| 2013-06-10 | 2013-06-06 | 3.181 | 388,185 | -15,938 | 0.07% | 1,234,885 |
| 2013-06-07 | 2013-06-05 | 3.200 | 404,123 | -125,375 | 0.08% | 1,293,194 |
| 2013-06-06 | 2013-06-04 | 2.955 | 529,498 | -53,125 | 0.10% | 1,564,822 |
| 2013-06-05 | 2013-06-03 | 2.993 | 582,623 | -47,812 | 0.11% | 1,743,756 |
| 2013-06-04 | 2013-05-31 | 2.974 | 630,435 | +173,187 | 0.12% | 1,874,988 |
| 2013-06-03 | 2013-05-30 | 3.294 | 457,248 | +72,250 | 0.09% | 1,506,229 |
| 2013-05-31 | 2013-05-29 | 3.275 | 384,998 | +63,750 | 0.07% | 1,260,982 |
| 2013-05-30 | 2013-05-28 | 2.296 | 321,248 | -53,125 | 0.06% | 737,737 |
| 2013-05-29 | 2013-05-27 | 2.221 | 374,373 | +15,938 | 0.07% | 831,548 |
| 2013-05-27 | 2013-05-23 | 2.278 | 358,435 | +164,687 | 0.07% | 816,388 |
| 2013-05-24 | 2013-05-22 | 2.353 | 193,748 | +4,250 | 0.04% | 455,878 |
| 2013-05-07 | 2013-05-03 | 1.299 | 189,498 | -6,506 | 0.04% | 246,124 |
| 2013-05-03 | 2013-04-30 | 1.280 | 196,004 | -1,062 | 0.04% | 250,885 |
| 2013-05-02 | 2013-04-29 | 1.280 | 197,066 | +1,062 | 0.04% | 252,244 |
| 2013-03-20 | 2013-03-18 | 1.506 | 196,004 | -21,250 | 0.04% | 295,159 |
| 2013-03-19 | 2013-03-15 | 1.525 | 217,254 | +21,250 | 0.04% | 331,248 |
| 2013-01-21 | 2013-01-17 | 1.826 | 196,004 | -39,312 | 0.04% | 357,880 |
| 2013-01-09 | 2013-01-07 | 1.901 | 235,316 | -45,688 | 0.04% | 447,377 |
| 2013-01-08 | 2013-01-04 | 1.751 | 281,004 | +35,063 | 0.05% | 491,922 |
| 2012-12-07 | 2012-12-05 | 1.600 | 245,941 | -53,125 | 0.05% | 393,506 |
| 2012-12-05 | 2012-12-03 | 1.525 | 299,066 | -26,563 | 0.06% | 455,988 |
| 2012-12-04 | 2012-11-30 | 1.487 | 325,629 | +53,125 | 0.06% | 484,229 |
| 2012-12-03 | 2012-11-29 | 1.619 | 272,504 | +26,563 | 0.05% | 441,136 |
| 2012-11-14 | 2012-11-12 | 1.694 | 245,941 | -10,625 | 0.05% | 416,653 |
| 2012-11-09 | 2012-11-07 | 1.788 | 256,566 | +10,625 | 0.05% | 458,800 |
| 2012-11-05 | 2012-11-01 | 1.619 | 245,941 | -74,375 | 0.05% | 398,135 |
| 2012-11-02 | 2012-10-31 | 1.544 | 320,316 | -2,125 | 0.06% | 494,417 |
| 2012-11-01 | 2012-10-30 | 1.487 | 322,441 | +2,125 | 0.06% | 479,489 |
| 2012-10-30 | 2012-10-26 | 1.600 | 320,316 | -2,125 | 0.06% | 512,506 |
| 2012-10-25 | 2012-10-22 | 1.619 | 322,441 | +11,687 | 0.06% | 521,975 |
| 2012-10-24 | 2012-10-19 | 1.638 | 310,754 | +11,688 | 0.06% | 508,905 |
| 2012-10-18 | 2012-10-16 | 1.581 | 299,066 | +15,937 | 0.06% | 472,876 |
| 2012-10-11 | 2012-10-09 | 1.562 | 283,129 | -10,625 | 0.05% | 442,347 |
| 2012-08-21 | 2012-08-17 | 1.374 | 293,754 | -6,375 | 0.05% | 403,653 |
| 2012-08-20 | 2012-08-16 | 1.468 | 300,129 | -42,500 | 0.06% | 440,660 |
| 2012-08-17 | 2012-08-15 | 1.468 | 342,629 | +42,500 | 0.06% | 503,060 |
| 2012-06-12 | 2012-06-08 | 1.336 | 300,129 | -21,250 | 0.06% | 401,114 |
| 2012-06-11 | 2012-06-07 | 1.318 | 321,379 | +21,250 | 0.06% | 423,464 |
| 2012-06-04 | 2012-05-31 | 1.600 | 300,129 | -21,250 | 0.06% | 480,206 |
| 2012-05-31 | 2012-05-29 | 1.675 | 321,379 | +21,250 | 0.06% | 538,404 |
| 2012-05-16 | 2012-05-14 | 1.821 | 300,129 | +11,544 | 0.06% | 546,418 |
| 2012-05-15 | 2012-05-11 | 1.899 | 288,585 | -5,108 | 0.06% | 547,999 |
| 2012-05-04 | 2012-05-02 | 1.918 | 293,693 | -10,217 | 0.06% | 563,448 |
| 2012-04-25 | 2012-04-23 | 2.016 | 303,910 | -5,108 | 0.06% | 612,797 |
| 2012-04-11 | 2012-04-05 | 2.056 | 309,018 | -5,108 | 0.06% | 635,196 |
| 2012-03-19 | 2012-03-15 | 2.369 | 314,126 | -9,195 | 0.06% | 744,087 |
| 2012-03-12 | 2012-03-08 | 2.427 | 323,321 | -35,757 | 0.06% | 784,856 |
| 2012-03-08 | 2012-03-06 | 2.408 | 359,078 | +35,757 | 0.07% | 864,626 |
| 2012-03-07 | 2012-03-05 | 2.545 | 323,321 | -35,757 | 0.06% | 822,833 |
| 2012-03-02 | 2012-02-29 | 2.565 | 359,078 | +29,627 | 0.07% | 920,862 |
| 2012-03-01 | 2012-02-28 | 2.545 | 329,451 | +35,758 | 0.06% | 838,433 |
| 2012-02-29 | 2012-02-27 | 2.623 | 293,693 | +35,757 | 0.06% | 770,429 |
| 2012-02-28 | 2012-02-24 | 2.702 | 257,936 | -15,325 | 0.05% | 696,828 |
| 2012-02-23 | 2012-02-21 | 2.388 | 273,261 | -13,281 | 0.05% | 652,637 |
| 2012-02-21 | 2012-02-17 | 2.447 | 286,542 | +15,325 | 0.06% | 701,185 |
| 2012-02-20 | 2012-02-16 | 2.427 | 271,217 | -25,541 | 0.05% | 658,374 |
| 2012-02-17 | 2012-02-15 | 2.427 | 296,758 | +35,757 | 0.06% | 720,375 |
| 2012-02-15 | 2012-02-13 | 2.447 | 261,001 | -5,108 | 0.05% | 638,685 |
| 2012-02-14 | 2012-02-10 | 2.486 | 266,109 | +61,298 | 0.05% | 661,603 |
| 2012-02-13 | 2012-02-09 | 2.545 | 204,811 | +20,433 | 0.04% | 521,232 |
| 2012-02-10 | 2012-02-08 | 2.467 | 184,378 | +13,281 | 0.04% | 454,793 |
| 2012-02-09 | 2012-02-07 | 2.330 | 171,097 | -25,541 | 0.03% | 398,588 |
| 2012-02-02 | 2012-01-31 | 2.232 | 196,638 | +10,216 | 0.04% | 438,840 |
| 2012-01-13 | 2012-01-11 | 2.290 | 186,422 | -20,432 | 0.04% | 426,990 |
| 2012-01-12 | 2012-01-10 | 2.193 | 206,854 | +30,649 | 0.04% | 453,541 |
| 2011-11-18 | 2011-11-16 | 3.034 | 176,205 | +16,346 | 0.03% | 534,668 |
| 2011-11-16 | 2011-11-14 | 3.132 | 159,859 | -10,217 | 0.03% | 500,716 |
| 2011-11-10 | 2011-11-08 | 2.897 | 170,076 | -3,199 | 0.03% | 492,764 |
| 2011-10-06 | 2011-10-03 | 2.232 | 173,275 | -37,801 | 0.03% | 386,701 |
| 2011-10-04 | 2011-09-30 | 2.506 | 211,076 | -21,454 | 0.04% | 528,912 |
| 2011-09-26 | 2011-09-22 | 2.545 | 232,530 | -12,260 | 0.05% | 591,775 |
| 2011-09-16 | 2011-09-14 | 2.780 | 244,790 | -20,851 | 0.05% | 680,482 |
| 2011-09-06 | 2011-09-02 | 3.152 | 265,641 | -15,325 | 0.05% | 837,250 |
| 2011-09-05 | 2011-09-01 | 3.211 | 280,966 | +15,325 | 0.05% | 902,053 |
| 2011-08-11 | 2011-08-09 | 3.445 | 265,641 | -10,217 | 0.05% | 915,255 |
| 2011-08-09 | 2011-08-05 | 3.739 | 275,858 | +1,022 | 0.05% | 1,031,462 |
| 2011-08-05 | 2011-08-03 | 3.935 | 274,836 | -2,043 | 0.05% | 1,081,444 |
| 2011-08-03 | 2011-08-01 | 4.131 | 276,879 | -5,109 | 0.05% | 1,143,686 |
| 2011-08-02 | 2011-07-29 | 4.111 | 281,988 | +10,217 | 0.05% | 1,159,269 |
| 2011-08-01 | 2011-07-28 | 4.229 | 271,771 | +7,151 | 0.05% | 1,149,188 |
| 2011-07-29 | 2011-07-27 | 4.248 | 264,620 | +10,217 | 0.05% | 1,124,131 |
| 2011-07-28 | 2011-07-26 | 4.268 | 254,403 | -17,368 | 0.05% | 1,085,708 |
| 2011-07-27 | 2011-07-25 | 4.287 | 271,771 | +12,259 | 0.05% | 1,165,149 |
| 2011-07-14 | 2011-07-12 | 3.935 | 259,512 | -13,281 | 0.05% | 1,021,146 |
| 2011-07-12 | 2011-07-08 | 4.072 | 272,793 | +9,195 | 0.05% | 1,110,787 |
| 2011-07-11 | 2011-07-07 | 4.013 | 263,598 | -10,216 | 0.05% | 1,057,865 |
| 2011-07-08 | 2011-07-06 | 3.915 | 273,814 | -30,649 | 0.05% | 1,072,062 |
| 2011-07-07 | 2011-07-05 | 4.013 | 304,463 | +5,108 | 0.06% | 1,221,864 |
| 2011-07-06 | 2011-07-04 | 4.072 | 299,355 | +25,541 | 0.06% | 1,218,945 |
| 2011-06-22 | 2011-06-20 | 3.661 | 273,814 | +10,216 | 0.05% | 1,002,378 |
| 2011-06-10 | 2011-06-08 | 3.896 | 263,598 | +4,086 | 0.05% | 1,026,903 |
| 2011-05-18 | 2011-05-16 | 4.307 | 259,512 | +20,433 | 0.05% | 1,117,672 |
| 2011-05-13 | 2011-05-11 | 4.268 | 239,079 | +5,108 | 0.05% | 1,020,310 |
| 2011-05-12 | 2011-05-09 | 4.287 | 233,971 | +10,217 | 0.05% | 1,003,091 |
| 2011-05-11 | 2011-05-06 | 4.444 | 223,754 | +5,108 | 0.04% | 994,331 |
| 2011-05-09 | 2011-05-05 | 4.287 | 218,646 | +6,130 | 0.04% | 937,389 |
| 2011-05-04 | 2011-04-29 | 4.483 | 212,516 | +40,865 | 0.04% | 952,712 |
| 2011-04-28 | 2011-04-26 | 4.992 | 171,651 | -15,324 | 0.03% | 856,882 |
| 2011-04-20 | 2011-04-18 | 4.738 | 186,975 | -10,217 | 0.04% | 885,795 |
| 2011-04-18 | 2011-04-14 | 4.640 | 197,192 | -5,108 | 0.04% | 914,897 |
| 2011-04-15 | 2011-04-13 | 4.679 | 202,300 | -36,779 | 0.04% | 946,516 |
| 2011-04-14 | 2011-04-12 | 4.366 | 239,079 | +17,368 | 0.05% | 1,043,712 |
| 2011-04-12 | 2011-04-08 | 4.326 | 221,711 | -10,216 | 0.04% | 959,210 |
| 2011-04-08 | 2011-04-06 | 4.150 | 231,927 | +4,086 | 0.05% | 962,546 |
| 2011-04-04 | 2011-03-31 | 3.817 | 227,841 | -16,346 | 0.04% | 869,763 |
| 2011-04-01 | 2011-03-30 | 3.798 | 244,187 | +15,324 | 0.05% | 927,382 |
| 2011-03-30 | 2011-03-28 | 3.759 | 228,863 | +10,217 | 0.04% | 860,223 |
| 2011-03-29 | 2011-03-25 | 3.759 | 218,646 | -10,217 | 0.04% | 821,821 |
| 2011-03-18 | 2011-03-16 | 3.915 | 228,863 | +10,217 | 0.04% | 896,066 |
| 2011-03-16 | 2011-03-14 | 3.954 | 218,646 | +15,324 | 0.04% | 864,624 |
| 2011-03-08 | 2011-03-04 | 4.307 | 203,322 | -30,649 | 0.04% | 875,672 |
| 2011-03-04 | 2011-03-02 | 4.091 | 233,971 | -4,086 | 0.05% | 957,288 |
| 2011-03-02 | 2011-02-28 | 3.915 | 238,057 | -45,974 | 0.05% | 932,063 |
| 2011-02-24 | 2011-02-22 | 4.033 | 284,031 | -11,238 | 0.06% | 1,145,427 |
| 2011-02-23 | 2011-02-21 | 4.111 | 295,269 | +11,238 | 0.06% | 1,213,868 |
| 2011-02-14 | 2011-02-10 | 4.131 | 284,031 | +5,108 | 0.06% | 1,173,228 |
| 2011-02-11 | 2011-02-09 | 4.346 | 278,923 | -5,108 | 0.05% | 1,212,193 |
| 2011-02-08 | 2011-02-02 | 4.229 | 284,031 | -30,649 | 0.06% | 1,201,030 |
| 2011-01-31 | 2011-01-27 | 4.561 | 314,680 | +91,947 | 0.06% | 1,435,355 |
| 2011-01-28 | 2011-01-26 | 4.620 | 222,733 | +22,476 | 0.04% | 1,029,037 |
| 2011-01-27 | 2011-01-25 | 4.640 | 200,257 | -25,541 | 0.04% | 929,117 |
| 2011-01-26 | 2011-01-24 | 4.600 | 225,798 | +30,649 | 0.04% | 1,038,777 |
| 2011-01-25 | 2011-01-21 | 4.894 | 195,149 | -25,540 | 0.04% | 955,082 |
| 2011-01-24 | 2011-01-20 | 4.816 | 220,689 | +17,367 | 0.04% | 1,062,797 |
| 2011-01-21 | 2011-01-19 | 4.953 | 203,322 | +26,563 | 0.04% | 1,007,023 |
| 2011-01-19 | 2011-01-17 | 4.992 | 176,759 | -20,433 | 0.03% | 882,381 |
| 2011-01-18 | 2011-01-14 | 5.031 | 197,192 | +23,498 | 0.04% | 992,103 |
| 2011-01-17 | 2011-01-13 | 4.933 | 173,694 | +25,541 | 0.03% | 856,880 |
| 2011-01-11 | 2011-01-07 | 4.972 | 148,153 | +4,086 | 0.03% | 736,679 |
| 2011-01-07 | 2011-01-05 | 5.031 | 144,067 | +10,217 | 0.03% | 724,823 |
| 2010-12-07 | 2010-12-03 | 4.757 | 133,850 | -5,109 | 0.03% | 636,735 |
| 2010-12-06 | 2010-12-02 | 4.757 | 138,959 | +5,109 | 0.03% | 661,039 |
| 2010-11-29 | 2010-11-25 | 4.777 | 133,850 | -20,433 | 0.03% | 639,356 |
| 2010-11-24 | 2010-11-22 | 4.757 | 154,283 | -10,217 | 0.03% | 733,937 |
| 2010-11-23 | 2010-11-19 | 4.659 | 164,500 | -33,713 | 0.03% | 766,438 |
| 2010-11-22 | 2010-11-18 | 4.679 | 198,213 | +10,216 | 0.04% | 927,394 |
| 2010-11-19 | 2010-11-17 | 4.698 | 187,997 | +20,433 | 0.04% | 883,276 |
| 2010-11-17 | 2010-11-15 | 5.168 | 167,564 | +5,108 | 0.03% | 866,002 |
| 2010-11-16 | 2010-11-12 | 5.286 | 162,456 | +20,432 | 0.03% | 858,685 |
| 2010-11-15 | 2010-11-11 | 5.697 | 142,024 | -55,675 | 0.03% | 809,076 |
| 2010-11-12 | 2010-11-10 | 5.384 | 197,699 | -10,216 | 0.04% | 1,064,318 |
| 2010-11-08 | 2010-11-04 | 5.442 | 207,915 | -10,217 | 0.04% | 1,131,527 |
| 2010-11-05 | 2010-11-03 | 5.442 | 218,132 | -10,216 | 0.04% | 1,187,131 |
| 2010-11-02 | 2010-10-29 | 5.129 | 228,348 | +5,108 | 0.04% | 1,171,205 |
| 2010-10-25 | 2010-10-21 | 5.129 | 223,240 | +10,216 | 0.04% | 1,145,006 |
| 2010-10-22 | 2010-10-20 | 5.266 | 213,024 | -29,627 | 0.04% | 1,121,799 |
| 2010-10-20 | 2010-10-18 | 5.266 | 242,651 | +18,389 | 0.05% | 1,277,817 |
| 2010-10-19 | 2010-10-15 | 5.403 | 224,262 | -40,865 | 0.04% | 1,211,711 |
| 2010-10-18 | 2010-10-14 | 5.344 | 265,127 | +46,995 | 0.05% | 1,416,939 |
| 2010-10-15 | 2010-10-13 | 5.462 | 218,132 | -5,108 | 0.04% | 1,191,401 |
| 2010-10-14 | 2010-10-12 | 5.521 | 223,240 | +9,195 | 0.04% | 1,232,411 |
| 2010-10-13 | 2010-10-11 | 5.266 | 214,045 | -5,108 | 0.04% | 1,127,176 |
| 2010-10-11 | 2010-10-07 | 4.875 | 219,153 | +5,108 | 0.04% | 1,068,270 |
| 2010-10-07 | 2010-10-05 | 4.855 | 214,045 | -10,217 | 0.04% | 1,039,181 |
| 2010-10-06 | 2010-10-04 | 4.835 | 224,262 | -5,108 | 0.04% | 1,084,394 |
| 2010-10-05 | 2010-09-30 | 4.816 | 229,370 | -15,324 | 0.04% | 1,104,603 |
| 2010-09-30 | 2010-09-28 | 4.933 | 244,694 | +12,259 | 0.05% | 1,207,142 |
| 2010-09-28 | 2010-09-24 | 4.835 | 232,435 | -15,324 | 0.05% | 1,123,913 |
| 2010-09-27 | 2010-09-22 | 4.875 | 247,759 | -40,866 | 0.05% | 1,207,711 |
| 2010-09-22 | 2010-09-20 | 4.757 | 288,625 | +10,217 | 0.06% | 1,373,013 |
| 2010-09-21 | 2010-09-17 | 4.640 | 278,408 | +15,324 | 0.05% | 1,291,708 |
| 2010-09-20 | 2010-09-16 | 4.698 | 263,084 | +1,022 | 0.05% | 1,236,061 |
| 2010-09-17 | 2010-09-15 | 4.757 | 262,062 | -20,433 | 0.05% | 1,246,651 |
| 2010-09-16 | 2010-09-14 | 4.698 | 282,495 | -20,432 | 0.06% | 1,327,261 |
| 2010-09-15 | 2010-09-13 | 4.659 | 302,927 | -22,476 | 0.06% | 1,411,397 |
| 2010-09-14 | 2010-09-10 | 4.581 | 325,403 | -18,390 | 0.06% | 1,490,637 |
| 2010-09-13 | 2010-09-09 | 4.600 | 343,793 | +64,363 | 0.07% | 1,581,610 |
| 2010-09-10 | 2010-09-08 | 4.503 | 279,430 | -10,216 | 0.05% | 1,258,158 |
| 2010-09-08 | 2010-09-06 | 4.405 | 289,646 | +40,865 | 0.06% | 1,275,805 |
| 2010-09-06 | 2010-09-02 | 4.248 | 248,781 | -10,216 | 0.05% | 1,056,845 |
| 2010-09-01 | 2010-08-30 | 4.229 | 258,997 | +25,541 | 0.05% | 1,095,173 |
| 2010-08-25 | 2010-08-23 | 4.561 | 233,456 | -13,282 | 0.05% | 1,064,867 |
| 2010-08-24 | 2010-08-20 | 4.581 | 246,738 | +10,217 | 0.05% | 1,130,281 |
| 2010-08-23 | 2010-08-19 | 4.444 | 236,521 | +16,346 | 0.05% | 1,051,066 |
| 2010-08-20 | 2010-08-18 | 4.463 | 220,175 | +4,087 | 0.04% | 982,737 |
| 2010-08-19 | 2010-08-17 | 4.385 | 216,088 | -15,325 | 0.04% | 947,574 |
| 2010-08-17 | 2010-08-13 | 4.444 | 231,413 | -23,305 | 0.05% | 1,028,367 |
| 2010-08-16 | 2010-08-12 | 4.346 | 254,718 | +10,217 | 0.05% | 1,106,998 |
| 2010-08-13 | 2010-08-11 | 4.307 | 244,501 | -10,217 | 0.05% | 1,053,023 |
| 2010-08-11 | 2010-08-09 | 4.444 | 254,718 | +5,109 | 0.05% | 1,131,931 |
| 2010-08-10 | 2010-08-06 | 4.405 | 249,609 | +15,324 | 0.05% | 1,099,454 |
| 2010-08-06 | 2010-08-04 | 4.052 | 234,285 | -10,216 | 0.05% | 949,400 |
| 2010-08-05 | 2010-08-03 | 4.033 | 244,501 | +8,173 | 0.05% | 986,012 |
| 2010-07-20 | 2010-07-16 | 3.622 | 236,328 | +10,216 | 0.05% | 855,897 |
| 2010-07-12 | 2010-07-08 | 3.661 | 226,112 | -40,865 | 0.05% | 827,751 |
| 2010-07-09 | 2010-07-07 | 3.563 | 266,977 | -10,216 | 0.05% | 951,217 |
| 2010-07-08 | 2010-07-06 | 3.622 | 277,193 | +42,056 | 0.06% | 1,003,895 |
| 2010-07-07 | 2010-07-05 | 3.543 | 235,137 | +5,108 | 0.05% | 833,171 |
| 2010-07-02 | 2010-06-29 | 3.778 | 230,029 | -5,108 | 0.05% | 869,109 |
| 2010-06-30 | 2010-06-28 | 3.778 | 235,137 | +10,216 | 0.05% | 888,408 |
| 2010-06-24 | 2010-06-22 | 4.013 | 224,921 | -10,216 | 0.05% | 902,648 |
| 2010-06-07 | 2010-06-03 | 3.543 | 235,137 | -6,130 | 0.05% | 833,171 |
| 2010-05-28 | 2010-05-26 | 3.322 | 241,267 | +5,245 | 0.05% | 801,467 |
| 2010-05-24 | 2010-05-19 | 3.762 | 236,022 | -2,998 | 0.05% | 887,953 |
| 2010-04-30 | 2010-04-28 | 4.963 | 239,020 | +34,980 | 0.05% | 1,186,221 |
| 2010-04-20 | 2010-04-16 | 5.123 | 204,040 | -9,994 | 0.04% | 1,045,286 |
| 2010-04-19 | 2010-04-15 | 5.243 | 214,034 | -19,989 | 0.04% | 1,122,183 |
| 2010-04-16 | 2010-04-14 | 5.143 | 234,023 | +40,977 | 0.05% | 1,203,570 |
| 2010-04-15 | 2010-04-13 | 5.083 | 193,046 | +7,995 | 0.04% | 981,238 |
| 2010-04-08 | 2010-04-01 | 5.023 | 185,051 | +12,992 | 0.04% | 929,490 |
| 2010-03-25 | 2010-03-23 | 5.403 | 172,059 | -5,996 | 0.04% | 929,653 |
| 2010-03-23 | 2010-03-19 | 4.703 | 178,055 | -4,997 | 0.04% | 837,340 |
| 2010-03-22 | 2010-03-18 | 4.723 | 183,052 | +5,996 | 0.04% | 864,502 |
| 2010-03-19 | 2010-03-17 | 4.643 | 177,056 | +4,997 | 0.04% | 822,012 |
| 2010-03-09 | 2010-03-05 | 4.803 | 172,059 | -14,991 | 0.04% | 826,358 |
| 2010-03-08 | 2010-03-04 | 4.863 | 187,050 | +12,993 | 0.04% | 909,586 |
| 2010-03-05 | 2010-03-03 | 4.603 | 174,057 | +4,997 | 0.04% | 801,123 |
| 2010-03-02 | 2010-02-26 | 4.663 | 169,060 | -19,989 | 0.03% | 788,273 |
| 2010-03-01 | 2010-02-25 | 4.563 | 189,049 | +9,994 | 0.04% | 862,559 |
| 2010-02-19 | 2010-02-17 | 4.763 | 179,055 | +9,995 | 0.04% | 852,792 |
| 2010-02-18 | 2010-02-12 | 4.663 | 169,060 | -9,995 | 0.03% | 788,273 |
| 2010-02-17 | 2010-02-11 | 4.483 | 179,055 | +9,995 | 0.04% | 802,628 |
| 2010-02-09 | 2010-02-05 | 4.583 | 169,060 | -4,997 | 0.03% | 774,740 |
| 2010-02-04 | 2010-02-02 | 4.783 | 174,057 | +9,994 | 0.04% | 832,471 |
| 2010-02-01 | 2010-01-28 | 4.863 | 164,063 | -6,996 | 0.03% | 797,805 |
| 2010-01-28 | 2010-01-26 | 5.143 | 171,059 | -1,999 | 0.04% | 879,749 |
| 2010-01-27 | 2010-01-25 | 5.203 | 173,058 | -9,994 | 0.04% | 900,419 |
| 2010-01-26 | 2010-01-22 | 5.183 | 183,052 | +9,994 | 0.04% | 948,755 |
| 2010-01-21 | 2010-01-19 | 5.363 | 173,058 | +8,995 | 0.04% | 928,124 |
| 2010-01-18 | 2010-01-14 | 5.923 | 164,063 | -5,997 | 0.04% | 971,812 |
| 2010-01-15 | 2010-01-13 | 5.743 | 170,060 | +5,997 | 0.04% | 976,706 |
| 2010-01-13 | 2010-01-11 | 6.344 | 164,063 | -6,996 | 0.04% | 1,040,758 |
| 2010-01-08 | 2010-01-06 | 5.763 | 171,059 | +999 | 0.04% | 985,867 |
| 2010-01-06 | 2010-01-04 | 5.523 | 170,060 | -6,996 | 0.04% | 939,271 |
| 2009-12-29 | 2009-12-24 | 4.663 | 177,056 | -11,993 | 0.04% | 825,556 |
| 2009-12-28 | 2009-12-22 | 4.342 | 189,049 | -60,965 | 0.04% | 820,945 |
| 2009-12-23 | 2009-12-21 | 4.022 | 250,014 | -4,997 | 0.06% | 1,005,634 |
| 2009-12-22 | 2009-12-18 | 3.702 | 255,011 | -56,967 | 0.06% | 944,083 |
| 2009-12-21 | 2009-12-17 | 3.862 | 311,978 | +10,994 | 0.07% | 1,204,928 |
| 2009-12-18 | 2009-12-16 | 4.002 | 300,984 | +49,971 | 0.07% | 1,204,628 |
| 2009-12-17 | 2009-12-15 | 4.122 | 251,013 | -9,994 | 0.06% | 1,034,768 |
| 2009-12-15 | 2009-12-11 | 3.942 | 261,007 | -14,992 | 0.06% | 1,028,959 |
| 2009-12-14 | 2009-12-10 | 3.862 | 275,999 | +16,990 | 0.07% | 1,065,969 |
| 2009-12-10 | 2009-12-08 | 4.262 | 259,009 | -67,960 | 0.06% | 1,104,013 |
| 2009-12-09 | 2009-12-07 | 4.042 | 326,969 | +79,954 | 0.08% | 1,321,715 |
| 2009-12-08 | 2009-12-04 | 3.882 | 247,015 | +14,991 | 0.06% | 958,969 |
| 2009-12-03 | 2009-12-01 | 3.742 | 232,024 | +9,994 | 0.05% | 868,269 |
| 2009-11-30 | 2009-11-26 | 3.862 | 222,030 | +9,994 | 0.05% | 857,529 |
| 2009-11-12 | 2009-11-10 | 3.782 | 212,036 | +1,999 | 0.05% | 801,957 |
| 2009-11-09 | 2009-11-05 | 4.122 | 210,037 | +14,992 | 0.05% | 865,850 |
| 2009-11-06 | 2009-11-04 | 4.182 | 195,045 | -35,595 | 0.05% | 815,757 |
| 2009-10-30 | 2009-10-28 | 3.762 | 230,640 | +4,997 | 0.05% | 867,705 |
| 2009-10-15 | 2009-10-13 | 4.042 | 225,643 | -9,994 | 0.05% | 912,122 |
| 2009-10-14 | 2009-10-12 | 3.902 | 235,637 | +9,994 | 0.06% | 919,513 |
| 2009-09-30 | 2009-09-28 | 3.622 | 225,643 | -9,994 | 0.05% | 817,297 |
| 2009-09-09 | 2009-09-07 | 4.383 | 235,637 | +5,997 | 0.06% | 1,032,684 |
| 2009-09-07 | 2009-09-03 | 3.942 | 229,640 | -49,972 | 0.05% | 905,302 |
| 2009-09-02 | 2009-08-31 | 3.962 | 279,612 | +1,999 | 0.07% | 1,107,900 |
| 2009-08-31 | 2009-08-27 | 4.342 | 277,613 | +38,978 | 0.07% | 1,205,533 |
| 2009-08-28 | 2009-08-26 | 3.942 | 238,635 | +10,993 | 0.06% | 940,763 |
| 2009-08-21 | 2009-08-19 | 3.902 | 227,642 | -150,913 | 0.05% | 888,314 |
| 2009-08-20 | 2009-08-18 | 4.122 | 378,555 | +150,913 | 0.09% | 1,560,544 |
| 2009-08-18 | 2009-08-14 | 4.503 | 227,642 | -19,988 | 0.05% | 1,024,978 |
| 2009-08-17 | 2009-08-13 | 4.783 | 247,630 | -104,940 | 0.06% | 1,184,352 |
| 2009-08-14 | 2009-08-12 | 4.643 | 352,570 | -1,999 | 0.08% | 1,636,866 |
| 2009-08-13 | 2009-08-11 | 4.322 | 354,569 | +69,960 | 0.08% | 1,532,619 |
| 2009-08-12 | 2009-08-10 | 4.182 | 284,609 | +59,966 | 0.07% | 1,190,350 |
| 2009-08-11 | 2009-08-07 | 3.762 | 224,643 | -45,974 | 0.05% | 845,143 |
| 2009-08-10 | 2009-08-06 | 3.502 | 270,617 | +49,971 | 0.06% | 947,704 |
| 2009-08-07 | 2009-08-05 | 3.542 | 220,646 | +1,999 | 0.05% | 781,536 |
| 2009-08-06 | 2009-08-04 | 3.602 | 218,647 | -40,489 | 0.05% | 787,582 |
| 2009-07-31 | 2009-07-29 | 3.162 | 259,136 | -4,997 | 0.06% | 819,341 |
| 2009-07-30 | 2009-07-28 | 3.282 | 264,133 | +20,988 | 0.06% | 866,855 |
| 2009-07-27 | 2009-07-23 | 3.142 | 243,145 | -29,983 | 0.06% | 763,914 |
| 2009-07-22 | 2009-07-20 | 3.122 | 273,128 | +24,883 | 0.06% | 852,649 |
| 2009-07-20 | 2009-07-16 | 3.022 | 248,245 | -14,991 | 0.06% | 750,131 |
| 2009-07-17 | 2009-07-15 | 2.902 | 263,236 | +14,991 | 0.06% | 763,823 |
| 2009-07-10 | 2009-07-08 | 2.782 | 248,245 | -9,994 | 0.06% | 690,518 |
| 2009-07-09 | 2009-07-07 | 2.782 | 258,239 | +9,994 | 0.06% | 718,317 |
| 2009-07-08 | 2009-07-06 | 2.862 | 248,245 | +24,986 | 0.06% | 710,389 |
| 2009-07-07 | 2009-07-03 | 2.782 | 223,259 | +19,376 | 0.05% | 621,017 |
| 2009-07-03 | 2009-06-30 | 3.002 | 203,883 | +4,997 | 0.05% | 612,001 |
| 2009-07-02 | 2009-06-29 | 3.122 | 198,886 | -49,971 | 0.05% | 620,881 |
| 2009-06-30 | 2009-06-26 | 3.162 | 248,857 | +49,971 | 0.06% | 786,840 |
| 2009-06-25 | 2009-06-23 | 2.942 | 198,886 | -14,991 | 0.05% | 585,061 |
| 2009-06-22 | 2009-06-18 | 3.227 | 213,877 | +4,297 | 0.05% | 690,105 |
| 2009-06-18 | 2009-06-16 | 3.145 | 209,580 | +14,690 | 0.05% | 659,120 |
| 2009-06-16 | 2009-06-12 | 3.451 | 194,890 | -16,649 | 0.05% | 672,621 |
| 2009-06-15 | 2009-06-11 | 3.370 | 211,539 | -9,793 | 0.05% | 712,801 |
| 2009-06-11 | 2009-06-09 | 3.390 | 221,332 | -19,587 | 0.05% | 750,319 |
| 2009-06-09 | 2009-06-05 | 3.553 | 240,919 | +39,174 | 0.06% | 856,080 |
| 2009-06-05 | 2009-06-03 | 3.513 | 201,745 | -19,587 | 0.05% | 708,639 |
| 2009-06-04 | 2009-06-02 | 3.410 | 221,332 | -34,277 | 0.05% | 754,839 |
| 2009-06-02 | 2009-05-29 | 3.390 | 255,609 | -48,968 | 0.06% | 866,519 |
| 2009-06-01 | 2009-05-27 | 3.390 | 304,577 | +48,968 | 0.07% | 1,032,521 |
| 2009-05-27 | 2009-05-25 | 3.227 | 255,609 | -19,587 | 0.06% | 824,759 |
| 2009-05-22 | 2009-05-20 | 3.431 | 275,196 | -48,968 | 0.07% | 944,159 |
| 2009-05-21 | 2009-05-19 | 3.390 | 324,164 | +48,968 | 0.08% | 1,098,922 |
| 2009-05-20 | 2009-05-18 | 3.288 | 275,196 | +48,967 | 0.07% | 904,819 |
| 2009-05-15 | 2009-05-13 | 3.410 | 226,229 | +12,732 | 0.06% | 771,540 |
| 2009-05-14 | 2009-05-12 | 3.288 | 213,497 | -19,587 | 0.05% | 701,959 |
| 2009-05-13 | 2009-05-11 | 3.022 | 233,084 | +9,793 | 0.06% | 704,479 |
| 2009-05-06 | 2009-05-04 | 2.594 | 223,291 | -19,587 | 0.05% | 579,120 |
| 2009-05-05 | 2009-04-30 | 2.430 | 242,878 | -107,728 | 0.06% | 590,240 |
| 2009-05-04 | 2009-04-29 | 2.206 | 350,606 | +19,587 | 0.09% | 773,280 |
| 2009-04-30 | 2009-04-28 | 2.083 | 331,019 | +97,935 | 0.08% | 689,520 |
| 2009-04-29 | 2009-04-27 | 2.308 | 233,084 | -10,773 | 0.06% | 537,879 |
| 2009-04-27 | 2009-04-23 | 2.675 | 243,857 | -63,658 | 0.06% | 652,380 |
| 2009-04-24 | 2009-04-22 | 2.920 | 307,515 | -48,967 | 0.08% | 898,041 |
| 2009-04-23 | 2009-04-21 | 2.920 | 356,482 | +14,690 | 0.09% | 1,041,040 |
| 2009-04-22 | 2009-04-20 | 2.879 | 341,792 | +14,690 | 0.08% | 984,181 |
| 2009-04-21 | 2009-04-17 | 2.777 | 327,102 | +9,794 | 0.08% | 908,481 |
| 2009-04-20 | 2009-04-16 | 2.941 | 317,308 | +69,533 | 0.08% | 933,120 |
| 2009-04-17 | 2009-04-15 | 3.002 | 247,775 | -4,896 | 0.06% | 743,821 |
| 2009-04-09 | 2009-04-07 | 2.573 | 252,671 | +2,938 | 0.06% | 650,159 |
| 2009-04-07 | 2009-04-03 | 2.491 | 249,733 | -3,918 | 0.06% | 622,199 |
| 2009-03-25 | 2009-03-23 | 2.573 | 253,651 | +24,484 | 0.06% | 652,681 |
| 2009-03-19 | 2009-03-17 | 2.103 | 229,167 | -9,793 | 0.06% | 482,040 |
| 2009-03-18 | 2009-03-16 | 2.103 | 238,960 | +9,793 | 0.06% | 502,639 |
| 2009-03-17 | 2009-03-13 | 2.001 | 229,167 | +19,587 | 0.06% | 458,640 |
| 2009-03-02 | 2009-02-26 | 2.103 | 209,580 | +1,959 | 0.05% | 440,840 |
| 2009-02-25 | 2009-02-23 | 2.267 | 207,621 | -48,968 | 0.05% | 470,639 |
| 2009-02-20 | 2009-02-18 | 2.369 | 256,589 | +73,451 | 0.06% | 607,841 |
| 2009-02-18 | 2009-02-16 | 2.369 | 183,138 | -34,277 | 0.05% | 433,841 |
| 2009-02-17 | 2009-02-13 | 2.267 | 217,415 | +11,752 | 0.05% | 492,840 |
| 2009-02-12 | 2009-02-10 | 1.960 | 205,663 | -9,793 | 0.05% | 403,201 |
| 2009-02-11 | 2009-02-09 | 2.001 | 215,456 | -44,071 | 0.05% | 431,200 |
| 2009-02-10 | 2009-02-06 | 1.960 | 259,527 | +61,699 | 0.06% | 508,801 |
| 2009-01-14 | 2009-01-12 | 2.022 | 197,828 | +4,897 | 0.05% | 399,960 |
| 2009-01-13 | 2009-01-09 | 2.206 | 192,931 | +34,277 | 0.05% | 425,520 |
| 2009-01-09 | 2009-01-07 | 2.349 | 158,654 | +1,959 | 0.04% | 372,600 |
| 2009-01-08 | 2009-01-06 | 2.594 | 156,695 | +14,690 | 0.04% | 406,399 |
| 2009-01-07 | 2009-01-05 | 2.920 | 142,005 | -71,492 | 0.03% | 414,700 |
| 2009-01-06 | 2009-01-02 | 2.818 | 213,497 | -129,274 | 0.05% | 601,679 |
| 2009-01-05 | 2008-12-31 | 2.451 | 342,771 | +97,935 | 0.08% | 840,000 |
| 2009-01-02 | 2008-12-29 | 2.491 | 244,836 | -63,658 | 0.06% | 609,999 |
| 2008-12-30 | 2008-12-24 | 2.328 | 308,494 | -30,360 | 0.08% | 718,200 |
| 2008-12-29 | 2008-12-22 | 2.553 | 338,854 | -68,554 | 0.08% | 865,001 |
| 2008-12-23 | 2008-12-19 | 2.389 | 407,408 | +103,811 | 0.10% | 973,440 |
| 2008-12-19 | 2008-12-17 | 2.308 | 303,597 | -5,876 | 0.07% | 700,599 |
| 2008-12-17 | 2008-12-15 | 2.328 | 309,473 | +5,876 | 0.08% | 720,479 |
| 2008-12-16 | 2008-12-12 | 2.328 | 303,597 | -78,348 | 0.07% | 706,799 |
| 2008-12-15 | 2008-12-11 | 2.287 | 381,945 | +92,059 | 0.09% | 873,600 |
| 2008-12-12 | 2008-12-10 | 2.328 | 289,886 | +93,037 | 0.07% | 674,879 |
| 2008-12-11 | 2008-12-09 | 1.981 | 196,849 | -68,554 | 0.05% | 389,941 |
| 2008-12-09 | 2008-12-05 | 1.981 | 265,403 | -24,483 | 0.07% | 525,740 |
| 2008-12-08 | 2008-12-04 | 1.940 | 289,886 | +73,451 | 0.07% | 562,399 |
| 2008-12-05 | 2008-12-03 | 1.981 | 216,435 | +29,380 | 0.05% | 428,739 |
| 2008-12-04 | 2008-12-02 | 1.920 | 187,055 | -4,897 | 0.05% | 359,080 |
| 2008-12-03 | 2008-12-01 | 2.001 | 191,952 | +48,967 | 0.05% | 384,160 |
| 2008-12-01 | 2008-11-27 | 1.879 | 142,985 | -14,690 | 0.04% | 268,641 |
| 2008-11-27 | 2008-11-25 | 1.695 | 157,675 | +22,525 | 0.04% | 267,261 |
| 2008-11-25 | 2008-11-21 | 1.797 | 135,150 | +2,938 | 0.03% | 242,880 |
| 2008-11-12 | 2008-11-10 | 1.981 | 132,212 | +29,381 | 0.03% | 261,901 |
| 2008-11-07 | 2008-11-05 | 2.185 | 102,831 | -34,277 | 0.03% | 224,699 |
| 2008-11-06 | 2008-11-04 | 2.042 | 137,108 | +34,277 | 0.03% | 279,999 |
| 2008-10-29 | 2008-10-27 | 1.858 | 102,831 | -11,752 | 0.03% | 191,099 |
| 2008-10-22 | 2008-10-20 | 2.185 | 114,583 | -58,761 | 0.03% | 250,379 |
| 2008-10-20 | 2008-10-16 | 2.165 | 173,344 | +52,884 | 0.04% | 375,239 |
| 2008-10-16 | 2008-10-14 | 2.430 | 120,460 | +6,856 | 0.03% | 292,741 |
| 2008-10-15 | 2008-10-13 | 2.410 | 113,604 | -4,897 | 0.03% | 273,760 |
| 2008-10-13 | 2008-10-09 | 2.553 | 118,501 | +9,794 | 0.03% | 302,500 |
| 2008-10-03 | 2008-09-30 | 4.044 | 108,707 | +2,938 | 0.03% | 439,558 |
| 2008-09-11 | 2008-09-09 | 4.493 | 105,769 | -6,856 | 0.03% | 475,198 |
| 2008-09-05 | 2008-09-03 | 4.840 | 112,625 | -4,897 | 0.03% | 545,101 |
| 2008-09-04 | 2008-09-02 | 4.840 | 117,522 | +6,856 | 0.03% | 568,802 |
| 2008-06-13 | 2008-06-11 | 5.861 | 110,666 | -4,897 | 0.03% | 648,619 |
| 2008-05-26 | 2008-05-22 | 6.024 | 115,563 | -48,967 | 0.03% | 696,201 |
| 2008-05-14 | 2008-05-09 | 6.848 | 164,530 | +8,499 | 0.04% | 1,126,681 |
| 2008-05-09 | 2008-05-07 | 6.676 | 156,031 | +18,575 | 0.04% | 1,041,600 |
| 2008-05-08 | 2008-05-06 | 7.063 | 137,456 | +27,863 | 0.04% | 970,881 |
| 2008-05-07 | 2008-05-05 | 7.149 | 109,593 | -23,219 | 0.03% | 783,519 |
| 2008-04-30 | 2008-04-28 | 6.848 | 132,812 | +23,219 | 0.03% | 909,480 |
| 2008-04-28 | 2008-04-24 | 6.848 | 109,593 | -23,219 | 0.03% | 750,479 |
| 2008-04-24 | 2008-04-22 | 6.654 | 132,812 | +9,288 | 0.03% | 883,740 |
| 2008-04-22 | 2008-04-18 | 6.245 | 123,524 | +9,287 | 0.03% | 771,397 |
| 2008-04-21 | 2008-04-17 | 6.353 | 114,237 | -9,287 | 0.03% | 725,700 |
| 2008-04-18 | 2008-04-16 | 6.116 | 123,524 | +9,287 | 0.03% | 755,437 |
| 2008-04-17 | 2008-04-15 | 6.180 | 114,237 | -4,644 | 0.03% | 706,020 |
| 2008-04-16 | 2008-04-14 | 6.030 | 118,881 | +4,644 | 0.03% | 716,802 |
| 2008-04-11 | 2008-04-09 | 6.310 | 114,237 | +9,288 | 0.03% | 720,780 |
| 2008-04-08 | 2008-04-03 | 6.783 | 104,949 | +23,219 | 0.03% | 711,897 |
| 2008-04-02 | 2008-03-31 | 5.879 | 81,730 | -9,288 | 0.02% | 480,477 |
| 2008-03-31 | 2008-03-27 | 5.556 | 91,018 | +1,857 | 0.02% | 505,680 |
| 2008-03-26 | 2008-03-20 | 5.104 | 89,161 | +9,288 | 0.02% | 455,042 |
| 2008-01-21 | 2008-01-17 | 6.956 | 79,873 | -13,931 | 0.02% | 555,560 |
| 2008-01-18 | 2008-01-16 | 6.826 | 93,804 | +14,860 | 0.02% | 640,338 |
| 2008-01-17 | 2008-01-15 | 7.838 | 78,944 | +4,644 | 0.02% | 618,798 |
| 2008-01-16 | 2008-01-14 | 8.183 | 74,300 | -929 | 0.02% | 607,996 |
| 2008-01-15 | 2008-01-11 | 8.161 | 75,229 | -4,644 | 0.02% | 613,978 |
| 2008-01-10 | 2008-01-08 | 8.291 | 79,873 | -7,430 | 0.02% | 662,200 |
| 2008-01-09 | 2008-01-07 | 8.484 | 87,303 | +1,857 | 0.02% | 740,720 |
| 2008-01-07 | 2008-01-03 | 8.075 | 85,446 | +1,858 | 0.02% | 690,004 |
| 2008-01-03 | 2007-12-31 | 7.235 | 83,588 | -2,786 | 0.02% | 604,800 |
| 2007-12-21 | 2007-12-19 | 6.503 | 86,374 | +4,644 | 0.02% | 561,718 |
| 2007-12-18 | 2007-12-14 | 6.417 | 81,730 | -10,217 | 0.02% | 524,477 |
| 2007-12-17 | 2007-12-13 | 6.697 | 91,947 | -6,501 | 0.02% | 615,781 |
| 2007-12-13 | 2007-12-11 | 6.956 | 98,448 | -9,288 | 0.03% | 684,759 |
| 2007-11-29 | 2007-11-27 | 5.620 | 107,736 | +13,003 | 0.03% | 605,522 |
| 2007-11-16 | 2007-11-14 | 6.245 | 94,733 | +2,786 | 0.02% | 591,600 |
| 2007-11-08 | 2007-11-06 | 7.365 | 91,947 | +6,501 | 0.02% | 677,162 |
| 2007-11-06 | 2007-11-02 | 7.623 | 85,446 | +3,716 | 0.02% | 651,364 |
| 2007-10-31 | 2007-10-29 | 7.989 | 81,730 | +9,287 | 0.02% | 652,956 |
| 2007-10-29 | 2007-10-25 | 7.946 | 72,443 | -46,438 | 0.02% | 575,641 |
| 2007-10-12 | 2007-10-10 | 8.937 | 118,881 | -20,432 | 0.03% | 1,062,403 |
| 2007-10-09 | 2007-10-05 | 8.851 | 139,313 | -6,502 | 0.04% | 1,232,997 |
| 2007-10-03 | 2007-09-28 | 8.571 | 145,815 | -13,931 | 0.04% | 1,249,723 |
| 2007-09-27 | 2007-09-24 | 9.260 | 159,746 | -12,074 | 0.04% | 1,479,200 |
| 2007-09-25 | 2007-09-21 | 8.937 | 171,820 | -3,715 | 0.04% | 1,535,502 |
| 2007-09-21 | 2007-09-19 | 8.506 | 175,535 | +2,786 | 0.05% | 1,493,102 |
| 2007-09-19 | 2007-09-17 | 8.441 | 172,749 | -3,715 | 0.04% | 1,458,244 |
| 2007-09-18 | 2007-09-14 | 8.764 | 176,464 | -18,575 | 0.05% | 1,546,604 |
| 2007-09-14 | 2007-09-12 | 8.161 | 195,039 | -5,572 | 0.05% | 1,591,803 |
| 2007-09-13 | 2007-09-11 | 8.269 | 200,611 | -18,575 | 0.05% | 1,658,878 |
| 2007-09-12 | 2007-09-10 | 8.291 | 219,186 | +41,794 | 0.06% | 1,817,198 |
| 2007-09-05 | 2007-09-03 | 8.032 | 177,392 | +2,786 | 0.05% | 1,424,858 |
| 2007-09-04 | 2007-08-31 | 8.291 | 174,606 | +4,644 | 0.05% | 1,447,600 |
| 2007-08-29 | 2007-08-27 | 8.463 | 169,962 | -9,288 | 0.04% | 1,438,378 |
| 2007-08-21 | 2007-08-17 | 7.214 | 179,250 | -3,715 | 0.05% | 1,293,101 |
| 2007-08-20 | 2007-08-16 | 7.645 | 182,965 | +2,786 | 0.05% | 1,398,701 |
| 2007-08-17 | 2007-08-15 | 8.183 | 180,179 | -4,643 | 0.05% | 1,474,404 |
| 2007-08-06 | 2007-08-02 | 8.032 | 184,822 | -46,438 | 0.05% | 1,484,537 |
| 2007-08-03 | 2007-08-01 | 8.312 | 231,260 | +3,715 | 0.06% | 1,922,279 |
| 2007-07-31 | 2007-07-27 | 8.571 | 227,545 | +3,715 | 0.06% | 1,950,199 |
| 2007-07-30 | 2007-07-26 | 8.764 | 223,830 | +7,430 | 0.06% | 1,961,739 |
| 2007-07-25 | 2007-07-23 | 8.721 | 216,400 | -4,644 | 0.06% | 1,887,300 |
| 2007-07-24 | 2007-07-20 | 8.700 | 221,044 | +5,573 | 0.06% | 1,923,042 |
| 2007-07-23 | 2007-07-19 | 8.764 | 215,471 | +928 | 0.06% | 1,888,478 |
| 2007-07-20 | 2007-07-18 | 8.764 | 214,543 | -20,432 | 0.06% | 1,880,344 |
| 2007-07-18 | 2007-07-16 | 8.937 | 234,975 | +18,575 | 0.06% | 2,099,899 |
| 2007-07-17 | 2007-07-13 | 8.937 | 216,400 | +23,219 | 0.06% | 1,933,900 |
| 2007-07-16 | 2007-07-12 | 8.786 | 193,181 | +1,857 | 0.05% | 1,697,279 |
| 2007-07-09 | 2007-07-05 | 8.678 | 191,324 | +7,430 | 0.05% | 1,660,363 |
| 2007-06-28 | 2007-06-26 | 8.743 | 183,894 | +4,644 | 0.05% | 1,607,764 |
| 2007-06-27 | 2007-06-25 | 8.506 | 179,250 | +2,786 | 0.05% | 1,524,702 |
| 2007-06-26 | 2007-06-22 | 8.894 | 176,464 | 0.05% | 1,569,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy