History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 13,660,292 +0 0.97% 519,091
2025-10-13 2025-10-09 0.038 13,660,292 +0 0.97% 519,091
2025-10-10 2025-10-08 0.038 13,660,292 +0 0.97% 519,091
2025-10-09 2025-10-06 0.038 13,660,292 +0 0.97% 519,091
2025-10-08 2025-10-03 0.038 13,660,292 +0 0.97% 519,091
2025-10-06 2025-10-02 0.038 13,660,292 +0 0.97% 519,091
2025-10-03 2025-09-30 0.038 13,660,292 +0 0.97% 519,091
2025-10-02 2025-09-29 0.038 13,660,292 +0 0.97% 519,091
2025-09-30 2025-09-26 0.038 13,660,292 +0 0.97% 519,091
2025-09-29 2025-09-25 0.038 13,660,292 +0 0.97% 519,091
2025-09-26 2025-09-24 0.038 13,660,292 +0 0.97% 519,091
2025-09-25 2025-09-23 0.038 13,660,292 +0 0.97% 519,091
2025-09-24 2025-09-22 0.038 13,660,292 +0 0.97% 519,091
2025-09-23 2025-09-19 0.038 13,660,292 +0 0.97% 519,091
2025-09-22 2025-09-18 0.038 13,660,292 +0 0.97% 519,091
2025-09-19 2025-09-17 0.038 13,660,292 +0 0.97% 519,091
2025-09-18 2025-09-16 0.038 13,660,292 +0 0.97% 519,091
2025-09-17 2025-09-15 0.038 13,660,292 +0 0.97% 519,091
2025-09-16 2025-09-12 0.038 13,660,292 +0 0.97% 519,091
2025-09-15 2025-09-11 0.038 13,660,292 +0 0.97% 519,091
2025-09-12 2025-09-10 0.038 13,660,292 +0 0.97% 519,091
2025-09-11 2025-09-09 0.038 13,660,292 +0 0.97% 519,091
2025-09-10 2025-09-08 0.038 13,660,292 +0 0.97% 519,091
2025-09-09 2025-09-05 0.038 13,660,292 +0 0.97% 519,091
2025-09-08 2025-09-04 0.038 13,660,292 +0 0.97% 519,091
2025-09-05 2025-09-03 0.038 13,660,292 +0 0.97% 519,091
2025-09-04 2025-09-02 0.038 13,660,292 +0 0.97% 519,091
2025-09-03 2025-09-01 0.038 13,660,292 +0 0.97% 519,091
2025-09-02 2025-08-29 0.038 13,660,292 +0 0.97% 519,091
2025-09-01 2025-08-28 0.038 13,660,292 +0 0.97% 519,091
2025-08-29 2025-08-27 0.038 13,660,292 +0 0.97% 519,091
2025-08-28 2025-08-26 0.038 13,660,292 +0 0.97% 519,091
2025-08-27 2025-08-25 0.038 13,660,292 +0 0.97% 519,091
2025-08-26 2025-08-22 0.038 13,660,292 +0 0.97% 519,091
2025-08-25 2025-08-21 0.038 13,660,292 +0 0.97% 519,091
2025-08-22 2025-08-20 0.038 13,660,292 +0 0.97% 519,091
2025-08-21 2025-08-19 0.038 13,660,292 +0 0.97% 519,091
2025-08-20 2025-08-18 0.038 13,660,292 +0 0.97% 519,091
2025-08-19 2025-08-15 0.038 13,660,292 +0 0.97% 519,091
2025-08-18 2025-08-14 0.038 13,660,292 +0 0.97% 519,091
2025-08-15 2025-08-13 0.038 13,660,292 +0 0.97% 519,091
2025-08-14 2025-08-12 0.038 13,660,292 +0 0.97% 519,091
2025-08-13 2025-08-11 0.038 13,660,292 +0 0.97% 519,091
2025-08-12 2025-08-08 0.038 13,660,292 +0 0.97% 519,091
2025-08-11 2025-08-07 0.038 13,660,292 +0 0.97% 519,091
2025-08-08 2025-08-06 0.038 13,660,292 +0 0.97% 519,091
2025-08-07 2025-08-05 0.038 13,660,292 +0 0.97% 519,091
2025-08-06 2025-08-04 0.038 13,660,292 +0 0.97% 519,091
2025-08-05 2025-08-01 0.038 13,660,292 +0 0.97% 519,091
2025-08-04 2025-07-31 0.038 13,660,292 +0 0.97% 519,091
2025-08-01 2025-07-30 0.038 13,660,292 +0 0.97% 519,091
2025-07-31 2025-07-29 0.038 13,660,292 +0 0.97% 519,091
2025-07-30 2025-07-28 0.038 13,660,292 +0 0.97% 519,091
2025-07-29 2025-07-25 0.038 13,660,292 +0 0.97% 519,091
2025-07-28 2025-07-24 0.038 13,660,292 +0 0.97% 519,091
2025-07-25 2025-07-23 0.038 13,660,292 +0 0.97% 519,091
2025-07-24 2025-07-22 0.038 13,660,292 +0 0.97% 519,091
2025-07-23 2025-07-21 0.038 13,660,292 +0 0.97% 519,091
2025-07-22 2025-07-18 0.038 13,660,292 +0 0.97% 519,091
2025-07-21 2025-07-17 0.038 13,660,292 +0 0.97% 519,091
2025-07-18 2025-07-16 0.038 13,660,292 +0 0.97% 519,091
2025-07-17 2025-07-15 0.038 13,660,292 +0 0.97% 519,091
2025-07-16 2025-07-14 0.038 13,660,292 +0 0.97% 519,091
2025-07-15 2025-07-11 0.038 13,660,292 +0 0.97% 519,091
2025-07-14 2025-07-10 0.038 13,660,292 +0 0.97% 519,091
2025-07-11 2025-07-09 0.038 13,660,292 +0 0.97% 519,091
2025-07-10 2025-07-08 0.038 13,660,292 +0 0.97% 519,091
2025-07-09 2025-07-07 0.038 13,660,292 +0 0.97% 519,091
2025-07-08 2025-07-04 0.038 13,660,292 +0 0.97% 519,091
2025-07-07 2025-07-03 0.038 13,660,292 +0 0.97% 519,091
2025-07-04 2025-07-02 0.038 13,660,292 +0 0.97% 519,091
2025-07-03 2025-06-30 0.038 13,660,292 +0 0.97% 519,091
2025-07-02 2025-06-27 0.038 13,660,292 +0 0.97% 519,091
2025-06-30 2025-06-26 0.038 13,660,292 +0 0.97% 519,091
2025-06-27 2025-06-25 0.038 13,660,292 +0 0.97% 519,091
2025-06-26 2025-06-24 0.038 13,660,292 +0 0.97% 519,091
2025-06-25 2025-06-23 0.038 13,660,292 +0 0.97% 519,091
2025-06-24 2025-06-20 0.038 13,660,292 +0 0.97% 519,091
2025-06-23 2025-06-19 0.038 13,660,292 +0 0.97% 519,091
2025-06-20 2025-06-18 0.038 13,660,292 +0 0.97% 519,091
2025-06-19 2025-06-17 0.038 13,660,292 +0 0.97% 519,091
2025-06-18 2025-06-16 0.038 13,660,292 +0 0.97% 519,091
2025-06-17 2025-06-13 0.038 13,660,292 +0 0.97% 519,091
2025-06-16 2025-06-12 0.038 13,660,292 +0 0.97% 519,091
2025-06-13 2025-06-11 0.038 13,660,292 +0 0.97% 519,091
2025-06-12 2025-06-10 0.038 13,660,292 +0 0.97% 519,091
2025-06-11 2025-06-09 0.038 13,660,292 +0 0.97% 519,091
2025-06-10 2025-06-06 0.038 13,660,292 +0 0.97% 519,091
2025-06-09 2025-06-05 0.038 13,660,292 +0 0.97% 519,091
2025-06-06 2025-06-04 0.038 13,660,292 +0 0.97% 519,091
2025-06-05 2025-06-03 0.038 13,660,292 +0 0.97% 519,091
2025-06-04 2025-06-02 0.038 13,660,292 +0 0.97% 519,091
2025-06-03 2025-05-30 0.038 13,660,292 +0 0.97% 519,091
2025-06-02 2025-05-29 0.038 13,660,292 +0 0.97% 519,091
2025-05-30 2025-05-28 0.038 13,660,292 +0 0.97% 519,091
2025-05-29 2025-05-27 0.038 13,660,292 +0 0.97% 519,091
2025-05-28 2025-05-26 0.038 13,660,292 +0 0.97% 519,091
2025-05-27 2025-05-23 0.038 13,660,292 +0 0.97% 519,091
2025-05-26 2025-05-22 0.038 13,660,292 +0 0.97% 519,091
2025-05-23 2025-05-21 0.038 13,660,292 +0 0.97% 519,091
2025-05-22 2025-05-20 0.038 13,660,292 +0 0.97% 519,091
2025-05-21 2025-05-19 0.038 13,660,292 +0 0.97% 519,091
2025-05-20 2025-05-16 0.038 13,660,292 +0 0.97% 519,091
2025-05-19 2025-05-15 0.038 13,660,292 +0 0.97% 519,091
2025-05-16 2025-05-14 0.038 13,660,292 +0 0.97% 519,091
2025-05-15 2025-05-13 0.038 13,660,292 +0 0.97% 519,091
2025-05-14 2025-05-12 0.038 13,660,292 +0 0.97% 519,091
2025-05-13 2025-05-09 0.038 13,660,292 +0 0.97% 519,091
2025-05-12 2025-05-08 0.038 13,660,292 +0 0.97% 519,091
2025-05-09 2025-05-07 0.038 13,660,292 +0 0.97% 519,091
2025-05-08 2025-05-06 0.038 13,660,292 +0 0.97% 519,091
2025-05-07 2025-05-02 0.038 13,660,292 +0 0.97% 519,091
2025-05-06 2025-04-30 0.038 13,660,292 +0 0.97% 519,091
2025-05-02 2025-04-29 0.038 13,660,292 +0 0.97% 519,091
2025-04-30 2025-04-28 0.038 13,660,292 +0 0.97% 519,091
2025-04-29 2025-04-25 0.038 13,660,292 +0 0.97% 519,091
2025-04-28 2025-04-24 0.038 13,660,292 +0 0.97% 519,091
2025-04-25 2025-04-23 0.038 13,660,292 +0 0.97% 519,091
2025-04-24 2025-04-22 0.038 13,660,292 +0 0.97% 519,091
2025-04-23 2025-04-17 0.038 13,660,292 +0 0.97% 519,091
2025-04-22 2025-04-16 0.038 13,660,292 +0 0.97% 519,091
2025-04-17 2025-04-15 0.038 13,660,292 +0 0.97% 519,091
2025-04-16 2025-04-14 0.038 13,660,292 +0 0.97% 519,091
2025-04-15 2025-04-11 0.038 13,660,292 +0 0.97% 519,091
2025-04-14 2025-04-10 0.038 13,660,292 +0 0.97% 519,091
2025-04-11 2025-04-09 0.038 13,660,292 +0 0.97% 519,091
2025-04-10 2025-04-08 0.038 13,660,292 +0 0.97% 519,091
2025-04-09 2025-04-07 0.038 13,660,292 +0 0.97% 519,091
2025-04-08 2025-04-03 0.038 13,660,292 +0 0.97% 519,091
2025-04-07 2025-04-02 0.038 13,660,292 +0 0.97% 519,091
2025-04-03 2025-04-01 0.038 13,660,292 +0 0.97% 519,091
2025-04-02 2025-03-31 0.038 13,660,292 +0 0.97% 519,091
2025-04-01 2025-03-28 0.038 13,660,292 +0 0.97% 519,091
2025-03-31 2025-03-27 0.031 13,660,292 +0 0.97% 423,469
2025-03-28 2025-03-26 0.035 13,660,292 +0 0.97% 478,110
2025-03-27 2025-03-25 0.035 13,660,292 +0 0.97% 478,110
2025-03-26 2025-03-24 0.034 13,660,292 +0 0.97% 464,450
2025-03-25 2025-03-21 0.034 13,660,292 +0 0.97% 464,450
2025-03-24 2025-03-20 0.030 13,660,292 -657,104 0.97% 409,809
2025-03-18 2025-03-14 0.028 14,317,396 -30,000 1.02% 400,887
2025-03-17 2025-03-13 0.026 14,347,396 -10,000 1.02% 373,032
2025-03-11 2025-03-07 0.026 14,357,396 -10,000 1.02% 373,292
2025-02-03 2025-01-24 0.026 14,367,396 -12,000 1.02% 373,552
2025-01-03 2024-12-31 0.027 14,379,396 -10,000 1.02% 388,244
2024-11-12 2024-11-08 0.042 14,389,396 -20,410 1.02% 604,355
2024-10-08 2024-10-04 0.051 14,409,806 -10,000 1.02% 734,900
2024-10-07 2024-10-03 0.045 14,419,806 -10,000 1.02% 648,891
2024-06-11 2024-06-06 0.063 14,429,806 -4,000 1.02% 909,078
2024-05-24 2024-05-22 0.071 14,433,806 -26,533 1.02% 1,024,800
2024-05-16 2024-05-13 0.050 14,460,339 -4,082 1.03% 723,017
2024-04-02 2024-03-27 0.049 14,464,421 -50,000 1.03% 708,757
2023-12-07 2023-12-05 0.071 14,514,421 -62,208 1.03% 1,030,524
2023-09-26 2023-09-22 0.077 14,576,629 +36,000 1.03% 1,122,400
2023-09-25 2023-09-21 0.083 14,540,629 -10,000 1.03% 1,206,872
2023-09-04 2023-08-30 0.100 14,550,629 -10,000 1.03% 1,455,063
2023-08-31 2023-08-29 0.102 14,560,629 -304,533 1.03% 1,485,184
2023-08-30 2023-08-28 0.112 14,865,162 -64,000 1.06% 1,664,898
2023-08-21 2023-08-17 0.080 14,929,162 -40,000 1.06% 1,194,333
2023-08-14 2023-08-10 0.080 14,969,162 -20,000 1.06% 1,197,533
2023-08-09 2023-08-07 0.083 14,989,162 -248,000 1.06% 1,244,100
2023-05-30 2023-05-25 0.065 15,237,162 -30,000 1.08% 990,416
2023-04-24 2023-04-20 0.075 15,267,162 -20,000 1.08% 1,145,037
2023-04-21 2023-04-19 0.078 15,287,162 -260,000 1.09% 1,192,399
2023-04-20 2023-04-18 0.076 15,547,162 -20,000 1.10% 1,181,584
2023-04-11 2023-04-04 0.067 15,567,162 -4,082 1.11% 1,043,000
2023-03-24 2023-03-22 0.076 15,571,244 -4,000 1.11% 1,183,415
2023-03-20 2023-03-16 0.087 15,575,244 -20,000 1.11% 1,355,046
2023-03-17 2023-03-15 0.080 15,595,244 +20,000 1.11% 1,247,620
2023-03-13 2023-03-09 0.061 15,575,244 -6,000 1.11% 950,090
2023-02-10 2023-02-08 0.064 15,581,244 -40,000 1.11% 997,200
2023-02-02 2023-01-31 0.063 15,621,244 -123 1.11% 984,138
2022-12-02 2022-11-30 0.050 15,621,367 -10,000 1.11% 781,068
2022-11-23 2022-11-21 0.057 15,631,367 -10,000 1.11% 890,988
2022-07-11 2022-07-07 0.099 15,641,367 +2,000 1.11% 1,548,495
2022-06-29 2022-06-27 0.087 15,639,367 -20,164 1.11% 1,360,625
2022-06-22 2022-06-20 0.076 15,659,531 -6,265 1.11% 1,190,124
2022-06-08 2022-06-06 0.091 15,665,796 -4,000 1.11% 1,425,587
2022-04-14 2022-04-12 0.102 15,669,796 +2,000 1.11% 1,598,319
2022-03-28 2022-03-24 0.100 15,667,796 -28,000 1.11% 1,566,780
2022-03-15 2022-03-11 0.102 15,695,796 -52,000 1.11% 1,600,971
2022-02-23 2022-02-21 0.120 15,747,796 +2,000 1.12% 1,889,736
2022-02-22 2022-02-18 0.105 15,745,796 -2,000 1.12% 1,653,309
2022-02-07 2022-01-31 0.087 15,747,796 -30,000 1.12% 1,370,058
2022-01-21 2022-01-19 0.090 15,777,796 +2,000 1.12% 1,420,002
2022-01-14 2022-01-12 0.087 15,775,796 -61,159 1.12% 1,372,494
2021-11-24 2021-11-22 0.108 15,836,955 -8,353 1.12% 1,710,391
2021-11-08 2021-11-04 0.100 15,845,308 +18,000 1.12% 1,584,531
2021-11-05 2021-11-03 0.105 15,827,308 +138,000 1.12% 1,661,867
2021-11-03 2021-11-01 0.105 15,689,308 -236,000 1.11% 1,647,377
2021-10-21 2021-10-19 0.120 15,925,308 -60,000 1.13% 1,911,037
2021-10-07 2021-10-05 0.120 15,985,308 -55,107 1.13% 1,918,237
2021-09-20 2021-09-16 0.146 16,040,415 -38,000 1.14% 2,341,901
2021-08-05 2021-08-03 0.122 16,078,415 -20,000 1.14% 1,961,567
2021-07-19 2021-07-15 0.124 16,098,415 -10,205 1.14% 1,996,203
2021-07-15 2021-07-13 0.125 16,108,620 -50,000 1.14% 2,013,578
2021-07-09 2021-07-07 0.125 16,158,620 -20,410 1.15% 2,019,828
2021-06-29 2021-06-25 0.124 16,179,030 -24,082 1.15% 2,006,200
2021-06-21 2021-06-17 0.130 16,203,112 -22,000 1.15% 2,106,405
2021-06-08 2021-06-04 0.108 16,225,112 -42,082 1.15% 1,752,312
2021-06-02 2021-05-31 0.112 16,267,194 -4,000 1.15% 1,821,926
2021-05-28 2021-05-26 0.107 16,271,194 -10,000 1.15% 1,741,018
2021-05-27 2021-05-25 0.120 16,281,194 -615 1.16% 1,953,743
2021-05-12 2021-05-10 0.137 16,281,809 +40,000 1.16% 2,230,608
2021-05-10 2021-05-06 0.151 16,241,809 -10,000 1.15% 2,452,513
2021-05-07 2021-05-05 0.143 16,251,809 +2,000 1.15% 2,324,009
2021-05-06 2021-05-04 0.135 16,249,809 +130,000 1.15% 2,193,724
2021-03-31 2021-03-29 0.121 16,119,809 +34,000 1.14% 1,950,497
2021-03-23 2021-03-19 0.139 16,085,809 +2,000 1.14% 2,235,927
2021-03-12 2021-03-10 0.137 16,083,809 -50,000 1.14% 2,203,482
2021-03-09 2021-03-05 0.150 16,133,809 +70,000 1.15% 2,420,071
2021-03-05 2021-03-03 0.166 16,063,809 +2,000 1.14% 2,666,592
2021-02-26 2021-02-24 0.141 16,061,809 -10,000 1.14% 2,264,715
2021-02-25 2021-02-23 0.139 16,071,809 -2,000 1.14% 2,233,981
2021-02-10 2021-02-08 0.135 16,073,809 -62,000 1.14% 2,169,964
2021-02-09 2021-02-05 0.132 16,135,809 +38,000 1.15% 2,129,927
2021-02-05 2021-02-03 0.138 16,097,809 -58,000 1.14% 2,221,498
2021-02-04 2021-02-02 0.167 16,155,809 -20,000 1.15% 2,698,020
2021-02-01 2021-01-28 0.179 16,175,809 -684,647 1.15% 2,895,470
2021-01-29 2021-01-27 0.134 16,860,456 +197,795 1.20% 2,259,301
2021-01-25 2021-01-21 0.089 16,662,661 -266,000 1.18% 1,482,977
2021-01-21 2021-01-19 0.076 16,928,661 -2,000 1.20% 1,286,578
2021-01-11 2021-01-07 0.082 16,930,661 +256,000 1.20% 1,388,314
2021-01-08 2021-01-06 0.084 16,674,661 +10,000 1.18% 1,400,672
2020-12-14 2020-12-10 0.115 16,664,661 -2,000 1.18% 1,916,436
2020-12-11 2020-12-09 0.098 16,666,661 +2,000 1.18% 1,633,333
2020-12-08 2020-12-04 0.076 16,664,661 -10,000 1.18% 1,266,514
2020-11-27 2020-11-25 0.077 16,674,661 +34,000 1.18% 1,283,949
2020-11-10 2020-11-06 0.089 16,640,661 -30,000 1.18% 1,481,019
2020-11-09 2020-11-05 0.091 16,670,661 -6,000 1.18% 1,517,030
2020-10-23 2020-10-21 0.090 16,676,661 -4,000 1.18% 1,500,899
2020-10-15 2020-10-12 0.083 16,680,661 -2,000 1.18% 1,384,495
2020-10-07 2020-10-05 0.088 16,682,661 -10,000 1.18% 1,468,074
2020-10-05 2020-09-29 0.087 16,692,661 -112,000 1.18% 1,452,262
2020-09-24 2020-09-22 0.082 16,804,661 +120,000 1.19% 1,377,982
2020-08-31 2020-08-27 0.083 16,684,661 -10,000 1.18% 1,384,827
2020-08-27 2020-08-25 0.096 16,694,661 -12,000 1.19% 1,602,687
2020-08-26 2020-08-24 0.096 16,706,661 -4,164 1.19% 1,603,839
2020-08-19 2020-08-17 0.100 16,710,825 -10,441 1.19% 1,671,082
2020-08-11 2020-08-07 0.098 16,721,266 +50,000 1.19% 1,638,684
2020-07-28 2020-07-24 0.091 16,671,266 -4,082 1.18% 1,517,085
2020-07-10 2020-07-08 0.100 16,675,348 -100,000 1.18% 1,667,535
2020-07-06 2020-07-02 0.093 16,775,348 -148,000 1.19% 1,560,107
2020-06-29 2020-06-24 0.091 16,923,348 -8,000 1.20% 1,540,025
2020-06-12 2020-06-10 0.108 16,931,348 -11,641 1.20% 1,828,586
2020-06-11 2020-06-09 0.120 16,942,989 -6,123 1.20% 2,033,159
2020-06-10 2020-06-08 0.105 16,949,112 -30,615 1.20% 1,779,657
2020-06-04 2020-06-02 0.111 16,979,727 -4,000 1.21% 1,884,750
2020-06-03 2020-06-01 0.115 16,983,727 -20,000 1.21% 1,953,129
2020-05-27 2020-05-25 0.105 17,003,727 -20,000 1.21% 1,785,391
2020-05-19 2020-05-15 0.122 17,023,727 +2,000 1.21% 2,076,895
2020-05-04 2020-04-28 0.112 17,021,727 -30,000 1.21% 1,906,433
2020-04-27 2020-04-23 0.114 17,051,727 -1,025 1.21% 1,943,897
2020-04-20 2020-04-16 0.100 17,052,752 +100,000 1.21% 1,705,275
2020-03-31 2020-03-27 0.116 16,952,752 -30,000 1.20% 1,966,519
2020-03-20 2020-03-18 0.145 16,982,752 -4,000 1.21% 2,462,499
2020-03-18 2020-03-16 0.145 16,986,752 -2,041 1.21% 2,463,079
2020-03-16 2020-03-12 0.155 16,988,793 -310,000 1.21% 2,633,263
2020-03-13 2020-03-11 0.163 17,298,793 -10,441 1.23% 2,819,703
2020-03-04 2020-03-02 0.170 17,309,234 -10,000 1.23% 2,942,570
2020-02-20 2020-02-18 0.178 17,319,234 +30,000 1.23% 3,082,824
2020-02-07 2020-02-05 0.206 17,289,234 -10,000 1.23% 3,561,582
2020-01-29 2020-01-22 0.163 17,299,234 -30,410 1.23% 2,819,775
2020-01-02 2019-12-27 0.175 17,329,644 -100,000 1.23% 3,032,688
2019-12-27 2019-12-20 0.178 17,429,644 -50,000 1.24% 3,102,477
2019-10-02 2019-09-27 0.250 17,479,644 -4,000 1.24% 4,369,911
2019-09-30 2019-09-26 0.250 17,483,644 -4,000 1.24% 4,370,911
2019-08-21 2019-08-19 0.248 17,487,644 -220,000 1.24% 4,336,936
2019-08-16 2019-08-14 0.244 17,707,644 -20,000 1.26% 4,320,665
2019-08-07 2019-08-05 0.243 17,727,644 -6,123 1.26% 4,307,817
2019-07-05 2019-07-03 0.244 17,733,767 -20,000 1.26% 4,327,039
2019-06-26 2019-06-24 0.248 17,753,767 -120,000 1.26% 4,402,934
2019-06-21 2019-06-19 0.243 17,873,767 -40,000 1.27% 4,343,325
2019-05-14 2019-05-09 0.246 17,913,767 -28,000 1.27% 4,406,787
2019-05-09 2019-05-07 0.244 17,941,767 -40,000 1.27% 4,377,791
2019-05-06 2019-05-02 0.236 17,981,767 -40,000 1.28% 4,243,697
2019-04-15 2019-04-11 0.236 18,021,767 -52,000 1.28% 4,253,137
2019-04-09 2019-04-04 0.248 18,073,767 -6,000 1.28% 4,482,294
2019-04-04 2019-04-02 0.239 18,079,767 -10,000 1.28% 4,321,064
2019-03-15 2019-03-13 0.250 18,089,767 -6,123 1.28% 4,522,442
2019-03-12 2019-03-08 0.250 18,095,890 -26,000 1.28% 4,523,972
2019-02-28 2019-02-26 0.249 18,121,890 +50,000 1.29% 4,512,351
2019-02-25 2019-02-21 0.249 18,071,890 +300,000 1.28% 4,499,901
2019-02-18 2019-02-14 0.260 17,771,890 -2,000 1.26% 4,620,691
2019-02-14 2019-02-12 0.247 17,773,890 -40,000 1.26% 4,390,151
2019-02-11 2019-02-04 0.255 17,813,890 -8,000 1.26% 4,542,542
2019-01-07 2019-01-03 0.265 17,821,890 +180,000 1.27% 4,722,801
2018-11-30 2018-11-28 0.270 17,641,890 -10,000 1.25% 4,763,310
2018-11-15 2018-11-13 0.255 17,651,890 -10,410 1.25% 4,501,232
2018-11-05 2018-11-01 0.250 17,662,300 -400,000 1.25% 4,415,575
2018-10-25 2018-10-23 0.255 18,062,300 -102,051 1.28% 4,605,886
2018-10-22 2018-10-18 0.255 18,164,351 -78,441 1.29% 4,631,910
2018-10-18 2018-10-15 0.255 18,242,792 -2,041 1.29% 4,651,912
2018-10-16 2018-10-12 0.260 18,244,833 -40,000 1.30% 4,743,657
2018-10-15 2018-10-11 0.255 18,284,833 -40,000 1.30% 4,662,632
2018-10-10 2018-10-08 0.255 18,324,833 -50,000 1.30% 4,672,832
2018-10-05 2018-10-03 0.270 18,374,833 -40,000 1.30% 4,961,205
2018-10-04 2018-10-02 0.260 18,414,833 -8,000 1.31% 4,787,857
2018-09-14 2018-09-12 0.255 18,422,833 -60,000 1.31% 4,697,822
2018-09-12 2018-09-10 0.265 18,482,833 -20,410 1.31% 4,897,951
2018-09-10 2018-09-06 0.265 18,503,243 -10,000 1.31% 4,903,359
2018-08-20 2018-08-16 0.270 18,513,243 -170,000 1.31% 4,998,576
2018-08-03 2018-08-01 0.295 18,683,243 -11,025 1.33% 5,511,557
2018-07-27 2018-07-25 0.270 18,694,268 -40,410 1.33% 5,047,452
2018-07-17 2018-07-13 0.265 18,734,678 -12,000 1.33% 4,964,690
2018-07-16 2018-07-12 0.265 18,746,678 -60,000 1.33% 4,967,870
2018-07-12 2018-07-10 0.270 18,806,678 -6,000 1.33% 5,077,803
2018-07-11 2018-07-09 0.265 18,812,678 -170,000 1.34% 4,985,360
2018-07-09 2018-07-05 0.270 18,982,678 -20,441 1.35% 5,125,323
2018-06-14 2018-06-12 0.290 19,003,119 -10,205 1.35% 5,510,905
2018-06-13 2018-06-11 0.290 19,013,324 -36,041 1.35% 5,513,864
2018-05-30 2018-05-28 0.285 19,049,365 -20,000 1.35% 5,429,069
2018-05-23 2018-05-18 0.285 19,069,365 -108,000 1.35% 5,434,769
2018-05-18 2018-05-16 0.290 19,177,365 -54,082 1.36% 5,561,436
2018-05-14 2018-05-10 0.285 19,231,447 -30,000 1.37% 5,480,962
2018-05-10 2018-05-08 0.285 19,261,447 -10,000 1.37% 5,489,512
2018-05-07 2018-05-03 0.290 19,271,447 -94,000 1.37% 5,588,720
2018-04-26 2018-04-24 0.285 19,365,447 -198,000 1.37% 5,519,152
2018-04-20 2018-04-18 0.285 19,563,447 -90,000 1.39% 5,575,582
2018-04-10 2018-04-06 0.285 19,653,447 -106,000 1.40% 5,601,232
2018-04-09 2018-04-04 0.285 19,759,447 -4,000 1.40% 5,631,442
2018-04-04 2018-03-29 0.285 19,763,447 +12,000 1.40% 5,632,582
2018-03-23 2018-03-21 0.310 19,751,447 +200,000 1.40% 6,122,949
2018-03-22 2018-03-20 0.290 19,551,447 +100,000 1.39% 5,669,920
2018-03-14 2018-03-12 0.325 19,451,447 +11,949 1.38% 6,321,720
2018-03-13 2018-03-09 0.330 19,439,498 +50,000 1.38% 6,415,034
2018-03-12 2018-03-08 0.330 19,389,498 -96,000 1.38% 6,398,534
2018-03-09 2018-03-07 0.320 19,485,498 -1,103 1.38% 6,235,359
2018-03-08 2018-03-06 0.305 19,486,601 +100,000 1.38% 5,943,413
2018-03-02 2018-02-28 0.305 19,386,601 +98,000 1.38% 5,912,913
2018-03-01 2018-02-27 0.310 19,288,601 +60,000 1.37% 5,979,466
2018-02-28 2018-02-26 0.305 19,228,601 +200,000 1.36% 5,864,723
2018-02-27 2018-02-23 0.310 19,028,601 +42,000 1.35% 5,898,866
2018-02-26 2018-02-22 0.305 18,986,601 +108,000 1.35% 5,790,913
2018-02-23 2018-02-21 0.330 18,878,601 -218,000 1.34% 6,229,938
2018-02-22 2018-02-20 0.300 19,096,601 -30,000 1.36% 5,728,980
2018-02-21 2018-02-15 0.300 19,126,601 +74,000 1.36% 5,737,980
2018-02-14 2018-02-12 0.295 19,052,601 -324,000 1.35% 5,620,517
2018-02-13 2018-02-09 0.295 19,376,601 -10,000 1.38% 5,716,097
2018-02-08 2018-02-06 0.295 19,386,601 +180,000 1.38% 5,719,047
2018-02-06 2018-02-02 0.325 19,206,601 -300,000 1.36% 6,242,145
2018-02-05 2018-02-01 0.330 19,506,601 -210,000 1.38% 6,437,178
2018-02-01 2018-01-30 0.345 19,716,601 +6,000 1.40% 6,802,227
2018-01-31 2018-01-29 0.350 19,710,601 +28,000 1.40% 6,898,710
2018-01-30 2018-01-26 0.330 19,682,601 -30,615 1.40% 6,495,258
2018-01-26 2018-01-24 0.320 19,713,216 -22,164 1.40% 6,308,229
2018-01-25 2018-01-23 0.315 19,735,380 +50,000 1.40% 6,216,645
2018-01-24 2018-01-22 0.330 19,685,380 -30,615 1.40% 6,496,175
2018-01-23 2018-01-19 0.320 19,715,995 -52,000 1.40% 6,309,118
2018-01-18 2018-01-16 0.340 19,767,995 -2,000 1.40% 6,721,118
2018-01-12 2018-01-10 0.330 19,769,995 -114,000 1.40% 6,524,098
2018-01-11 2018-01-09 0.325 19,883,995 -10,205 1.41% 6,462,298
2018-01-08 2018-01-04 0.340 19,894,200 -4,082 1.41% 6,764,028
2018-01-04 2018-01-02 0.340 19,898,282 +60,000 1.41% 6,765,416
2018-01-02 2017-12-28 0.335 19,838,282 +126,000 1.41% 6,645,824
2017-12-21 2017-12-19 0.340 19,712,282 +60,000 1.40% 6,702,176
2017-12-20 2017-12-18 0.350 19,652,282 +40,000 1.39% 6,878,299
2017-12-19 2017-12-15 0.330 19,612,282 -70,000 1.39% 6,472,053
2017-12-15 2017-12-13 0.370 19,682,282 -506,265 1.40% 7,282,444
2017-12-14 2017-12-12 0.305 20,188,547 -10,205 1.43% 6,157,507
2017-12-13 2017-12-11 0.305 20,198,752 -100,000 1.43% 6,160,619
2017-12-08 2017-12-06 0.280 20,298,752 -100,000 1.44% 5,683,651
2017-12-07 2017-12-05 0.290 20,398,752 +200,000 1.45% 5,915,638
2017-12-01 2017-11-29 0.300 20,198,752 +50,000 1.43% 6,059,626
2017-11-30 2017-11-28 0.300 20,148,752 +80,000 1.43% 6,044,626
2017-11-28 2017-11-24 0.315 20,068,752 -38,246 1.42% 6,321,657
2017-11-27 2017-11-23 0.300 20,106,998 +66,000 1.43% 6,032,099
2017-11-24 2017-11-22 0.310 20,040,998 -256,123 1.42% 6,212,709
2017-11-23 2017-11-21 0.320 20,297,121 -130,000 1.44% 6,495,079
2017-11-22 2017-11-20 0.325 20,427,121 -10,000 1.45% 6,638,814
2017-11-20 2017-11-16 0.350 20,437,121 -100,000 1.45% 7,152,992
2017-11-17 2017-11-15 0.355 20,537,121 +140,000 1.46% 7,290,678
2017-11-16 2017-11-14 0.345 20,397,121 +95,918 1.45% 7,037,007
2017-11-15 2017-11-13 0.365 20,301,203 +52,000 1.44% 7,409,939
2017-11-14 2017-11-10 0.390 20,249,203 +110,000 1.44% 7,897,189
2017-11-13 2017-11-09 0.395 20,139,203 -202,000 1.43% 7,954,985
2017-11-10 2017-11-08 0.390 20,341,203 -140,000 1.44% 7,933,069
2017-11-09 2017-11-07 0.390 20,481,203 -200,000 1.45% 7,987,669
2017-11-08 2017-11-06 0.405 20,681,203 -56,000 1.47% 8,375,887
2017-11-07 2017-11-03 0.410 20,737,203 -70,000 1.47% 8,502,253
2017-11-06 2017-11-02 0.420 20,807,203 +98,000 1.48% 8,739,025
2017-11-03 2017-11-01 0.420 20,709,203 +70,000 1.47% 8,697,865
2017-11-02 2017-10-31 0.450 20,639,203 -68,000 1.47% 9,287,641
2017-11-01 2017-10-30 0.430 20,707,203 +546,000 1.47% 8,904,097
2017-10-31 2017-10-27 0.430 20,161,203 +162,000 1.43% 8,669,317
2017-10-30 2017-10-26 0.420 19,999,203 -290,000 1.42% 8,399,665
2017-10-27 2017-10-25 0.445 20,289,203 +41,713 1.44% 9,028,695
2017-10-26 2017-10-24 0.455 20,247,490 +92,000 1.44% 9,212,608
2017-10-25 2017-10-23 0.415 20,155,490 -785,000 1.43% 8,364,528
2017-10-24 2017-10-20 0.470 20,940,490 -442,000 1.49% 9,842,030
2017-10-23 2017-10-19 0.480 21,382,490 +667,000 1.52% 10,263,595
2017-10-20 2017-10-18 0.465 20,715,490 +71,713 1.47% 9,632,703
2017-10-19 2017-10-17 0.600 20,643,777 +1,233,959 1.47% 12,386,266
2017-10-18 2017-10-16 0.250 19,409,818 -6,000 1.38% 4,852,454
2017-10-12 2017-10-10 0.250 19,415,818 -100,000 1.57% 4,853,954
2017-10-10 2017-10-06 0.250 19,515,818 -72,000 1.58% 4,878,954
2017-10-04 2017-09-29 0.260 19,587,818 -40,000 1.58% 5,092,833
2017-09-28 2017-09-26 0.247 19,627,818 +10,000 1.59% 4,848,071
2017-09-13 2017-09-11 0.270 19,617,818 -90,820 1.59% 5,296,811
2017-09-12 2017-09-08 0.242 19,708,638 -4,082 1.59% 4,769,490
2017-08-29 2017-08-25 0.240 19,712,720 -70,000 1.59% 4,731,053
2017-08-25 2017-08-22 0.230 19,782,720 +40,000 1.60% 4,550,026
2017-08-22 2017-08-18 0.235 19,742,720 -10,000 1.60% 4,639,539
2017-08-18 2017-08-16 0.249 19,752,720 -30,000 1.60% 4,918,427
2017-08-11 2017-08-09 0.231 19,782,720 -4,082 1.60% 4,569,808
2017-08-10 2017-08-08 0.232 19,786,802 -26,000 1.60% 4,590,538
2017-08-03 2017-08-01 0.260 19,812,802 -210,000 1.60% 5,151,329
2017-07-28 2017-07-26 0.228 20,022,802 -46,671 1.62% 4,565,199
2017-07-26 2017-07-24 0.228 20,069,473 -30,000 1.62% 4,575,840
2017-07-24 2017-07-20 0.250 20,099,473 -74,000 1.63% 5,024,868
2017-07-20 2017-07-18 0.236 20,173,473 -96,000 1.63% 4,760,940
2017-07-17 2017-07-13 0.235 20,269,473 -28,164 1.64% 4,763,326
2017-07-14 2017-07-12 0.245 20,297,637 -30,000 1.64% 4,972,921
2017-07-12 2017-07-10 0.235 20,327,637 +394,000 1.64% 4,776,995
2017-07-06 2017-07-04 0.249 19,933,637 -4,082 1.61% 4,963,476
2017-06-30 2017-06-28 0.250 19,937,719 -180,000 1.61% 4,984,430
2017-06-26 2017-06-22 0.280 20,117,719 -10,000 1.63% 5,632,961
2017-06-15 2017-06-13 0.265 20,127,719 -16,123 1.63% 5,333,846
2017-06-13 2017-06-09 0.250 20,143,842 -40,000 1.63% 5,035,960
2017-06-12 2017-06-08 0.246 20,183,842 -97,969 1.63% 4,965,225
2017-06-07 2017-06-05 0.240 20,281,811 -70,000 1.64% 4,867,635
2017-05-31 2017-05-26 0.246 20,351,811 -130,000 1.65% 5,006,546
2017-05-24 2017-05-22 0.240 20,481,811 +150,000 1.66% 4,915,635
2017-05-23 2017-05-19 0.250 20,331,811 -14,000 1.64% 5,082,953
2017-05-22 2017-05-18 0.250 20,345,811 -2,000 1.65% 5,086,453
2017-05-18 2017-05-16 0.250 20,347,811 -340,000 1.65% 5,086,953
2017-05-17 2017-05-15 0.250 20,687,811 +22,000 1.67% 5,171,953
2017-05-16 2017-05-12 0.250 20,665,811 +58,000 1.67% 5,166,453
2017-05-15 2017-05-11 0.255 20,607,811 -46,000 1.67% 5,254,992
2017-05-09 2017-05-05 0.250 20,653,811 +50,000 1.67% 5,163,453
2017-04-27 2017-04-25 0.280 20,603,811 -80,000 1.67% 5,769,067
2017-04-06 2017-04-03 0.305 20,683,811 -20,000 1.67% 6,308,562
2017-03-30 2017-03-28 0.300 20,703,811 +100,000 1.67% 6,211,143
2017-03-22 2017-03-20 0.295 20,603,811 -4,000 1.67% 6,078,124
2017-03-21 2017-03-17 0.300 20,607,811 -150,000 1.67% 6,182,343
2017-03-15 2017-03-13 0.310 20,757,811 -50,000 1.68% 6,434,921
2017-03-10 2017-03-08 0.300 20,807,811 -10,000 1.68% 6,242,343
2017-03-02 2017-02-28 0.310 20,817,811 -232,000 1.68% 6,453,521
2017-02-24 2017-02-22 0.295 21,049,811 +60,000 1.70% 6,209,694
2017-02-22 2017-02-20 0.295 20,989,811 -172,082 1.70% 6,191,994
2017-02-20 2017-02-16 0.305 21,161,893 +400,000 1.71% 6,454,377
2017-02-17 2017-02-15 0.315 20,761,893 -12,278 1.68% 6,539,996
2017-02-16 2017-02-14 0.300 20,774,171 +400,000 1.68% 6,232,251
2017-02-15 2017-02-13 0.320 20,374,171 -4,000 1.65% 6,519,735
2017-02-10 2017-02-08 0.310 20,378,171 -266,000 1.65% 6,317,233
2017-02-09 2017-02-07 0.310 20,644,171 +250,000 1.67% 6,399,693
2017-02-08 2017-02-06 0.295 20,394,171 -76,000 1.65% 6,016,280
2017-02-07 2017-02-03 0.310 20,470,171 +76,000 1.66% 6,345,753
2017-02-06 2017-02-02 0.315 20,394,171 +4,000 1.65% 6,424,164
2017-01-26 2017-01-24 0.300 20,390,171 +16,000 1.65% 6,117,051
2017-01-25 2017-01-23 0.300 20,374,171 -2,000 1.65% 6,112,251
2017-01-24 2017-01-20 0.295 20,376,171 -240,000 1.65% 6,010,970
2017-01-18 2017-01-16 0.295 20,616,171 +200,000 1.67% 6,081,770
2017-01-13 2017-01-11 0.300 20,416,171 -4,000 1.65% 6,124,851
2017-01-11 2017-01-09 0.300 20,420,171 -12,000 1.65% 6,126,051
2017-01-05 2017-01-03 0.290 20,432,171 -20,000 1.65% 5,925,330
2016-12-02 2016-11-30 0.330 20,452,171 +300,000 1.65% 6,749,216
2016-11-14 2016-11-10 0.350 20,152,171 -6,000 1.63% 7,053,260
2016-11-09 2016-11-07 0.335 20,158,171 -20,000 1.63% 6,752,987
2016-11-04 2016-11-02 0.330 20,178,171 -16,328 1.63% 6,658,796
2016-10-19 2016-10-17 0.330 20,194,499 -100,000 1.63% 6,664,185
2016-10-12 2016-10-07 0.340 20,294,499 -12,000 1.64% 6,900,130
2016-10-04 2016-09-30 0.350 20,306,499 -12,123 1.64% 7,107,275
2016-09-13 2016-09-09 0.370 20,318,622 +10,000 1.64% 7,517,890
2016-09-09 2016-09-07 0.370 20,308,622 -252,000 1.64% 7,514,190
2016-09-08 2016-09-06 0.355 20,560,622 -38,000 1.66% 7,299,021
2016-09-07 2016-09-05 0.330 20,598,622 -30,000 1.67% 6,797,545
2016-08-25 2016-08-23 0.355 20,628,622 -2,000 1.67% 7,323,161
2016-08-22 2016-08-18 0.345 20,630,622 -10,000 1.67% 7,117,565
2016-08-18 2016-08-16 0.350 20,640,622 +74,000 1.67% 7,224,218
2016-08-16 2016-08-12 0.350 20,566,622 +26,000 1.66% 7,198,318
2016-08-15 2016-08-11 0.355 20,540,622 -30,000 1.66% 7,291,921
2016-08-10 2016-08-08 0.355 20,570,622 -4,000 1.66% 7,302,571
2016-08-03 2016-07-29 0.335 20,574,622 +30,000 1.66% 6,892,498
2016-07-25 2016-07-21 0.340 20,544,622 -2,000 1.66% 6,985,171
2016-07-21 2016-07-19 0.360 20,546,622 +12,000 1.66% 7,396,784
2016-07-20 2016-07-18 0.345 20,534,622 -20,000 1.66% 7,084,445
2016-07-05 2016-06-30 0.330 20,554,622 -410 1.66% 6,783,025
2016-06-13 2016-06-08 0.380 20,555,032 -8,000 1.66% 7,810,912
2016-06-10 2016-06-07 0.370 20,563,032 +16,000 1.66% 7,608,322
2016-06-03 2016-06-01 0.370 20,547,032 -10,000 1.66% 7,602,402
2016-05-18 2016-05-16 0.340 20,557,032 -326,000 1.66% 6,989,391
2016-05-10 2016-05-06 0.355 20,883,032 -130,000 1.69% 7,413,476
2016-05-05 2016-05-03 0.340 21,013,032 -30,000 1.70% 7,144,431
2016-05-04 2016-04-29 0.340 21,043,032 -134,000 1.70% 7,154,631
2016-04-11 2016-04-07 0.350 21,177,032 -104,416 1.71% 7,411,961
2016-04-07 2016-04-05 0.350 21,281,448 +20,000 1.72% 7,448,507
2016-04-05 2016-03-31 0.345 21,261,448 -120,000 1.72% 7,335,200
2016-03-08 2016-03-04 0.325 21,381,448 +20,000 1.73% 6,948,971
2016-03-02 2016-02-29 0.330 21,361,448 -22,000 1.73% 7,049,278
2016-03-01 2016-02-26 0.305 21,383,448 -6,164 1.73% 6,521,952
2016-02-29 2016-02-25 0.315 21,389,612 -8,000 1.73% 6,737,728
2016-02-17 2016-02-15 0.300 21,397,612 +132,000 1.73% 6,419,284
2016-01-19 2016-01-15 0.305 21,265,612 +18,000 1.72% 6,486,012
2016-01-18 2016-01-14 0.310 21,247,612 -46,000 1.72% 6,586,760
2016-01-13 2016-01-11 0.330 21,293,612 +60,000 1.72% 7,026,892
2016-01-11 2016-01-07 0.330 21,233,612 +162,000 1.72% 7,007,092
2016-01-08 2016-01-06 0.345 21,071,612 +20,000 1.70% 7,269,706
2016-01-07 2016-01-05 0.360 21,051,612 +40,000 1.70% 7,578,580
2016-01-06 2016-01-04 0.345 21,011,612 -6,000 1.70% 7,249,006
2015-12-23 2015-12-21 0.370 21,017,612 +60,000 1.70% 7,776,516
2015-12-21 2015-12-17 0.390 20,957,612 +50,000 1.70% 8,173,469
2015-12-17 2015-12-15 0.390 20,907,612 +28,000 1.69% 8,153,969
2015-12-04 2015-12-02 0.400 20,879,612 +50,000 1.69% 8,351,845
2015-12-03 2015-12-01 0.390 20,829,612 +30,000 1.69% 8,123,549
2015-11-24 2015-11-20 0.450 20,799,612 -76,000 1.68% 9,359,825
2015-11-18 2015-11-16 0.490 20,875,612 +10,000 1.69% 10,229,050
2015-11-17 2015-11-13 0.490 20,865,612 +40,000 1.69% 10,224,150
2015-11-16 2015-11-12 0.490 20,825,612 -150,000 1.69% 10,204,550
2015-11-11 2015-11-09 0.470 20,975,612 -46,000 1.70% 9,858,538
2015-11-10 2015-11-06 0.450 21,021,612 +16,000 1.70% 9,459,725
2015-11-04 2015-11-02 0.450 21,005,612 -4,000 1.70% 9,452,525
2015-10-27 2015-10-23 0.455 21,009,612 -24,492 1.70% 9,559,373
2015-10-26 2015-10-22 0.420 21,034,104 -238,000 1.70% 8,834,324
2015-10-14 2015-10-12 0.385 21,272,104 -8,000 1.72% 8,189,760
2015-10-08 2015-10-06 0.370 21,280,104 -190,410 1.72% 7,873,638
2015-09-24 2015-09-22 0.385 21,470,514 -20,000 1.74% 8,266,148
2015-09-18 2015-09-16 0.410 21,490,514 -2,000 1.74% 8,811,111
2015-08-27 2015-08-25 0.315 21,492,514 -304,000 1.74% 6,770,142
2015-08-26 2015-08-24 0.325 21,796,514 +198,000 1.76% 7,083,867
2015-08-25 2015-08-21 0.365 21,598,514 -10,000 1.75% 7,883,458
2015-08-13 2015-08-11 0.460 21,608,514 -52,000 1.75% 9,939,916
2015-08-12 2015-08-10 0.460 21,660,514 -4,082 1.75% 9,963,836
2015-08-11 2015-08-07 0.470 21,664,596 -400,000 1.75% 10,182,360
2015-08-07 2015-08-05 0.470 22,064,596 -100,000 1.79% 10,370,360
2015-08-04 2015-07-31 0.500 22,164,596 -60,000 1.79% 11,082,298
2015-07-29 2015-07-27 0.470 22,224,596 +332,000 1.80% 10,445,560
2015-07-28 2015-07-24 0.500 21,892,596 +128,000 1.77% 10,946,298
2015-07-27 2015-07-23 0.500 21,764,596 -50,000 1.76% 10,882,298
2015-07-24 2015-07-22 0.440 21,814,596 -16,000 1.77% 9,598,422
2015-07-23 2015-07-21 0.430 21,830,596 +28,000 1.77% 9,387,156
2015-07-17 2015-07-15 0.405 21,802,596 -6,000 1.76% 8,830,051
2015-07-16 2015-07-14 0.420 21,808,596 -2,000 1.76% 9,159,610
2015-07-14 2015-07-10 0.395 21,810,596 +20,000 1.76% 8,615,185
2015-07-13 2015-07-09 0.340 21,790,596 +732,000 1.76% 7,408,803
2015-07-10 2015-07-08 0.280 21,058,596 +90,000 1.70% 5,896,407
2015-07-09 2015-07-07 0.325 20,968,596 +200,000 1.70% 6,814,794
2015-07-08 2015-07-06 0.365 20,768,596 +150,000 1.68% 7,580,538
2015-07-03 2015-06-30 0.520 20,618,596 -10,000 1.67% 10,721,670
2015-06-24 2015-06-22 0.550 20,628,596 +50,000 1.67% 11,345,728
2015-06-23 2015-06-19 0.540 20,578,596 -100,000 1.67% 11,112,442
2015-06-22 2015-06-18 0.550 20,678,596 +80,000 1.67% 11,373,228
2015-06-19 2015-06-17 0.550 20,598,596 +136,000 1.67% 11,329,228
2015-06-18 2015-06-16 0.570 20,462,596 -205 1.66% 11,663,680
2015-06-17 2015-06-15 0.590 20,462,801 +60,000 1.66% 12,073,053
2015-06-15 2015-06-11 0.570 20,402,801 -4,000 1.65% 11,629,597
2015-06-12 2015-06-10 0.590 20,406,801 -20,000 1.65% 12,040,013
2015-06-11 2015-06-09 0.570 20,426,801 +32,000 1.65% 11,643,277
2015-06-10 2015-06-08 0.630 20,394,801 -52,000 1.65% 12,848,725
2015-06-08 2015-06-04 0.640 20,446,801 -324,000 1.65% 13,085,953
2015-06-04 2015-06-02 0.590 20,770,801 -176,000 1.68% 12,254,773
2015-06-03 2015-06-01 0.590 20,946,801 +294,000 1.70% 12,358,613
2015-06-02 2015-05-29 0.600 20,652,801 -240,000 1.67% 12,391,681
2015-06-01 2015-05-28 0.580 20,892,801 -140,000 1.69% 12,117,825
2015-05-29 2015-05-27 0.640 21,032,801 -112,000 1.70% 13,460,993
2015-05-28 2015-05-26 0.660 21,144,801 -140,000 1.71% 13,955,569
2015-05-27 2015-05-22 0.650 21,284,801 +506,000 1.72% 13,835,121
2015-05-26 2015-05-21 0.660 20,778,801 -236,000 1.68% 13,714,009
2015-05-21 2015-05-19 0.570 21,014,801 -123,211 1.70% 11,978,437
2015-05-20 2015-05-18 0.580 21,138,012 +10,000 1.71% 12,260,047
2015-05-19 2015-05-15 0.580 21,128,012 -374,000 1.71% 12,254,247
2015-05-18 2015-05-14 0.540 21,502,012 -10,000 1.74% 11,611,086
2015-05-15 2015-05-13 0.550 21,512,012 +100,000 1.74% 11,831,607
2015-05-14 2015-05-12 0.540 21,412,012 -4,000 1.73% 11,562,486
2015-05-13 2015-05-11 0.570 21,416,012 +140,000 1.73% 12,207,127
2015-05-12 2015-05-08 0.550 21,276,012 -120,000 1.72% 11,701,807
2015-05-11 2015-05-07 0.520 21,396,012 +218,000 1.73% 11,125,926
2015-05-08 2015-05-06 0.530 21,178,012 +90,000 1.71% 11,224,346
2015-05-07 2015-05-05 0.550 21,088,012 -58,000 1.71% 11,598,407
2015-05-06 2015-05-04 0.600 21,146,012 -12,410 1.71% 12,687,607
2015-05-05 2015-04-30 0.600 21,158,422 -1,022,000 1.71% 12,695,053
2015-05-04 2015-04-29 0.445 22,180,422 +100,000 1.79% 9,870,288
2015-04-30 2015-04-28 0.440 22,080,422 -170,000 1.79% 9,715,386
2015-04-29 2015-04-27 0.455 22,250,422 +150,000 1.80% 10,123,942
2015-04-28 2015-04-24 0.440 22,100,422 -100,000 1.79% 9,724,186
2015-04-27 2015-04-23 0.430 22,200,422 +40,000 1.80% 9,546,181
2015-04-24 2015-04-22 0.435 22,160,422 -238,000 1.79% 9,639,784
2015-04-22 2015-04-20 0.410 22,398,422 -56,000 1.81% 9,183,353
2015-04-21 2015-04-17 0.440 22,454,422 -100,000 1.82% 9,879,946
2015-04-20 2015-04-16 0.425 22,554,422 +10,000 1.83% 9,585,629
2015-04-17 2015-04-15 0.420 22,544,422 -108,000 1.82% 9,468,657
2015-04-16 2015-04-14 0.410 22,652,422 +294,000 1.83% 9,287,493
2015-04-15 2015-04-13 0.435 22,358,422 +320,000 1.81% 9,725,914
2015-04-14 2015-04-10 0.430 22,038,422 -584,000 1.78% 9,476,521
2015-04-13 2015-04-09 0.400 22,622,422 -134,177 1.83% 9,048,969
2015-04-10 2015-04-08 0.400 22,756,599 -442,041 1.84% 9,102,640
2015-04-09 2015-04-02 0.390 23,198,640 -110,000 1.88% 9,047,470
2015-04-08 2015-04-01 0.415 23,308,640 +568,000 1.89% 9,673,086
2015-04-02 2015-03-31 0.395 22,740,640 +114,000 1.84% 8,982,553
2015-04-01 2015-03-30 0.350 22,626,640 -268,000 1.83% 7,919,324
2015-03-31 2015-03-27 0.350 22,894,640 +248,000 1.85% 8,013,124
2015-03-23 2015-03-19 0.325 22,646,640 -16,000 1.83% 7,360,158
2015-03-17 2015-03-13 0.320 22,662,640 +100,000 1.83% 7,252,045
2015-03-13 2015-03-11 0.320 22,562,640 +200,000 1.83% 7,220,045
2015-03-12 2015-03-10 0.320 22,362,640 +200,000 1.81% 7,156,045
2015-03-09 2015-03-05 0.315 22,162,640 -8,000 1.79% 6,981,232
2015-03-06 2015-03-04 0.315 22,170,640 -40,000 1.79% 6,983,752
2015-03-05 2015-03-03 0.325 22,210,640 -57,746 1.80% 7,218,458
2015-03-04 2015-03-02 0.330 22,268,386 -6,000 1.80% 7,348,567
2015-02-27 2015-02-25 0.330 22,274,386 +100,000 1.80% 7,350,547
2015-02-24 2015-02-18 0.330 22,174,386 +14,000 1.79% 7,317,547
2015-02-23 2015-02-16 0.340 22,160,386 +200,000 1.79% 7,534,531
2015-02-10 2015-02-06 0.345 21,960,386 -2,000 1.78% 7,576,333
2015-02-06 2015-02-04 0.355 21,962,386 -150,000 1.78% 7,796,647
2015-02-04 2015-02-02 0.360 22,112,386 +50,000 1.79% 7,960,459
2015-01-30 2015-01-28 0.360 22,062,386 -2,088 1.79% 7,942,459
2015-01-28 2015-01-26 0.360 22,064,474 +40,000 1.79% 7,943,211
2015-01-21 2015-01-19 0.370 22,024,474 +100,000 1.78% 8,149,055
2015-01-20 2015-01-16 0.370 21,924,474 +128,000 1.77% 8,112,055
2015-01-19 2015-01-15 0.375 21,796,474 -14,287 1.76% 8,173,678
2015-01-08 2015-01-06 0.405 21,810,761 +30,000 1.76% 8,833,358
2015-01-06 2015-01-02 0.400 21,780,761 -150,000 1.76% 8,712,304
2015-01-05 2014-12-31 0.375 21,930,761 -2,000 1.77% 8,224,035
2015-01-02 2014-12-29 0.360 21,932,761 -21,025 1.77% 7,895,794
2014-12-23 2014-12-19 0.390 21,953,786 +100,000 1.78% 8,561,977
2014-12-22 2014-12-18 0.370 21,853,786 +150,000 1.77% 8,085,901
2014-12-19 2014-12-17 0.390 21,703,786 -50,000 1.76% 8,464,477
2014-12-12 2014-12-10 0.405 21,753,786 -150,000 1.76% 8,810,283
2014-12-11 2014-12-09 0.380 21,903,786 +120,000 1.77% 8,323,439
2014-12-10 2014-12-08 0.395 21,783,786 +150,000 1.76% 8,604,595
2014-12-09 2014-12-05 0.410 21,633,786 -194,000 1.75% 8,869,852
2014-12-08 2014-12-04 0.420 21,827,786 -56,000 1.77% 9,167,670
2014-12-05 2014-12-03 0.440 21,883,786 -190,000 1.77% 9,628,866
2014-11-28 2014-11-26 0.435 22,073,786 +200,000 1.79% 9,602,097
2014-11-27 2014-11-25 0.440 21,873,786 +100,000 1.77% 9,624,466
2014-11-26 2014-11-24 0.460 21,773,786 -180,205 1.76% 10,015,942
2014-11-25 2014-11-21 0.460 21,953,991 -100,000 1.78% 10,098,836
2014-11-24 2014-11-20 0.435 22,053,991 +10,000 1.78% 9,593,486
2014-11-20 2014-11-18 0.435 22,043,991 -100,000 1.78% 9,589,136
2014-11-19 2014-11-17 0.445 22,143,991 +250,000 1.79% 9,854,076
2014-11-18 2014-11-14 0.440 21,893,991 +149,877 1.77% 9,633,356
2014-11-17 2014-11-13 0.470 21,744,114 +230,000 1.76% 10,219,734
2014-11-14 2014-11-12 0.475 21,514,114 -70,000 1.74% 10,219,204
2014-11-13 2014-11-11 0.420 21,584,114 +100,000 1.75% 9,065,328
2014-11-06 2014-11-04 0.440 21,484,114 -18,000 1.74% 9,453,010
2014-11-04 2014-10-31 0.440 21,502,114 +28,000 1.74% 9,460,930
2014-11-03 2014-10-30 0.445 21,474,114 +46,000 1.74% 9,555,981
2014-10-29 2014-10-27 0.450 21,428,114 -30,615 1.73% 9,642,651
2014-10-28 2014-10-24 0.450 21,458,729 +36,000 1.74% 9,656,428
2014-10-20 2014-10-16 0.440 21,422,729 -50,000 1.73% 9,426,001
2014-10-15 2014-10-13 0.430 21,472,729 -30,000 1.74% 9,233,273
2014-10-14 2014-10-10 0.430 21,502,729 -30,000 1.74% 9,246,173
2014-10-10 2014-10-08 0.445 21,532,729 -148,000 1.74% 9,582,064
2014-10-09 2014-10-07 0.445 21,680,729 -22,410 1.75% 9,647,924
2014-09-29 2014-09-25 0.455 21,703,139 +94,000 1.76% 9,874,928
2014-09-23 2014-09-19 0.480 21,609,139 -24,000 1.75% 10,372,387
2014-09-22 2014-09-18 0.475 21,633,139 -80,000 1.75% 10,275,741
2014-09-16 2014-09-12 0.480 21,713,139 -80,000 1.76% 10,422,307
2014-09-12 2014-09-10 0.490 21,793,139 +100,000 1.76% 10,678,638
2014-09-10 2014-09-05 0.520 21,693,139 -122,000 1.76% 11,280,432
2014-09-04 2014-09-02 0.510 21,815,139 +92,000 1.77% 11,125,721
2014-09-03 2014-09-01 0.490 21,723,139 -120,000 1.76% 10,644,338
2014-09-02 2014-08-29 0.510 21,843,139 -10,000 1.77% 11,140,001
2014-09-01 2014-08-28 0.490 21,853,139 -106,000 1.77% 10,708,038
2014-08-29 2014-08-27 0.485 21,959,139 -92,820 1.78% 10,650,182
2014-08-28 2014-08-26 0.500 22,051,959 +32,000 1.78% 11,025,980
2014-08-25 2014-08-21 0.510 22,019,959 -100,000 1.78% 11,230,179
2014-08-22 2014-08-20 0.500 22,119,959 -10,000 1.79% 11,059,980
2014-08-21 2014-08-19 0.500 22,129,959 +86,000 1.79% 11,064,980
2014-08-20 2014-08-18 0.500 22,043,959 +100,000 1.78% 11,021,980
2014-08-19 2014-08-15 0.520 21,943,959 -100,000 1.78% 11,410,859
2014-08-18 2014-08-14 0.520 22,043,959 +100,000 1.78% 11,462,859
2014-08-11 2014-08-07 0.530 21,943,959 +153,795 1.78% 11,630,298
2014-08-08 2014-08-06 0.560 21,790,164 -50,000 1.76% 12,202,492
2014-08-07 2014-08-05 0.550 21,840,164 +78,000 1.77% 12,012,090
2014-08-06 2014-08-04 0.560 21,762,164 +30,000 1.76% 12,186,812
2014-08-05 2014-08-01 0.530 21,732,164 -80,000 1.76% 11,518,047
2014-08-04 2014-07-31 0.570 21,812,164 -198,000 1.77% 12,432,933
2014-08-01 2014-07-30 0.550 22,010,164 +206,000 1.78% 12,105,590
2014-07-31 2014-07-29 0.610 21,804,164 -96,082 1.76% 13,300,540
2014-07-30 2014-07-28 0.530 21,900,246 -158,000 1.77% 11,607,130
2014-07-29 2014-07-25 0.465 22,058,246 -18,000 1.78% 10,257,084
2014-07-28 2014-07-24 0.470 22,076,246 -120,000 1.79% 10,375,836
2014-07-25 2014-07-23 0.465 22,196,246 -66,000 1.80% 10,321,254
2014-07-24 2014-07-22 0.435 22,262,246 +16,000 1.80% 9,684,077
2014-07-23 2014-07-21 0.430 22,246,246 +200,000 1.80% 9,565,886
2014-07-21 2014-07-17 0.450 22,046,246 -6,000 1.78% 9,920,811
2014-07-18 2014-07-16 0.440 22,052,246 +100,000 1.78% 9,702,988
2014-07-17 2014-07-15 0.450 21,952,246 +72,000 1.78% 9,878,511
2014-07-15 2014-07-11 0.455 21,880,246 -50,000 1.77% 9,955,512
2014-07-10 2014-07-08 0.440 21,930,246 -20,000 1.77% 9,649,308
2014-07-09 2014-07-07 0.455 21,950,246 -30,000 1.78% 9,987,362
2014-07-08 2014-07-04 0.450 21,980,246 -610,000 1.78% 9,891,111
2014-07-07 2014-07-03 0.425 22,590,246 +20,000 1.83% 9,600,855
2014-07-03 2014-06-30 0.415 22,570,246 -10,000 1.83% 9,366,652
2014-07-02 2014-06-27 0.425 22,580,246 -2,000 1.83% 9,596,605
2014-06-30 2014-06-26 0.430 22,582,246 +50,000 1.83% 9,710,366
2014-06-23 2014-06-19 0.430 22,532,246 +12,000 1.82% 9,688,866
2014-06-20 2014-06-18 0.420 22,520,246 -6,000 1.82% 9,458,503
2014-06-18 2014-06-16 0.445 22,526,246 +100,000 1.82% 10,024,179
2014-06-13 2014-06-11 0.455 22,426,246 +64,000 1.81% 10,203,942
2014-06-12 2014-06-10 0.460 22,362,246 -450,000 1.81% 10,286,633
2014-06-10 2014-06-06 0.450 22,812,246 +18,000 1.85% 10,265,511
2014-06-09 2014-06-05 0.450 22,794,246 -60,000 1.84% 10,257,411
2014-06-05 2014-06-03 0.470 22,854,246 +620,000 1.85% 10,741,496
2014-06-04 2014-05-30 0.470 22,234,246 +68,000 1.80% 10,450,096
2014-05-30 2014-05-28 0.510 22,166,246 -52,000 1.79% 11,304,785
2014-05-29 2014-05-27 0.500 22,218,246 -208,000 1.80% 11,109,123
2014-05-28 2014-05-26 0.540 22,426,246 +114,000 1.81% 12,110,173
2014-05-27 2014-05-23 0.485 22,312,246 -64,410 1.81% 10,821,439
2014-05-16 2014-05-14 0.385 22,376,656 +120,000 1.81% 8,615,013
2014-05-14 2014-05-12 0.370 22,256,656 +20,000 1.80% 8,234,963
2014-05-09 2014-05-07 0.370 22,236,656 +17,959 1.80% 8,227,563
2014-05-08 2014-05-05 0.350 22,218,697 -246,000 1.80% 7,776,544
2014-05-07 2014-05-02 0.360 22,464,697 -100,000 1.82% 8,087,291
2014-05-05 2014-04-30 0.385 22,564,697 +188,000 1.83% 8,687,408
2014-05-02 2014-04-29 0.395 22,376,697 +40,000 1.81% 8,838,795
2014-04-30 2014-04-28 0.400 22,336,697 +30,000 1.81% 8,934,679
2014-04-29 2014-04-25 0.415 22,306,697 -518,000 1.81% 9,257,279
2014-04-28 2014-04-24 0.450 22,824,697 +72,000 1.85% 10,271,114
2014-04-25 2014-04-23 0.460 22,752,697 -66,000 1.84% 10,466,241
2014-04-24 2014-04-22 0.475 22,818,697 +50,000 1.85% 10,838,881
2014-04-22 2014-04-16 0.480 22,768,697 +162,000 1.84% 10,928,975
2014-04-16 2014-04-14 0.520 22,606,697 -14,466 1.83% 11,755,482
2014-04-14 2014-04-10 0.540 22,621,163 +100,000 1.83% 12,215,428
2014-04-11 2014-04-09 0.530 22,521,163 +80,000 1.82% 11,936,216
2014-04-09 2014-04-07 0.530 22,441,163 -72,000 1.82% 11,893,816
2014-04-08 2014-04-04 0.540 22,513,163 +44,000 1.82% 12,157,108
2014-04-07 2014-04-03 0.550 22,469,163 -6,000 1.82% 12,358,040
2014-04-04 2014-04-02 0.540 22,475,163 +182,000 1.82% 12,136,588
2014-04-03 2014-04-01 0.530 22,293,163 +60,000 1.80% 11,815,376
2014-04-02 2014-03-31 0.540 22,233,163 -624,000 1.80% 12,005,908
2014-03-28 2014-03-26 0.620 22,857,163 -80,000 1.85% 14,171,441
2014-03-27 2014-03-25 0.640 22,937,163 +10,000 1.86% 14,679,784
2014-03-24 2014-03-20 0.680 22,927,163 -20,000 1.86% 15,590,471
2014-03-20 2014-03-18 0.680 22,947,163 +29,590 1.86% 15,604,071
2014-03-19 2014-03-17 0.680 22,917,573 +80,000 1.85% 15,583,950
2014-03-18 2014-03-14 0.680 22,837,573 -180,000 1.85% 15,529,550
2014-03-14 2014-03-12 0.690 23,017,573 +114,000 1.86% 15,882,125
2014-03-13 2014-03-11 0.700 22,903,573 +130,000 1.85% 16,032,501
2014-03-12 2014-03-10 0.700 22,773,573 +250,000 1.84% 15,941,501
2014-03-11 2014-03-07 0.700 22,523,573 -140,000 1.82% 15,766,501
2014-03-06 2014-03-04 0.700 22,663,573 -20,000 1.83% 15,864,501
2014-03-05 2014-03-03 0.710 22,683,573 +20,000 1.84% 16,105,337
2014-03-04 2014-02-28 0.700 22,663,573 +80,000 1.83% 15,864,501
2014-03-03 2014-02-27 0.710 22,583,573 -100,000 1.83% 16,034,337
2014-02-28 2014-02-26 0.710 22,683,573 -130,000 1.84% 16,105,337
2014-02-27 2014-02-25 0.700 22,813,573 +36,000 1.85% 15,969,501
2014-02-26 2014-02-24 0.700 22,777,573 +86,000 1.84% 15,944,301
2014-02-24 2014-02-20 0.720 22,691,573 -52,000 1.84% 16,337,933
2014-02-21 2014-02-19 0.710 22,743,573 -420,000 1.84% 16,147,937
2014-02-20 2014-02-18 0.710 23,163,573 -8,000 1.87% 16,446,137
2014-02-14 2014-02-12 0.720 23,171,573 +160,000 1.88% 16,683,533
2014-02-13 2014-02-11 0.730 23,011,573 -92,000 1.86% 16,798,448
2014-02-12 2014-02-10 0.710 23,103,573 +90,000 1.87% 16,403,537
2014-02-10 2014-02-06 0.680 23,013,573 +90,000 1.86% 15,649,230
2014-02-07 2014-02-05 0.680 22,923,573 +20,000 1.85% 15,588,030
2014-02-06 2014-02-04 0.700 22,903,573 -380,000 1.85% 16,032,501
2014-02-05 2014-01-30 0.670 23,283,573 +10,000 1.88% 15,599,994
2014-02-04 2014-01-28 0.680 23,273,573 +50,000 1.88% 15,826,030
2014-01-29 2014-01-27 0.710 23,223,573 -6,000 1.88% 16,488,737
2014-01-28 2014-01-24 0.710 23,229,573 +130,000 1.88% 16,492,997
2014-01-27 2014-01-23 0.720 23,099,573 -20,000 1.87% 16,631,693
2014-01-23 2014-01-21 0.730 23,119,573 +194,000 1.87% 16,877,288
2014-01-22 2014-01-20 0.810 22,925,573 -130,000 1.86% 18,569,714
2014-01-21 2014-01-17 0.800 23,055,573 +20,000 1.87% 18,444,458
2014-01-20 2014-01-16 0.810 23,035,573 +50,000 1.86% 18,658,814
2014-01-15 2014-01-13 0.820 22,985,573 +40,000 1.86% 18,848,170
2014-01-14 2014-01-10 0.820 22,945,573 -20,000 1.86% 18,815,370
2014-01-13 2014-01-09 0.820 22,965,573 -100,000 1.86% 18,831,770
2014-01-10 2014-01-08 0.820 23,065,573 -200,000 1.87% 18,913,770
2014-01-09 2014-01-07 0.820 23,265,573 -2,000 1.88% 19,077,770
2014-01-08 2014-01-06 0.830 23,267,573 +56,000 1.88% 19,312,086
2014-01-06 2014-01-02 0.850 23,211,573 -30,000 1.88% 19,729,837
2014-01-03 2013-12-31 0.820 23,241,573 +204,000 1.88% 19,058,090
2014-01-02 2013-12-27 0.840 23,037,573 -20,000 1.86% 19,351,561
2013-12-30 2013-12-24 0.870 23,057,573 +6,000 1.87% 20,060,089
2013-12-27 2013-12-20 0.780 23,051,573 -54,000 1.87% 17,980,227
2013-12-23 2013-12-19 0.820 23,105,573 -698,000 1.87% 18,946,570
2013-12-20 2013-12-18 0.850 23,803,573 -78,000 1.93% 20,233,037
2013-12-19 2013-12-17 0.900 23,881,573 +28,000 1.93% 21,493,416
2013-12-18 2013-12-16 0.910 23,853,573 +28,000 1.93% 21,706,751
2013-12-17 2013-12-13 0.910 23,825,573 +54,000 1.93% 21,681,271
2013-12-16 2013-12-12 0.930 23,771,573 -134,000 1.92% 22,107,563
2013-12-13 2013-12-11 0.940 23,905,573 +40,000 1.93% 22,471,239
2013-12-12 2013-12-10 0.950 23,865,573 +550,000 1.93% 22,672,294
2013-12-11 2013-12-09 0.950 23,315,573 +112,000 1.89% 22,149,794
2013-12-10 2013-12-06 0.960 23,203,573 +58,000 1.88% 22,275,430
2013-12-09 2013-12-05 0.980 23,145,573 -464 1.87% 22,682,662
2013-12-06 2013-12-04 1.000 23,146,037 -10,000 1.87% 23,146,037
2013-12-05 2013-12-03 1.000 23,156,037 +130,000 1.87% 23,156,037
2013-12-04 2013-12-02 1.020 23,026,037 +20,000 1.86% 23,486,558
2013-12-03 2013-11-29 1.010 23,006,037 +20,000 1.86% 23,236,097
2013-12-02 2013-11-28 1.040 22,986,037 +208,000 1.86% 23,905,478
2013-11-29 2013-11-27 1.050 22,778,037 -26,000 1.84% 23,916,939
2013-11-28 2013-11-26 1.000 22,804,037 -200,000 1.85% 22,804,037
2013-11-27 2013-11-25 0.960 23,004,037 -40,000 1.86% 22,083,876
2013-11-26 2013-11-22 0.940 23,044,037 +290,000 1.86% 21,661,395
2013-11-25 2013-11-21 0.980 22,754,037 -52,000 1.84% 22,298,956
2013-11-22 2013-11-20 0.980 22,806,037 +184,000 1.85% 22,349,916
2013-11-21 2013-11-19 0.950 22,622,037 -132,000 1.83% 21,490,935
2013-11-20 2013-11-18 0.970 22,754,037 -492,000 1.84% 22,071,416
2013-11-19 2013-11-15 0.980 23,246,037 +36,000 1.88% 22,781,116
2013-11-18 2013-11-14 0.970 23,210,037 +42,000 1.88% 22,513,736
2013-11-15 2013-11-13 0.970 23,168,037 +34,000 1.87% 22,472,996
2013-11-14 2013-11-12 1.000 23,134,037 +170,000 1.87% 23,134,037
2013-11-13 2013-11-11 0.980 22,964,037 +158,000 1.86% 22,504,756
2013-11-12 2013-11-08 1.020 22,806,037 +20,000 1.85% 23,262,158
2013-11-11 2013-11-07 1.050 22,786,037 +172,000 1.84% 23,925,339
2013-11-08 2013-11-06 1.080 22,614,037 +50,000 1.83% 24,423,160
2013-11-07 2013-11-05 1.080 22,564,037 +48,000 1.83% 24,369,160
2013-11-06 2013-11-04 1.100 22,516,037 +10,000 1.82% 24,767,641
2013-11-04 2013-10-31 1.110 22,506,037 +200,000 1.82% 24,981,701
2013-11-01 2013-10-30 1.110 22,306,037 +30,000 1.81% 24,759,701
2013-10-31 2013-10-29 1.130 22,276,037 -62,000 1.80% 25,171,922
2013-10-30 2013-10-28 1.120 22,338,037 +20,000 1.81% 25,018,601
2013-10-29 2013-10-25 1.050 22,318,037 +156,000 1.81% 23,433,939
2013-10-28 2013-10-24 1.120 22,162,037 +596,000 1.79% 24,821,481
2013-10-25 2013-10-23 1.210 21,566,037 +446,000 1.75% 26,094,905
2013-10-24 2013-10-22 1.210 21,120,037 +224,000 1.71% 25,555,245
2013-10-23 2013-10-21 1.230 20,896,037 +100,000 1.69% 25,702,126
2013-10-22 2013-10-18 1.230 20,796,037 -120,000 1.68% 25,579,126
2013-10-21 2013-10-17 1.230 20,916,037 +42,000 1.69% 25,726,726
2013-10-18 2013-10-16 1.230 20,874,037 -260,000 1.69% 25,675,066
2013-10-17 2013-10-15 1.270 21,134,037 +64,000 1.71% 26,840,227
2013-10-16 2013-10-11 1.280 21,070,037 -24,000 1.71% 26,969,647
2013-10-15 2013-10-10 1.260 21,094,037 +784,000 1.71% 26,578,487
2013-10-11 2013-10-09 1.250 20,310,037 +92,000 1.64% 25,387,546
2013-10-10 2013-10-08 1.200 20,218,037 -184,000 1.64% 24,261,644
2013-10-09 2013-10-07 1.200 20,402,037 +248,000 1.65% 24,482,444
2013-10-08 2013-10-04 1.200 20,154,037 +582,000 1.63% 24,184,844
2013-10-07 2013-10-03 1.220 19,572,037 +588,000 1.58% 23,877,885
2013-10-02 2013-09-27 1.400 18,984,037 -712,000 1.54% 26,577,652
2013-09-30 2013-09-26 1.300 19,696,037 +438,000 1.59% 25,604,848
2013-09-27 2013-09-25 1.350 19,258,037 -312,000 1.56% 25,998,350
2013-09-26 2013-09-24 1.180 19,570,037 -428,000 1.58% 23,092,644
2013-09-25 2013-09-23 1.230 19,998,037 +178,000 1.62% 24,597,586
2013-09-24 2013-09-19 1.250 19,820,037 -14,000 1.60% 24,775,046
2013-09-23 2013-09-18 1.260 19,834,037 -48,000 1.61% 24,990,887
2013-09-19 2013-09-17 1.250 19,882,037 +40,000 1.61% 24,852,546
2013-09-18 2013-09-16 1.290 19,842,037 -287 1.61% 25,596,228
2013-09-17 2013-09-13 1.300 19,842,324 -132,000 1.61% 25,795,021
2013-09-16 2013-09-12 1.330 19,974,324 +206,000 1.62% 26,565,851
2013-09-13 2013-09-11 1.310 19,768,324 -442,000 1.60% 25,896,504
2013-09-12 2013-09-10 1.290 20,210,324 +29,795 1.64% 26,071,318
2013-09-11 2013-09-09 1.300 20,180,529 -180,000 1.63% 26,234,688
2013-09-10 2013-09-06 1.300 20,360,529 +196,000 1.65% 26,468,688
2013-09-09 2013-09-05 1.240 20,164,529 -211,477 1.63% 25,004,016
2013-09-06 2013-09-04 1.280 20,376,006 -106,205 1.65% 26,081,288
2013-09-05 2013-09-03 1.110 20,482,211 -450,000 1.66% 22,735,254
2013-09-04 2013-09-02 1.000 20,932,211 -222,000 2.07% 20,932,211
2013-09-03 2013-08-30 0.930 21,154,211 +798,000 2.10% 19,673,416
2013-09-02 2013-08-29 0.910 20,356,211 -420,000 2.02% 18,524,152
2013-08-30 2013-08-28 0.910 20,776,211 -158,000 2.06% 18,906,352
2013-08-29 2013-08-27 0.940 20,934,211 -50,000 2.08% 19,678,158
2013-08-28 2013-08-26 0.950 20,984,211 -168,000 2.08% 19,935,000
2013-08-27 2013-08-23 0.960 21,152,211 +90,000 2.10% 20,306,123
2013-08-26 2013-08-22 0.980 21,062,211 +14,000 2.09% 20,640,967
2013-08-23 2013-08-21 1.020 21,048,211 -666,000 2.09% 21,469,175
2013-08-22 2013-08-20 0.940 21,714,211 +116,000 2.15% 20,411,358
2013-08-21 2013-08-19 0.910 21,598,211 -100,000 2.14% 19,654,372
2013-08-20 2013-08-16 0.890 21,698,211 -110,000 2.15% 19,311,408
2013-08-19 2013-08-15 0.900 21,808,211 -8,000 2.16% 19,627,390
2013-08-16 2013-08-13 0.910 21,816,211 -64,000 2.16% 19,852,752
2013-08-15 2013-08-12 0.870 21,880,211 -276,738 2.17% 19,035,784
2013-08-13 2013-08-09 0.890 22,156,949 +452,000 2.20% 19,719,685
2013-08-12 2013-08-08 0.860 21,704,949 -596,000 2.15% 18,666,256
2013-08-09 2013-08-07 0.770 22,300,949 +566,000 2.21% 17,171,731
2013-08-08 2013-08-06 0.780 21,734,949 -240,000 2.15% 16,953,260
2013-08-07 2013-08-05 0.730 21,974,949 -104,000 2.18% 16,041,713
2013-08-06 2013-08-02 0.720 22,078,949 -124,164 2.19% 15,896,843
2013-08-05 2013-08-01 0.700 22,203,113 -20,000 2.20% 15,542,179
2013-08-02 2013-07-31 0.690 22,223,113 -22,000 2.20% 15,333,948
2013-08-01 2013-07-30 0.700 22,245,113 +60,000 2.20% 15,571,579
2013-07-31 2013-07-29 0.700 22,185,113 +70,000 2.20% 15,529,579
2013-07-30 2013-07-26 0.720 22,115,113 +120,000 2.19% 15,922,881
2013-07-29 2013-07-25 0.730 21,995,113 +132,000 2.18% 16,056,432
2013-07-26 2013-07-24 0.710 21,863,113 +40,000 2.17% 15,522,810
2013-07-25 2013-07-23 0.710 21,823,113 +230,000 2.16% 15,494,410
2013-07-24 2013-07-22 0.700 21,593,113 -30,000 2.14% 15,115,179
2013-07-23 2013-07-19 0.700 21,623,113 +50,000 2.14% 15,136,179
2013-07-22 2013-07-18 0.730 21,573,113 +20,000 2.14% 15,748,372
2013-07-19 2013-07-17 0.740 21,553,113 +18,000 2.14% 15,949,304
2013-07-18 2013-07-16 0.770 21,535,113 -120,000 2.13% 16,582,037
2013-07-17 2013-07-15 0.690 21,655,113 +57,180 2.15% 14,942,028
2013-07-16 2013-07-12 0.680 21,597,933 -10,000 2.14% 14,686,594
2013-07-15 2013-07-11 0.720 21,607,933 +70,000 2.14% 15,557,712
2013-07-12 2013-07-10 0.690 21,537,933 -254,000 2.13% 14,861,174
2013-07-11 2013-07-09 0.740 21,791,933 -20,000 2.16% 16,126,030
2013-07-09 2013-07-05 0.800 21,811,933 +184,000 2.16% 17,449,546
2013-07-08 2013-07-04 0.800 21,627,933 -56,000 2.14% 17,302,346
2013-07-05 2013-07-03 3.012 21,683,933 -304,000 2.15% 65,306,904
2013-07-04 2013-07-02 3.106 21,987,933 +10,271,781 2.18% 68,291,933
2013-07-03 2013-06-28 3.087 11,716,152 -36,125 2.19% 36,168,450
2013-07-02 2013-06-27 2.824 11,752,277 +81,813 2.19% 33,182,900
2013-06-28 2013-06-26 2.936 11,670,464 -154,063 2.18% 34,269,974
2013-06-27 2013-06-25 2.805 11,824,527 +60,563 2.21% 33,164,320
2013-06-26 2013-06-24 2.880 11,763,964 +22,312 2.20% 33,880,216
2013-06-25 2013-06-21 3.087 11,741,652 -2,125 2.19% 36,247,170
2013-06-24 2013-06-20 3.068 11,743,777 +252,875 2.19% 36,032,671
2013-06-21 2013-06-19 3.144 11,490,902 +123,250 2.14% 36,121,988
2013-06-20 2013-06-18 3.219 11,367,652 -266,687 2.12% 36,590,466
2013-06-19 2013-06-17 3.106 11,634,339 +292,187 2.17% 36,134,888
2013-06-18 2013-06-14 2.824 11,342,152 -132,812 2.12% 32,024,900
2013-06-17 2013-06-13 2.786 11,474,964 -380,375 2.14% 31,967,900
2013-06-14 2013-06-11 2.861 11,855,339 +205,062 2.21% 33,920,217
2013-06-13 2013-06-10 2.955 11,650,277 +127,500 2.17% 34,429,995
2013-06-11 2013-06-07 3.049 11,522,777 +52,063 2.15% 35,137,692
2013-06-10 2013-06-06 3.181 11,470,714 -29,750 2.14% 36,490,365
2013-06-07 2013-06-05 3.200 11,500,464 +151,937 2.15% 36,801,485
2013-06-06 2013-06-04 2.955 11,348,527 +155,125 2.12% 33,538,235
2013-06-05 2013-06-03 2.993 11,193,402 +148,532 2.09% 33,501,194
2013-06-04 2013-05-31 2.974 11,044,870 -99,030 2.06% 32,848,743
2013-06-03 2013-05-30 3.294 11,143,900 +325,816 2.08% 36,709,318
2013-05-31 2013-05-29 3.275 10,818,084 -150,466 2.02% 35,432,407
2013-05-30 2013-05-28 2.296 10,968,550 -120,062 2.05% 25,188,952
2013-05-29 2013-05-27 2.221 11,088,612 +1,062 2.07% 24,629,764
2013-05-28 2013-05-24 2.315 11,087,550 -144,500 2.07% 25,670,939
2013-05-27 2013-05-23 2.278 11,232,050 +122,188 2.10% 25,582,646
2013-05-24 2013-05-22 2.353 11,109,862 -868,913 2.07% 26,140,852
2013-05-08 2013-05-06 1.318 11,978,775 +5,313 2.24% 15,783,798
2013-05-07 2013-05-03 1.299 11,973,462 +39,312 2.23% 15,551,414
2013-05-06 2013-05-02 1.299 11,934,150 +37,188 2.23% 15,500,355
2013-05-03 2013-04-30 1.280 11,896,962 -37,188 2.22% 15,228,111
2013-04-29 2013-04-25 1.318 11,934,150 -1,062 2.23% 15,724,998
2013-04-26 2013-04-24 1.336 11,935,212 +48,875 2.23% 15,951,060
2013-04-25 2013-04-23 1.280 11,886,337 +8,500 2.22% 15,214,511
2013-04-23 2013-04-19 1.299 11,877,837 -9,563 2.22% 15,427,214
2013-04-22 2013-04-18 1.355 11,887,400 -1,062 2.22% 16,110,923
2013-04-18 2013-04-16 1.355 11,888,462 +26,562 2.22% 16,112,363
2013-04-16 2013-04-12 1.393 11,861,900 +39,313 2.21% 16,522,929
2013-04-15 2013-04-11 1.393 11,822,587 +18,062 2.21% 16,468,168
2013-04-12 2013-04-10 1.431 11,804,525 -76,500 2.20% 16,887,415
2013-04-11 2013-04-09 1.412 11,881,025 +106,250 2.22% 16,773,212
2013-04-10 2013-04-08 1.393 11,774,775 -41,437 2.20% 16,401,569
2013-04-09 2013-04-05 1.374 11,816,212 +10,625 2.21% 16,236,865
2013-04-08 2013-04-03 1.374 11,805,587 +15,937 2.20% 16,222,265
2013-04-05 2013-04-02 1.374 11,789,650 +10,625 2.20% 16,200,366
2013-04-03 2013-03-28 1.468 11,779,025 -1,084 2.20% 17,294,380
2013-03-28 2013-03-26 1.468 11,780,109 +42,500 2.20% 17,295,972
2013-03-27 2013-03-25 1.487 11,737,609 -57,375 2.19% 17,454,515
2013-03-26 2013-03-22 1.487 11,794,984 +65,875 2.20% 17,539,835
2013-03-22 2013-03-20 1.544 11,729,109 -74,375 2.19% 18,104,225
2013-03-20 2013-03-18 1.506 11,803,484 +80,750 2.20% 17,774,658
2013-03-18 2013-03-14 1.581 11,722,734 -42,500 2.19% 18,535,711
2013-03-15 2013-03-13 1.562 11,765,234 -4,250 2.20% 18,381,448
2013-03-14 2013-03-12 1.581 11,769,484 +5,312 2.20% 18,609,631
2013-03-13 2013-03-11 1.600 11,764,172 +30,813 2.20% 18,822,675
2013-03-12 2013-03-08 1.600 11,733,359 +147,687 2.19% 18,773,374
2013-03-11 2013-03-07 1.638 11,585,672 +111,563 2.16% 18,973,242
2013-03-08 2013-03-06 1.656 11,474,109 -52,063 2.14% 19,006,524
2013-03-07 2013-03-05 1.675 11,526,172 -212,500 2.15% 19,309,728
2013-03-05 2013-03-01 1.581 11,738,672 +104,125 2.19% 18,560,912
2013-03-04 2013-02-28 1.600 11,634,547 -57,375 2.17% 18,615,275
2013-03-01 2013-02-27 1.562 11,691,922 +4,250 2.18% 18,266,909
2013-02-28 2013-02-26 1.562 11,687,672 +95,625 2.18% 18,260,269
2013-02-27 2013-02-25 1.581 11,592,047 +59,288 2.16% 18,329,072
2013-02-26 2013-02-22 1.619 11,532,759 -51,000 2.15% 18,669,502
2013-02-25 2013-02-21 1.656 11,583,759 +15,937 2.16% 19,188,156
2013-02-21 2013-02-19 1.656 11,567,822 -3,187 2.16% 19,161,757
2013-02-20 2013-02-18 1.638 11,571,009 +5,312 2.16% 18,949,229
2013-02-19 2013-02-15 1.638 11,565,697 +3,188 2.16% 18,940,530
2013-02-07 2013-02-05 1.751 11,562,509 -40,375 2.16% 20,241,192
2013-02-06 2013-02-04 1.751 11,602,884 -37,188 2.17% 20,311,872
2013-02-05 2013-02-01 1.788 11,640,072 +20,188 2.17% 20,815,188
2013-01-31 2013-01-29 1.769 11,619,884 -2,125 2.17% 20,560,359
2013-01-30 2013-01-28 1.769 11,622,009 -21,250 2.17% 20,564,119
2013-01-29 2013-01-25 1.788 11,643,259 +207,187 2.17% 20,820,887
2013-01-25 2013-01-23 1.901 11,436,072 -90,312 2.13% 21,741,991
2013-01-24 2013-01-22 1.882 11,526,384 -89,250 2.15% 21,696,723
2013-01-23 2013-01-21 1.826 11,615,634 +29,750 2.17% 21,208,781
2013-01-22 2013-01-18 1.864 11,585,884 +21,250 2.16% 21,590,636
2013-01-21 2013-01-17 1.826 11,564,634 -54,188 2.16% 21,115,661
2013-01-18 2013-01-16 1.864 11,618,822 +32,938 2.17% 21,652,017
2013-01-17 2013-01-15 1.864 11,585,884 +44,451 2.16% 21,590,636
2013-01-16 2013-01-14 1.920 11,541,433 -17,000 2.15% 22,159,551
2013-01-15 2013-01-11 1.901 11,558,433 +52,062 2.16% 21,974,621
2013-01-14 2013-01-10 1.920 11,506,371 +148,750 2.15% 22,092,232
2013-01-11 2013-01-09 1.958 11,357,621 +4,250 2.12% 22,234,213
2013-01-10 2013-01-08 1.882 11,353,371 +47,813 2.12% 21,371,051
2013-01-09 2013-01-07 1.901 11,305,558 -72,250 2.11% 21,493,861
2013-01-08 2013-01-04 1.751 11,377,808 +92,437 2.12% 19,917,857
2013-01-07 2013-01-03 1.826 11,285,371 -37,187 2.11% 20,605,760
2013-01-04 2013-01-02 1.732 11,322,558 -187,262 2.11% 19,608,006
2013-01-03 2012-12-31 1.694 11,509,820 +45,688 2.15% 19,498,989
2013-01-02 2012-12-27 1.675 11,464,132 -65,875 2.14% 19,205,793
2012-12-28 2012-12-24 1.675 11,530,007 +5,312 2.15% 19,316,153
2012-12-27 2012-12-20 1.638 11,524,695 -138,125 2.15% 18,873,383
2012-12-21 2012-12-19 1.694 11,662,820 -44,625 2.18% 19,758,189
2012-12-20 2012-12-18 1.656 11,707,445 +10,625 2.19% 19,393,038
2012-12-19 2012-12-17 1.656 11,696,820 -6,375 2.18% 19,375,438
2012-12-18 2012-12-14 1.694 11,703,195 -21,250 2.18% 19,826,589
2012-12-17 2012-12-13 1.656 11,724,445 +18,063 2.19% 19,421,198
2012-12-14 2012-12-12 1.694 11,706,382 -59,500 2.18% 19,831,988
2012-12-13 2012-12-11 1.694 11,765,882 -232,688 2.20% 19,932,788
2012-12-12 2012-12-10 1.638 11,998,570 -55,468 2.24% 19,649,423
2012-12-11 2012-12-07 1.581 12,054,038 -42,500 2.25% 19,059,561
2012-12-10 2012-12-06 1.581 12,096,538 +44,625 2.26% 19,126,761
2012-12-07 2012-12-05 1.600 12,051,913 +26,563 2.25% 19,283,061
2012-12-06 2012-12-04 1.525 12,025,350 +21,250 2.24% 18,335,122
2012-12-05 2012-12-03 1.525 12,004,100 -20,188 2.24% 18,302,722
2012-12-04 2012-11-30 1.487 12,024,288 +15,938 2.24% 17,880,824
2012-12-03 2012-11-29 1.619 12,008,350 +282,625 2.24% 19,439,400
2012-11-29 2012-11-27 1.656 11,725,725 -164,688 2.19% 19,423,319
2012-11-28 2012-11-26 1.619 11,890,413 +159,375 2.22% 19,248,480
2012-11-26 2012-11-22 1.619 11,731,038 -167,875 2.19% 18,990,480
2012-11-23 2012-11-21 1.600 11,898,913 +114,750 2.22% 19,038,261
2012-11-22 2012-11-20 1.638 11,784,163 -23,375 2.20% 19,298,300
2012-11-21 2012-11-19 1.619 11,807,538 +11,688 2.20% 19,114,320
2012-11-20 2012-11-16 1.638 11,795,850 -53,125 2.20% 19,317,439
2012-11-19 2012-11-15 1.656 11,848,975 -9,563 2.21% 19,627,479
2012-11-15 2012-11-13 1.713 11,858,538 +62,688 2.21% 20,312,978
2012-11-14 2012-11-12 1.694 11,795,850 -25,500 2.20% 19,983,558
2012-11-13 2012-11-09 1.732 11,821,350 +7,285 2.21% 20,471,797
2012-11-12 2012-11-08 1.694 11,814,065 +63,750 2.20% 20,014,416
2012-11-09 2012-11-07 1.788 11,750,315 -188,063 2.19% 21,012,328
2012-11-08 2012-11-06 1.656 11,938,378 -15,937 2.23% 19,775,572
2012-11-07 2012-11-05 1.656 11,954,315 +129,538 2.23% 19,801,971
2012-11-06 2012-11-02 1.675 11,824,777 -31,875 2.21% 19,809,979
2012-11-05 2012-11-01 1.619 11,856,652 -225,250 2.21% 19,193,827
2012-11-02 2012-10-31 1.544 12,081,902 -124,313 2.25% 18,648,771
2012-11-01 2012-10-30 1.487 12,206,215 +187,000 2.28% 18,151,360
2012-10-31 2012-10-29 1.562 12,019,215 +102,000 2.24% 18,778,256
2012-10-30 2012-10-26 1.600 11,917,215 -26,562 2.22% 19,067,544
2012-10-29 2012-10-25 1.638 11,943,777 +25,500 2.23% 19,559,691
2012-10-26 2012-10-24 1.713 11,918,277 -27,625 2.22% 20,415,307
2012-10-25 2012-10-22 1.619 11,945,902 +21,250 2.23% 19,338,307
2012-10-24 2012-10-19 1.638 11,924,652 -25,500 2.23% 19,528,371
2012-10-22 2012-10-18 1.619 11,950,152 +2,125 2.23% 19,345,187
2012-10-19 2012-10-17 1.638 11,948,027 -161,500 2.23% 19,566,651
2012-10-17 2012-10-15 1.562 12,109,527 +92,437 2.26% 18,919,355
2012-10-16 2012-10-12 1.581 12,017,090 -42,500 2.24% 19,001,140
2012-10-15 2012-10-11 1.562 12,059,590 -1,062 2.25% 18,841,336
2012-10-11 2012-10-09 1.562 12,060,652 -222,063 2.25% 18,842,995
2012-10-10 2012-10-08 1.544 12,282,715 -42,500 2.29% 18,958,732
2012-10-09 2012-10-05 1.487 12,325,215 -1,062 2.30% 18,328,320
2012-10-08 2012-10-04 1.487 12,326,277 -7,438 2.30% 18,329,899
2012-10-05 2012-10-03 1.468 12,333,715 +15,938 2.30% 18,108,796
2012-10-04 2012-09-28 1.468 12,317,777 -40,375 2.30% 18,085,395
2012-09-28 2012-09-26 1.431 12,358,152 +25,500 2.31% 17,679,427
2012-09-26 2012-09-24 1.449 12,332,652 -15,938 2.30% 17,875,091
2012-09-25 2012-09-21 1.431 12,348,590 +15,938 2.30% 17,665,748
2012-09-24 2012-09-20 1.412 12,332,652 -14,875 2.30% 17,410,803
2012-09-21 2012-09-19 1.525 12,347,527 -34,000 2.30% 18,826,347
2012-09-20 2012-09-18 1.525 12,381,527 -98,813 2.31% 18,878,187
2012-09-18 2012-09-14 1.544 12,480,340 +21,250 2.33% 19,263,772
2012-09-17 2012-09-13 1.525 12,459,090 -10,625 2.33% 18,996,448
2012-09-14 2012-09-12 1.544 12,469,715 -15,937 2.33% 19,247,372
2012-09-13 2012-09-11 1.468 12,485,652 -2,415 2.33% 18,331,875
2012-09-12 2012-09-10 1.506 12,488,067 +21,250 2.33% 18,805,560
2012-09-11 2012-09-07 1.487 12,466,817 -44,625 2.33% 18,538,890
2012-09-10 2012-09-06 1.487 12,511,442 -13,813 2.34% 18,605,250
2012-09-07 2012-09-05 1.468 12,525,255 -15,937 2.34% 18,390,021
2012-09-06 2012-09-04 1.431 12,541,192 -10,625 2.34% 17,941,282
2012-09-05 2012-09-03 1.412 12,551,817 -157,250 2.34% 17,720,212
2012-09-04 2012-08-31 1.299 12,709,067 +26,562 2.37% 16,506,835
2012-09-03 2012-08-30 1.336 12,682,505 +10,625 2.37% 16,949,795
2012-08-31 2012-08-29 1.336 12,671,880 +26,563 2.37% 16,935,595
2012-08-30 2012-08-28 1.431 12,645,317 -53,125 2.36% 18,090,242
2012-08-28 2012-08-24 1.374 12,698,442 +10,625 2.37% 17,449,153
2012-08-24 2012-08-22 1.336 12,687,817 -47,813 2.37% 16,956,894
2012-08-23 2012-08-21 1.355 12,735,630 -10,625 2.38% 17,260,524
2012-08-22 2012-08-20 1.355 12,746,255 -47,812 2.38% 17,274,924
2012-08-21 2012-08-17 1.374 12,794,067 +112,625 2.39% 17,580,553
2012-08-20 2012-08-16 1.468 12,681,442 -1,063 2.37% 18,619,341
2012-08-17 2012-08-15 1.468 12,682,505 +55,250 2.37% 18,620,901
2012-08-16 2012-08-14 1.506 12,627,255 +133,875 2.36% 19,015,160
2012-08-15 2012-08-13 1.525 12,493,380 -31,875 2.33% 19,048,730
2012-08-14 2012-08-10 1.412 12,525,255 +30,813 2.34% 17,682,713
2012-08-13 2012-08-09 1.449 12,494,442 +55,250 2.33% 18,109,591
2012-08-09 2012-08-07 1.393 12,439,192 -15,938 2.32% 17,327,063
2012-08-08 2012-08-06 1.355 12,455,130 -54,187 2.32% 16,880,364
2012-08-07 2012-08-03 1.355 12,509,317 -10,625 2.33% 16,953,804
2012-08-03 2012-08-01 1.374 12,519,942 +36,125 2.34% 17,203,873
2012-08-02 2012-07-31 1.355 12,483,817 -13,813 2.33% 16,919,244
2012-08-01 2012-07-30 1.336 12,497,630 -53,125 2.33% 16,702,715
2012-07-31 2012-07-27 1.318 12,550,755 -34,000 2.34% 16,537,465
2012-07-30 2012-07-26 1.299 12,584,755 -8,500 2.35% 16,345,376
2012-07-27 2012-07-25 1.280 12,593,255 +68,000 2.35% 16,119,366
2012-07-26 2012-07-24 1.318 12,525,255 -15,937 2.34% 16,503,865
2012-07-25 2012-07-23 1.336 12,541,192 +37,187 2.34% 16,760,934
2012-07-24 2012-07-20 1.355 12,504,005 +26,563 2.33% 16,946,604
2012-07-23 2012-07-19 1.374 12,477,442 -5,313 2.33% 17,145,473
2012-07-20 2012-07-18 1.336 12,482,755 +10,625 2.33% 16,682,835
2012-07-19 2012-07-17 1.299 12,472,130 -47,812 2.33% 16,199,096
2012-07-18 2012-07-16 1.299 12,519,942 +82,875 2.34% 16,261,195
2012-07-17 2012-07-13 1.412 12,437,067 -10,625 2.32% 17,558,212
2012-07-13 2012-07-11 1.412 12,447,692 -69,063 2.32% 17,573,212
2012-07-12 2012-07-10 1.431 12,516,755 +21,250 2.34% 17,906,322
2012-07-11 2012-07-09 1.487 12,495,505 +26,563 2.33% 18,581,551
2012-07-10 2012-07-06 1.393 12,468,942 -154,063 2.33% 17,368,503
2012-07-09 2012-07-05 1.374 12,623,005 -5,312 2.36% 17,345,494
2012-07-06 2012-07-04 1.393 12,628,317 -23,375 2.36% 17,590,503
2012-06-29 2012-06-27 1.355 12,651,692 -7,438 2.36% 17,146,764
2012-06-28 2012-06-26 1.355 12,659,130 -1,062 2.36% 17,156,844
2012-06-27 2012-06-25 1.355 12,660,192 -21,250 2.36% 17,158,284
2012-06-25 2012-06-21 1.374 12,681,442 +15,937 2.37% 17,425,793
2012-06-22 2012-06-20 1.412 12,665,505 +10,625 2.36% 17,880,713
2012-06-21 2012-06-19 1.412 12,654,880 +5,313 2.36% 17,865,713
2012-06-19 2012-06-15 1.374 12,649,567 -15,938 2.36% 17,381,993
2012-06-18 2012-06-14 1.393 12,665,505 +14,875 2.36% 17,642,303
2012-06-15 2012-06-13 1.355 12,650,630 -5,312 2.36% 17,145,324
2012-06-14 2012-06-12 1.336 12,655,942 +19,125 2.36% 16,914,294
2012-06-13 2012-06-11 1.355 12,636,817 -109 2.36% 17,126,604
2012-06-12 2012-06-08 1.336 12,636,926 -1,063 2.36% 16,888,880
2012-06-11 2012-06-07 1.318 12,637,989 +41,438 2.36% 16,652,409
2012-06-08 2012-06-06 1.299 12,596,551 +191,250 2.35% 16,360,697
2012-06-07 2012-06-05 1.355 12,405,301 +95,625 2.32% 16,812,831
2012-06-06 2012-06-04 1.393 12,309,676 +100,937 2.30% 17,146,655
2012-06-04 2012-05-31 1.600 12,208,739 -2,125 2.28% 19,533,982
2012-06-01 2012-05-30 1.656 12,210,864 +13,813 2.28% 20,226,937
2012-05-31 2012-05-29 1.675 12,197,051 +2,125 2.28% 20,433,648
2012-05-30 2012-05-28 1.656 12,194,926 +10,625 2.28% 20,200,536
2012-05-25 2012-05-23 1.675 12,184,301 +5,312 2.27% 20,412,288
2012-05-24 2012-05-22 1.769 12,178,989 -11,687 2.27% 21,549,646
2012-05-23 2012-05-21 1.732 12,190,676 -10,625 2.28% 21,111,382
2012-05-22 2012-05-18 1.656 12,201,301 -53,125 2.28% 20,211,096
2012-05-18 2012-05-16 1.656 12,254,426 -40,375 2.29% 20,299,096
2012-05-17 2012-05-15 1.781 12,294,801 -22,313 2.29% 21,902,682
2012-05-16 2012-05-14 1.821 12,317,114 +422,654 2.30% 22,424,683
2012-05-15 2012-05-11 1.899 11,894,460 -38,822 2.31% 22,586,600
2012-05-11 2012-05-09 1.899 11,933,282 -20,433 2.32% 22,660,320
2012-05-10 2012-05-08 1.879 11,953,715 -56,190 2.32% 22,465,109
2012-05-09 2012-05-07 1.899 12,009,905 +38,822 2.33% 22,805,821
2012-05-08 2012-05-04 1.938 11,971,083 +54,147 2.32% 23,200,804
2012-05-07 2012-05-03 1.958 11,916,936 +36,779 2.31% 23,329,155
2012-05-04 2012-05-02 1.918 11,880,157 +54,146 2.31% 22,792,011
2012-05-03 2012-04-30 1.899 11,826,011 +14,303 2.30% 22,456,621
2012-05-02 2012-04-27 1.958 11,811,708 +15,325 2.29% 23,123,155
2012-04-30 2012-04-26 1.997 11,796,383 -6,130 2.29% 23,555,018
2012-04-27 2012-04-25 1.977 11,802,513 +31,671 2.29% 23,336,206
2012-04-25 2012-04-23 2.016 11,770,842 -97,056 2.28% 23,734,449
2012-04-24 2012-04-20 2.036 11,867,898 +14,303 2.30% 24,162,482
2012-04-23 2012-04-19 2.016 11,853,595 -61,298 2.30% 23,901,310
2012-04-20 2012-04-18 1.997 11,914,893 +15,325 2.31% 23,791,658
2012-04-19 2012-04-17 1.977 11,899,568 -17,368 2.31% 23,528,106
2012-04-18 2012-04-16 1.997 11,916,936 +78,666 2.31% 23,795,738
2012-04-17 2012-04-13 2.036 11,838,270 +100,916 2.30% 24,102,161
2012-04-16 2012-04-12 2.036 11,737,354 -41,971 2.28% 23,896,700
2012-04-13 2012-04-11 1.997 11,779,325 -15,429 2.29% 23,520,956
2012-04-12 2012-04-10 2.036 11,794,754 -19,934 2.29% 24,013,564
2012-04-11 2012-04-05 2.056 11,814,688 +2,043 2.29% 24,285,439
2012-04-10 2012-04-03 2.036 11,812,645 +12,259 2.29% 24,049,989
2012-04-05 2012-04-02 2.075 11,800,386 -133,834 2.29% 24,487,050
2012-04-03 2012-03-30 2.056 11,934,220 +20,433 2.32% 24,531,140
2012-04-02 2012-03-29 2.036 11,913,787 -20,433 2.31% 24,255,910
2012-03-30 2012-03-28 2.036 11,934,220 +200,136 2.32% 24,297,510
2012-03-29 2012-03-27 2.056 11,734,084 -45,974 2.28% 24,119,755
2012-03-28 2012-03-26 1.997 11,780,058 -10,216 2.29% 23,522,420
2012-03-27 2012-03-23 1.997 11,790,274 +14,302 2.29% 23,542,819
2012-03-26 2012-03-22 1.997 11,775,972 -621,237 2.29% 23,514,261
2012-03-23 2012-03-21 2.095 12,397,209 -692,668 2.41% 25,968,215
2012-03-22 2012-03-20 2.173 13,089,877 +193,089 2.54% 28,444,149
2012-03-21 2012-03-19 2.212 12,896,788 -102,164 2.50% 28,529,516
2012-03-20 2012-03-16 2.310 12,998,952 +11,238 2.52% 30,027,885
2012-03-19 2012-03-15 2.369 12,987,714 +5,108 2.52% 30,764,686
2012-03-16 2012-03-14 2.388 12,982,606 -124,639 2.52% 31,006,740
2012-03-15 2012-03-13 2.427 13,107,245 -49,039 2.54% 31,817,606
2012-03-14 2012-03-12 2.427 13,156,284 +26,563 2.55% 31,936,647
2012-03-13 2012-03-09 2.467 13,129,721 +69,471 2.55% 32,386,233
2012-03-12 2012-03-08 2.427 13,060,250 -65,934 2.54% 31,703,526
2012-03-09 2012-03-07 2.369 13,126,184 -2,044 2.55% 31,092,687
2012-03-08 2012-03-06 2.408 13,128,228 +10,217 2.55% 31,611,537
2012-03-07 2012-03-05 2.545 13,118,011 +55,168 2.55% 33,384,566
2012-03-06 2012-03-02 2.623 13,062,843 +80,709 2.54% 34,267,064
2012-03-05 2012-03-01 2.486 12,982,134 +8,173 2.52% 32,276,334
2012-03-02 2012-02-29 2.565 12,973,961 +274,820 2.52% 33,271,952
2012-03-01 2012-02-28 2.545 12,699,141 +46,995 2.46% 32,318,567
2012-02-29 2012-02-27 2.623 12,652,146 +118,510 2.46% 33,189,705
2012-02-28 2012-02-24 2.702 12,533,636 -9,195 2.43% 33,860,281
2012-02-27 2012-02-23 2.506 12,542,831 -170,613 2.43% 31,429,678
2012-02-24 2012-02-22 2.584 12,713,444 +164,483 2.47% 32,852,736
2012-02-23 2012-02-21 2.388 12,548,961 -3,065 2.44% 29,971,053
2012-02-22 2012-02-20 2.427 12,552,026 +81,731 2.44% 30,469,822
2012-02-21 2012-02-17 2.447 12,470,295 +73,558 2.42% 30,515,545
2012-02-20 2012-02-16 2.427 12,396,737 -24,519 2.41% 30,092,860
2012-02-17 2012-02-15 2.427 12,421,256 +145,072 2.41% 30,152,380
2012-02-16 2012-02-14 2.369 12,276,184 -82,753 2.38% 29,079,247
2012-02-15 2012-02-13 2.447 12,358,937 -103,185 2.40% 30,243,046
2012-02-14 2012-02-10 2.486 12,462,122 +57,212 2.42% 30,983,474
2012-02-13 2012-02-09 2.545 12,404,910 +677,344 2.41% 31,569,766
2012-02-10 2012-02-08 2.467 11,727,566 +1,033,894 2.28% 28,927,628
2012-02-09 2012-02-07 2.330 10,693,672 +118,509 2.08% 24,911,978
2012-02-08 2012-02-06 2.310 10,575,163 -77,644 2.05% 24,428,875
2012-02-07 2012-02-03 2.232 10,652,807 -122,596 2.07% 23,774,057
2012-02-06 2012-02-02 2.232 10,775,403 +42,909 2.09% 24,047,657
2012-02-03 2012-02-01 2.232 10,732,494 -101,142 2.08% 23,951,896
2012-02-02 2012-01-31 2.232 10,833,636 -42,909 2.10% 24,177,617
2012-02-01 2012-01-30 2.251 10,876,545 -308,533 2.11% 24,486,302
2012-01-31 2012-01-27 2.369 11,185,078 +20,432 2.17% 26,494,686
2012-01-30 2012-01-26 2.388 11,164,646 -13,281 2.17% 26,664,852
2012-01-27 2012-01-20 2.310 11,177,927 +43,930 2.17% 25,821,274
2012-01-26 2012-01-19 2.349 11,133,997 +22,476 2.16% 26,155,724
2012-01-20 2012-01-18 2.369 11,111,521 +57,212 2.16% 26,320,448
2012-01-19 2012-01-17 2.369 11,054,309 +62,319 2.15% 26,184,927
2012-01-18 2012-01-16 2.310 10,991,990 +10,217 2.13% 25,391,756
2012-01-17 2012-01-13 2.290 10,981,773 +5,108 2.13% 25,153,170
2012-01-16 2012-01-12 2.290 10,976,665 +16,346 2.13% 25,141,470
2012-01-13 2012-01-11 2.290 10,960,319 +121,575 2.13% 25,104,030
2012-01-12 2012-01-10 2.193 10,838,744 +15,324 2.10% 23,764,648
2012-01-11 2012-01-09 2.212 10,823,420 +6,025 2.10% 23,942,933
2012-01-10 2012-01-06 2.153 10,817,395 +20,433 2.10% 23,294,306
2012-01-09 2012-01-05 2.212 10,796,962 +15,324 2.10% 23,884,404
2012-01-06 2012-01-04 2.251 10,781,638 +224,760 2.09% 24,272,638
2012-01-05 2012-01-03 2.251 10,556,878 +10,216 2.05% 23,766,637
2012-01-04 2011-12-30 2.271 10,546,662 +40,866 2.05% 23,950,105
2012-01-03 2011-12-29 2.251 10,505,796 +30,649 2.04% 23,651,637
2011-12-30 2011-12-28 2.232 10,475,147 -3,065 2.03% 23,377,570
2011-12-29 2011-12-23 2.251 10,478,212 +19,411 2.03% 23,589,537
2011-12-23 2011-12-21 2.310 10,458,801 +13,281 2.03% 24,160,076
2011-12-21 2011-12-19 2.330 10,445,520 +43,931 2.03% 24,333,883
2011-12-20 2011-12-16 2.427 10,401,589 -5,109 2.02% 25,249,674
2011-12-19 2011-12-15 2.388 10,406,698 +18,390 2.02% 24,854,623
2011-12-16 2011-12-14 2.427 10,388,308 +11,238 2.02% 25,217,434
2011-12-15 2011-12-13 2.427 10,377,070 +20,432 2.01% 25,190,154
2011-12-14 2011-12-12 2.486 10,356,638 +14,303 2.01% 25,748,795
2011-12-09 2011-12-07 2.525 10,342,335 +6,130 2.01% 26,118,168
2011-12-08 2011-12-06 2.467 10,336,205 +1,022 2.01% 25,495,648
2011-12-07 2011-12-05 2.565 10,335,183 +15,324 2.01% 26,504,759
2011-12-06 2011-12-02 2.584 10,319,859 +18,390 2.00% 26,667,487
2011-12-05 2011-12-01 2.623 10,301,469 +66,406 2.00% 27,023,298
2011-12-02 2011-11-30 2.525 10,235,063 +5,108 1.99% 25,847,267
2011-12-01 2011-11-29 2.525 10,229,955 +5,108 1.99% 25,834,367
2011-11-30 2011-11-28 2.486 10,224,847 +18,390 1.98% 25,421,135
2011-11-29 2011-11-25 2.486 10,206,457 +25,541 1.98% 25,375,413
2011-11-28 2011-11-24 2.643 10,180,916 +25,540 1.98% 26,906,364
2011-11-25 2011-11-23 2.702 10,155,376 +21,455 1.97% 27,435,286
2011-11-24 2011-11-22 2.799 10,133,921 +23,497 1.97% 28,369,256
2011-11-23 2011-11-21 2.878 10,110,424 +2,044 1.96% 29,095,183
2011-11-22 2011-11-18 2.936 10,108,380 +7,151 1.96% 29,682,961
2011-11-18 2011-11-16 3.034 10,101,229 +15,325 1.96% 30,650,694
2011-11-16 2011-11-14 3.132 10,085,904 -25,541 1.96% 31,591,424
2011-11-15 2011-11-11 3.093 10,111,445 +12,259 1.96% 31,275,532
2011-11-14 2011-11-10 3.015 10,099,186 -27,584 1.96% 30,446,788
2011-11-11 2011-11-09 3.152 10,126,770 -1,021 1.97% 31,917,673
2011-11-10 2011-11-08 2.897 10,127,791 +9,194 1.97% 29,343,428
2011-11-09 2011-11-07 2.819 10,118,597 +5,109 1.96% 28,524,444
2011-11-08 2011-11-04 2.799 10,113,488 -5,109 1.96% 28,312,055
2011-11-07 2011-11-03 2.760 10,118,597 -5,108 1.96% 27,930,185
2011-11-04 2011-11-02 2.741 10,123,705 +17,368 1.97% 27,746,098
2011-11-03 2011-11-01 2.799 10,106,337 +2,043 1.96% 28,292,036
2011-11-02 2011-10-31 2.878 10,104,294 -14,303 1.96% 29,077,543
2011-11-01 2011-10-28 2.839 10,118,597 -6,339 1.96% 28,722,530
2011-10-31 2011-10-27 2.878 10,124,936 -3,065 1.97% 29,136,945
2011-10-28 2011-10-26 2.741 10,128,001 +166,527 1.97% 27,757,872
2011-10-26 2011-10-24 2.741 9,961,474 -40,866 1.93% 27,301,470
2011-10-25 2011-10-21 2.643 10,002,340 -5,108 1.94% 26,434,420
2011-10-24 2011-10-20 2.623 10,007,448 -10,216 1.94% 26,252,009
2011-10-21 2011-10-19 2.682 10,017,664 -30,859 1.94% 26,867,139
2011-10-20 2011-10-18 2.643 10,048,523 +6,130 1.95% 26,556,473
2011-10-19 2011-10-17 2.839 10,042,393 -93,990 1.95% 28,506,219
2011-10-18 2011-10-14 2.760 10,136,383 +3,065 1.97% 27,979,279
2011-10-17 2011-10-13 2.858 10,133,318 +2,043 1.97% 28,962,692
2011-10-14 2011-10-12 2.643 10,131,275 +51,082 1.97% 26,775,172
2011-10-13 2011-10-11 2.604 10,080,193 -44,952 1.96% 26,245,502
2011-10-12 2011-10-10 2.545 10,125,145 +20,432 1.97% 25,767,898
2011-10-11 2011-10-07 2.486 10,104,713 +7,152 1.96% 25,122,456
2011-10-10 2011-10-06 2.486 10,097,561 -84,796 1.96% 25,104,675
2011-10-07 2011-10-04 2.349 10,182,357 -46,995 1.98% 23,920,153
2011-10-06 2011-10-03 2.232 10,229,352 -12,260 1.99% 22,829,025
2011-10-04 2011-09-30 2.506 10,241,612 -56,190 1.99% 25,663,311
2011-10-03 2011-09-28 2.369 10,297,802 +6,130 2.00% 24,392,949
2011-09-30 2011-09-27 2.290 10,291,672 -44,952 2.00% 23,572,530
2011-09-28 2011-09-26 2.075 10,336,624 +12,260 2.01% 21,449,589
2011-09-27 2011-09-23 2.408 10,324,364 -53,125 2.00% 24,860,097
2011-09-26 2011-09-22 2.545 10,377,489 -26,667 2.01% 26,410,099
2011-09-23 2011-09-21 2.721 10,404,156 +24,519 2.02% 28,311,055
2011-09-22 2011-09-20 2.839 10,379,637 -4,087 2.01% 29,463,515
2011-09-21 2011-09-19 2.819 10,383,724 +16,347 2.02% 29,271,840
2011-09-20 2011-09-16 2.956 10,367,377 -10,217 2.01% 30,646,454
2011-09-19 2011-09-15 2.878 10,377,594 -65,384 2.01% 29,864,030
2011-09-16 2011-09-14 2.780 10,442,978 -66,407 2.03% 29,030,005
2011-09-15 2011-09-12 2.917 10,509,385 +10,217 2.04% 30,654,763
2011-09-14 2011-09-09 3.034 10,499,168 -20,433 2.04% 31,858,181
2011-09-09 2011-09-07 3.113 10,519,601 +1,022 2.04% 32,743,929
2011-09-08 2011-09-06 3.054 10,518,579 -36,779 2.04% 32,122,998
2011-09-07 2011-09-05 3.093 10,555,358 -2,044 2.05% 32,648,592
2011-09-06 2011-09-02 3.152 10,557,402 +28,606 2.05% 33,274,944
2011-09-05 2011-09-01 3.211 10,528,796 -17,368 2.04% 33,803,133
2011-09-02 2011-08-31 3.211 10,546,164 -71,514 2.05% 33,858,894
2011-09-01 2011-08-30 3.250 10,617,678 +64,363 2.06% 34,504,206
2011-08-31 2011-08-29 3.269 10,553,315 -8,173 2.05% 34,501,642
2011-08-30 2011-08-26 3.211 10,561,488 -15,325 2.05% 33,908,092
2011-08-26 2011-08-24 3.211 10,576,813 -35,757 2.05% 33,957,294
2011-08-25 2011-08-23 3.230 10,612,570 +1,022 2.06% 34,279,850
2011-08-24 2011-08-22 3.171 10,611,548 +959 2.06% 33,653,338
2011-08-23 2011-08-19 3.367 10,610,589 +17,367 2.06% 35,727,476
2011-08-22 2011-08-18 3.485 10,593,222 +33,714 2.06% 36,913,266
2011-08-19 2011-08-17 3.465 10,559,508 -43,930 2.05% 36,589,068
2011-08-18 2011-08-16 3.582 10,603,438 -5,108 2.06% 37,986,754
2011-08-17 2011-08-15 3.563 10,608,546 +23,498 2.06% 37,797,376
2011-08-16 2011-08-12 3.426 10,585,048 -15,325 2.05% 36,263,129
2011-08-15 2011-08-11 3.348 10,600,373 +48,997 2.06% 35,485,559
2011-08-12 2011-08-10 3.485 10,551,376 +20,432 2.05% 36,767,449
2011-08-11 2011-08-09 3.445 10,530,944 -22,476 2.04% 36,283,934
2011-08-10 2011-08-08 3.485 10,553,420 -25,541 2.05% 36,774,571
2011-08-09 2011-08-05 3.739 10,578,961 +48,017 2.05% 39,555,855
2011-08-08 2011-08-04 3.935 10,530,944 -5,108 2.04% 41,437,902
2011-08-05 2011-08-03 3.935 10,536,052 -31,671 2.05% 41,458,001
2011-08-04 2011-08-02 4.013 10,567,723 +20,433 2.05% 42,410,137
2011-08-03 2011-08-01 4.131 10,547,290 +63,341 2.05% 43,567,008
2011-08-02 2011-07-29 4.111 10,483,949 +2,044 2.04% 43,100,131
2011-08-01 2011-07-28 4.229 10,481,905 -61,298 2.03% 44,322,920
2011-07-29 2011-07-27 4.248 10,543,203 +30,649 2.05% 44,788,519
2011-07-28 2011-07-26 4.268 10,512,554 -30,754 2.04% 44,864,118
2011-07-27 2011-07-25 4.287 10,543,308 -17,368 2.05% 45,201,766
2011-07-26 2011-07-22 4.111 10,560,676 -48,017 2.05% 43,415,560
2011-07-22 2011-07-20 4.033 10,608,693 -18,389 2.06% 42,782,238
2011-07-21 2011-07-19 3.974 10,627,082 -14,303 2.06% 42,232,274
2011-07-20 2011-07-18 3.974 10,641,385 +87,861 2.07% 42,289,114
2011-07-19 2011-07-15 4.013 10,553,524 +25,540 2.05% 42,353,154
2011-07-18 2011-07-14 3.994 10,527,984 +11,956 2.04% 42,044,557
2011-07-15 2011-07-13 3.994 10,516,028 -12,260 2.04% 41,996,809
2011-07-14 2011-07-12 3.935 10,528,288 +13,281 2.04% 41,427,451
2011-07-13 2011-07-11 4.033 10,515,007 -15,324 2.04% 42,404,425
2011-07-12 2011-07-08 4.072 10,530,331 -95,012 2.04% 42,878,517
2011-07-11 2011-07-07 4.013 10,625,343 -63,342 2.06% 42,641,377
2011-07-08 2011-07-06 3.915 10,688,685 +25,541 2.07% 41,849,346
2011-07-07 2011-07-05 4.013 10,663,144 +1,022 2.07% 42,793,079
2011-07-06 2011-07-04 4.072 10,662,122 -29,628 2.07% 43,415,157
2011-07-04 2011-06-29 3.915 10,691,750 -31,670 2.08% 41,861,346
2011-06-30 2011-06-28 3.857 10,723,420 +88,882 2.08% 41,355,563
2011-06-29 2011-06-27 3.778 10,634,538 +8,173 2.06% 40,180,037
2011-06-28 2011-06-24 3.817 10,626,365 -66,406 2.06% 40,565,211
2011-06-27 2011-06-23 3.739 10,692,771 -5,108 2.08% 39,981,403
2011-06-24 2011-06-22 3.798 10,697,879 -13,282 2.08% 40,628,782
2011-06-23 2011-06-21 3.700 10,711,161 +64,363 2.08% 39,630,792
2011-06-22 2011-06-20 3.661 10,646,798 +20,224 2.07% 38,975,798
2011-06-21 2011-06-17 3.700 10,626,574 +17,367 2.06% 39,317,824
2011-06-20 2011-06-16 3.739 10,609,207 -1,021 2.06% 39,668,948
2011-06-17 2011-06-15 3.817 10,610,228 +50,060 2.06% 40,503,609
2011-06-16 2011-06-14 3.876 10,560,168 +123,618 2.05% 40,932,702
2011-06-15 2011-06-13 3.700 10,436,550 +101,142 2.03% 38,614,744
2011-06-14 2011-06-10 3.778 10,335,408 -21,455 2.01% 39,049,846
2011-06-13 2011-06-09 3.759 10,356,863 +164,483 2.01% 38,928,158
2011-06-10 2011-06-08 3.896 10,192,380 +49,039 1.98% 39,706,635
2011-06-09 2011-06-07 3.935 10,143,341 +75,601 1.97% 39,912,734
2011-06-08 2011-06-03 3.994 10,067,740 +41,887 1.95% 40,206,526
2011-06-07 2011-06-02 3.994 10,025,853 +4,086 1.95% 40,039,247
2011-06-03 2011-06-01 4.072 10,021,767 +30,649 1.95% 40,807,692
2011-06-02 2011-05-31 4.111 9,991,118 +46,996 1.94% 41,074,074
2011-06-01 2011-05-30 3.954 9,944,122 +64,363 1.93% 39,323,504
2011-05-31 2011-05-27 3.935 9,879,759 -3,065 1.92% 38,875,573
2011-05-30 2011-05-26 3.974 9,882,824 +24,519 1.92% 39,274,575
2011-05-27 2011-05-25 3.994 9,858,305 +24,519 1.92% 39,370,127
2011-05-26 2011-05-24 4.013 9,833,786 +9,195 1.91% 39,464,719
2011-05-25 2011-05-23 4.072 9,824,591 +55,168 1.91% 40,004,810
2011-05-24 2011-05-20 4.150 9,769,423 +43,930 1.90% 40,545,174
2011-05-23 2011-05-19 4.248 9,725,493 +43,931 1.89% 41,314,810
2011-05-20 2011-05-18 4.287 9,681,562 +5,108 1.88% 41,507,248
2011-05-19 2011-05-17 4.209 9,676,454 +83,774 1.88% 40,727,626
2011-05-18 2011-05-16 4.307 9,592,680 +5,108 1.87% 41,313,980
2011-05-17 2011-05-13 4.385 9,587,572 +16,346 1.87% 42,042,744
2011-05-16 2011-05-12 4.287 9,571,226 -13,281 1.86% 41,034,211
2011-05-13 2011-05-11 4.268 9,584,507 +24,519 1.86% 40,903,519
2011-05-12 2011-05-09 4.287 9,559,988 +114,423 1.86% 40,986,030
2011-05-11 2011-05-06 4.444 9,445,565 +20,433 1.84% 41,974,757
2011-05-09 2011-05-05 4.287 9,425,132 -2,162 1.83% 40,407,869
2011-05-06 2011-05-04 4.287 9,427,294 -46,995 1.83% 40,417,138
2011-05-05 2011-05-03 4.366 9,474,289 -26,563 1.84% 41,360,510
2011-05-04 2011-04-29 4.483 9,500,852 +11,238 1.85% 42,592,431
2011-05-03 2011-04-28 4.561 9,489,614 +168,570 1.85% 43,285,144
2011-04-29 2011-04-27 4.835 9,321,044 +46,995 1.81% 45,070,866
2011-04-28 2011-04-26 4.992 9,274,049 +204,327 1.80% 46,296,053
2011-04-27 2011-04-21 5.051 9,069,722 -243,267 1.76% 45,808,712
2011-04-26 2011-04-20 4.835 9,312,989 -92,969 1.81% 45,031,917
2011-04-21 2011-04-19 4.659 9,405,958 -121,575 1.83% 43,824,240
2011-04-20 2011-04-18 4.738 9,527,533 -203,305 1.85% 45,136,744
2011-04-19 2011-04-15 4.777 9,730,838 -228,846 1.89% 46,480,893
2011-04-18 2011-04-14 4.640 9,959,684 +110,337 1.94% 46,209,184
2011-04-15 2011-04-13 4.679 9,849,347 -60,277 1.92% 46,082,893
2011-04-14 2011-04-12 4.366 9,909,624 -185,937 1.93% 43,260,988
2011-04-13 2011-04-11 4.542 10,095,561 -277,885 1.96% 45,851,425
2011-04-12 2011-04-08 4.326 10,373,446 +19,411 2.02% 44,879,677
2011-04-11 2011-04-07 4.111 10,354,035 +36,779 2.01% 42,566,047
2011-04-08 2011-04-06 4.150 10,317,256 -226,803 2.01% 42,818,797
2011-04-07 2011-04-04 3.817 10,544,059 +111,358 2.05% 40,251,015
2011-04-06 2011-04-01 3.798 10,432,701 +20,433 2.03% 39,621,680
2011-04-04 2011-03-31 3.817 10,412,268 +130,769 2.03% 39,747,914
2011-04-01 2011-03-30 3.798 10,281,499 +26,563 2.00% 39,047,440
2011-03-31 2011-03-29 3.739 10,254,936 -8,173 1.99% 38,344,292
2011-03-30 2011-03-28 3.759 10,263,109 +10,216 2.00% 38,575,767
2011-03-29 2011-03-25 3.759 10,252,893 +123,618 1.99% 38,537,368
2011-03-28 2011-03-24 3.759 10,129,275 +62,319 1.97% 38,072,727
2011-03-25 2011-03-23 3.739 10,066,956 +69,472 1.96% 37,641,414
2011-03-24 2011-03-22 3.778 9,997,484 -28,606 1.94% 37,773,082
2011-03-23 2011-03-21 3.817 10,026,090 +25,541 1.95% 38,273,714
2011-03-22 2011-03-18 3.720 10,000,549 +211,478 1.95% 37,197,336
2011-03-21 2011-03-17 3.582 9,789,071 +260,517 1.90% 35,069,289
2011-03-18 2011-03-16 3.915 9,528,554 +19,411 1.85% 37,307,091
2011-03-17 2011-03-15 3.857 9,509,143 -46,995 1.85% 36,672,625
2011-03-16 2011-03-14 3.954 9,556,138 -237,020 1.86% 37,789,242
2011-03-15 2011-03-11 4.111 9,793,158 -9,194 1.91% 40,260,249
2011-03-14 2011-03-10 4.209 9,802,352 +3,065 1.91% 41,257,523
2011-03-11 2011-03-09 4.287 9,799,287 +48,017 1.91% 42,011,964
2011-03-10 2011-03-08 4.229 9,751,270 +29,627 1.90% 41,233,417
2011-03-09 2011-03-07 4.307 9,721,643 +380,048 1.89% 41,869,401
2011-03-08 2011-03-04 4.307 9,341,595 +109,315 1.82% 40,232,601
2011-03-07 2011-03-03 4.287 9,232,280 -14,303 1.80% 39,581,065
2011-03-04 2011-03-02 4.091 9,246,583 +18,389 1.80% 37,832,231
2011-03-03 2011-03-01 3.954 9,228,194 +63,342 1.80% 36,492,405
2011-03-02 2011-02-28 3.915 9,164,852 +45,973 1.78% 35,883,091
2011-03-01 2011-02-25 3.837 9,118,879 +44,952 1.77% 34,989,031
2011-02-28 2011-02-24 3.915 9,073,927 -4,086 1.77% 35,527,093
2011-02-25 2011-02-23 4.033 9,078,013 +4,086 1.77% 36,609,384
2011-02-24 2011-02-22 4.033 9,073,927 +8,173 1.77% 36,592,906
2011-02-23 2011-02-21 4.111 9,065,754 +40,866 1.76% 37,269,848
2011-02-22 2011-02-18 4.131 9,024,888 +11,238 1.76% 37,278,521
2011-02-21 2011-02-17 4.189 9,013,650 +5,108 1.75% 37,761,467
2011-02-18 2011-02-16 4.189 9,008,542 +5,108 1.75% 37,740,068
2011-02-17 2011-02-15 4.209 9,003,434 +6,130 1.75% 37,894,924
2011-02-16 2011-02-14 4.248 8,997,304 +26,353 1.75% 38,221,394
2011-02-15 2011-02-11 4.189 8,970,951 +64,363 1.75% 37,582,585
2011-02-14 2011-02-10 4.131 8,906,588 +77,644 1.73% 36,789,867
2011-02-11 2011-02-09 4.346 8,828,944 +20,433 1.72% 38,370,383
2011-02-10 2011-02-08 4.424 8,808,511 +92,969 1.71% 38,971,340
2011-02-09 2011-02-07 4.424 8,715,542 +118,509 1.70% 38,560,019
2011-02-08 2011-02-02 4.229 8,597,033 +87,861 1.67% 36,352,706
2011-02-07 2011-01-31 4.326 8,509,172 -32,693 1.66% 36,814,082
2011-02-01 2011-01-28 4.444 8,541,865 +126,682 1.66% 37,958,842
2011-01-31 2011-01-27 4.561 8,415,183 +8,173 1.64% 38,384,323
2011-01-28 2011-01-26 4.620 8,407,010 -16,556 1.64% 38,840,782
2011-01-27 2011-01-25 4.640 8,423,566 +122,596 1.64% 39,082,175
2011-01-26 2011-01-24 4.600 8,300,970 +155,787 1.61% 38,188,368
2011-01-25 2011-01-21 4.894 8,145,183 -28,606 1.58% 39,863,484
2011-01-21 2011-01-19 4.953 8,173,789 -10,216 1.59% 40,483,527
2011-01-20 2011-01-18 4.992 8,184,005 +7,151 1.59% 40,854,553
2011-01-19 2011-01-17 4.992 8,176,854 -21,454 1.59% 40,818,855
2011-01-18 2011-01-14 5.031 8,198,308 +4,086 1.59% 41,246,941
2011-01-17 2011-01-13 4.933 8,194,222 +40,866 1.59% 40,424,314
2011-01-14 2011-01-12 5.149 8,153,356 -62,425 1.59% 41,978,465
2011-01-12 2011-01-10 4.953 8,215,781 +23,498 1.60% 40,691,507
2011-01-11 2011-01-07 4.972 8,192,283 +74,579 1.59% 40,735,501
2011-01-10 2011-01-06 4.855 8,117,704 -117,488 1.58% 39,411,166
2011-01-07 2011-01-05 5.031 8,235,192 +4,087 1.60% 41,432,510
2011-01-06 2011-01-04 4.933 8,231,105 -23,917 1.60% 40,606,268
2011-01-05 2011-01-03 4.796 8,255,022 -10,216 1.61% 39,593,028
2011-01-04 2010-12-31 4.816 8,265,238 +45,973 1.61% 39,803,830
2011-01-03 2010-12-29 4.796 8,219,265 -109,525 1.60% 39,421,529
2010-12-30 2010-12-28 4.679 8,328,790 -39,844 1.62% 38,968,547
2010-12-29 2010-12-24 4.777 8,368,634 -44,952 1.63% 39,974,109
2010-12-28 2010-12-22 4.796 8,413,586 -56,190 1.64% 40,353,538
2010-12-23 2010-12-21 4.640 8,469,776 +30,649 1.65% 39,296,572
2010-12-21 2010-12-17 4.679 8,439,127 +41,887 1.64% 39,484,789
2010-12-20 2010-12-16 4.600 8,397,240 +70,493 1.63% 38,631,256
2010-12-17 2010-12-15 4.757 8,326,747 -79,688 1.62% 39,611,021
2010-12-16 2010-12-14 4.640 8,406,435 +17,368 1.64% 39,002,694
2010-12-15 2010-12-13 4.659 8,389,067 +3,065 1.63% 39,086,341
2010-12-14 2010-12-10 4.698 8,386,002 +67,428 1.63% 39,400,397
2010-12-13 2010-12-09 4.718 8,318,574 +45,974 1.62% 39,246,445
2010-12-10 2010-12-08 4.796 8,272,600 -5,109 1.61% 39,677,336
2010-12-09 2010-12-07 4.835 8,277,709 -71,514 1.61% 40,025,937
2010-12-08 2010-12-06 4.620 8,349,223 +71,514 1.62% 38,573,803
2010-12-07 2010-12-03 4.757 8,277,709 -2,043 1.61% 39,377,743
2010-12-06 2010-12-02 4.757 8,279,752 -27,584 1.61% 39,387,462
2010-12-02 2010-11-30 4.816 8,307,336 -33,714 1.62% 40,006,566
2010-12-01 2010-11-29 4.777 8,341,050 -33,714 1.62% 39,842,350
2010-11-30 2010-11-26 4.698 8,374,764 +5,108 1.63% 39,347,597
2010-11-29 2010-11-25 4.777 8,369,656 +23,498 1.63% 39,978,991
2010-11-26 2010-11-24 4.600 8,346,158 +18,389 1.63% 38,396,254
2010-11-25 2010-11-23 4.659 8,327,769 +38,822 1.62% 38,800,741
2010-11-24 2010-11-22 4.757 8,288,947 +45,974 1.62% 39,431,203
2010-11-23 2010-11-19 4.659 8,242,973 +36,779 1.61% 38,405,660
2010-11-22 2010-11-18 4.679 8,206,194 +81,731 1.60% 38,394,947
2010-11-19 2010-11-17 4.698 8,124,463 -93,991 1.58% 38,171,595
2010-11-18 2010-11-16 5.012 8,218,454 +89,904 1.60% 41,187,411
2010-11-17 2010-11-15 5.168 8,128,550 +151,202 1.58% 42,009,876
2010-11-16 2010-11-12 5.286 7,977,348 +164,483 1.56% 42,165,446
2010-11-15 2010-11-11 5.697 7,812,865 -321,815 1.52% 44,507,962
2010-11-12 2010-11-10 5.384 8,134,680 +11,238 1.59% 43,793,289
2010-11-11 2010-11-09 5.423 8,123,442 -8,173 1.58% 44,050,846
2010-11-10 2010-11-08 5.481 8,131,615 -62,438 1.59% 44,572,730
2010-11-09 2010-11-05 5.442 8,194,053 +175,721 1.60% 44,594,157
2010-11-08 2010-11-04 5.442 8,018,332 +54,147 1.56% 43,637,838
2010-11-05 2010-11-03 5.442 7,964,185 +15,324 1.55% 43,343,156
2010-11-04 2010-11-02 5.462 7,948,861 -488,404 1.55% 43,415,370
2010-11-03 2010-11-01 5.188 8,437,265 -22,476 1.64% 43,770,546
2010-11-02 2010-10-29 5.129 8,459,741 -54,147 1.65% 43,390,310
2010-11-01 2010-10-28 5.090 8,513,888 -7,360 1.66% 43,334,688
2010-10-29 2010-10-27 5.070 8,521,248 -17,368 1.66% 43,205,334
2010-10-28 2010-10-26 5.188 8,538,616 -66,013 1.66% 44,296,331
2010-10-27 2010-10-25 5.266 8,604,629 -6,130 1.68% 45,312,584
2010-10-26 2010-10-22 5.109 8,610,759 -308,534 1.68% 43,996,319
2010-10-25 2010-10-21 5.129 8,919,293 -57,630 1.74% 45,747,369
2010-10-22 2010-10-20 5.266 8,976,923 -253,365 1.75% 47,273,110
2010-10-21 2010-10-19 5.305 9,230,288 -15,325 1.80% 48,968,741
2010-10-20 2010-10-18 5.266 9,245,613 +158,353 1.80% 48,688,051
2010-10-19 2010-10-15 5.403 9,087,260 -49,038 1.77% 49,099,428
2010-10-18 2010-10-14 5.344 9,136,298 +13,281 1.78% 48,827,816
2010-10-15 2010-10-13 5.462 9,123,017 +152,224 1.78% 49,828,416
2010-10-14 2010-10-12 5.521 8,970,793 +146,669 1.75% 49,523,843
2010-10-13 2010-10-11 5.266 8,824,124 -523,933 1.72% 46,468,460
2010-10-12 2010-10-08 4.855 9,348,057 -55,169 1.82% 45,384,487
2010-10-11 2010-10-07 4.875 9,403,226 -153,245 1.83% 45,836,412
2010-10-08 2010-10-06 4.933 9,556,471 -115,445 1.86% 47,144,657
2010-10-07 2010-10-05 4.855 9,671,916 +62,320 1.89% 46,956,811
2010-10-06 2010-10-04 4.835 9,609,596 +917 1.87% 46,466,127
2010-10-05 2010-09-30 4.816 9,608,679 +83,774 1.87% 46,273,589
2010-10-04 2010-09-29 4.816 9,524,905 -97,055 1.86% 45,870,150
2010-09-30 2010-09-28 4.933 9,621,960 -14,303 1.88% 47,467,732
2010-09-29 2010-09-27 4.972 9,636,263 +459,736 1.88% 47,915,581
2010-09-28 2010-09-24 4.835 9,176,527 -21,476 1.79% 44,372,071
2010-09-27 2010-09-22 4.875 9,198,003 -259,495 1.79% 44,836,044
2010-09-24 2010-09-21 4.718 9,457,498 -101,142 1.84% 44,619,808
2010-09-22 2010-09-20 4.757 9,558,640 -103,185 1.86% 45,471,238
2010-09-21 2010-09-17 4.640 9,661,825 +88,882 1.88% 44,827,231
2010-09-20 2010-09-16 4.698 9,572,943 +15,325 1.87% 44,977,065
2010-09-17 2010-09-15 4.757 9,557,618 -95,012 1.86% 45,466,376
2010-09-16 2010-09-14 4.698 9,652,630 +263,582 1.88% 45,351,463
2010-09-15 2010-09-13 4.659 9,389,048 +63,937 1.83% 43,745,452
2010-09-14 2010-09-10 4.581 9,325,111 +43,764 1.82% 42,717,346
2010-09-13 2010-09-09 4.600 9,281,347 +226,698 1.81% 42,698,564
2010-09-10 2010-09-08 4.503 9,054,649 -130,811 1.77% 40,769,356
2010-09-09 2010-09-07 4.366 9,185,460 -275,841 1.79% 40,099,612
2010-09-08 2010-09-06 4.405 9,461,301 +130,769 1.84% 41,674,248
2010-09-07 2010-09-03 4.307 9,330,532 +57,128 1.82% 40,184,955
2010-09-06 2010-09-02 4.248 9,273,404 -3,065 1.81% 39,394,293
2010-09-03 2010-09-01 4.131 9,276,469 -72,749 1.81% 38,317,710
2010-09-02 2010-08-31 4.111 9,349,218 -39,844 1.82% 38,435,185
2010-09-01 2010-08-30 4.229 9,389,062 +118,509 1.83% 39,701,814
2010-08-31 2010-08-27 4.052 9,270,553 +25,541 1.81% 37,567,335
2010-08-30 2010-08-26 4.248 9,245,012 +71,515 1.80% 39,273,681
2010-08-27 2010-08-25 4.326 9,173,497 +75,601 1.79% 39,688,217
2010-08-26 2010-08-24 4.463 9,097,896 -22,476 1.77% 40,607,870
2010-08-25 2010-08-23 4.561 9,120,372 +526,142 1.78% 41,600,914
2010-08-24 2010-08-20 4.581 8,594,230 -524,099 1.68% 39,369,258
2010-08-23 2010-08-19 4.444 9,118,329 +35,757 1.78% 40,520,567
2010-08-20 2010-08-18 4.463 9,082,572 -14,303 1.77% 40,539,472
2010-08-19 2010-08-17 4.385 9,096,875 -25,541 1.77% 39,890,974
2010-08-18 2010-08-16 4.307 9,122,416 +88,883 1.78% 39,288,636
2010-08-17 2010-08-13 4.444 9,033,533 +27,584 1.76% 40,143,745
2010-08-16 2010-08-12 4.346 9,005,949 +40,865 1.76% 39,139,642
2010-08-13 2010-08-11 4.307 8,965,084 -42,908 1.75% 38,611,035
2010-08-12 2010-08-10 4.248 9,007,992 +12,259 1.76% 38,266,798
2010-08-11 2010-08-09 4.444 8,995,733 +256,430 1.75% 39,975,767
2010-08-10 2010-08-06 4.405 8,739,303 -582,436 1.70% 38,494,059
2010-08-09 2010-08-05 4.013 9,321,739 +158,353 1.82% 37,409,784
2010-08-06 2010-08-04 4.052 9,163,386 +85,818 1.79% 37,133,059
2010-08-05 2010-08-03 4.033 9,077,568 -173,868 1.77% 36,607,589
2010-08-04 2010-08-02 4.013 9,251,436 -32,692 1.80% 37,127,645
2010-08-03 2010-07-30 3.935 9,284,128 +85,817 1.81% 36,531,842
2010-08-02 2010-07-29 4.013 9,198,311 -106,250 1.79% 36,914,445
2010-07-30 2010-07-28 3.817 9,304,561 +28,606 1.81% 35,519,341
2010-07-29 2010-07-27 3.798 9,275,955 +48,017 1.81% 35,228,549
2010-07-28 2010-07-26 3.759 9,227,938 +17,368 1.80% 34,684,888
2010-07-27 2010-07-23 3.778 9,210,570 -56,190 1.80% 34,799,917
2010-07-26 2010-07-22 3.778 9,266,760 -15,325 1.81% 35,012,218
2010-07-23 2010-07-21 3.700 9,282,085 +33,714 1.81% 34,343,278
2010-07-22 2010-07-20 3.661 9,248,371 +15,325 1.80% 33,856,437
2010-07-21 2010-07-19 3.641 9,233,046 -40,908 1.80% 33,619,584
2010-07-20 2010-07-16 3.622 9,273,954 +19,411 1.81% 33,586,988
2010-07-19 2010-07-15 3.602 9,254,543 +60,277 1.80% 33,335,517
2010-07-16 2010-07-14 3.720 9,194,266 +40,823 1.79% 34,198,343
2010-07-15 2010-07-13 3.680 9,153,443 +31,671 1.78% 33,688,116
2010-07-14 2010-07-12 3.798 9,121,772 -6,130 1.82% 34,642,988
2010-07-13 2010-07-09 3.857 9,127,902 +101,142 1.82% 35,202,345
2010-07-12 2010-07-08 3.661 9,026,760 +53,125 1.80% 33,045,163
2010-07-09 2010-07-07 3.563 8,973,635 -11,238 1.79% 31,972,322
2010-07-08 2010-07-06 3.622 8,984,873 +36,029 1.79% 32,540,039
2010-07-07 2010-07-05 3.543 8,948,844 +28,605 1.81% 31,708,807
2010-07-06 2010-07-02 3.641 8,920,239 +66,407 1.81% 32,480,584
2010-07-05 2010-06-30 3.700 8,853,832 +148,137 1.79% 32,758,762
2010-07-02 2010-06-29 3.778 8,705,695 +12,259 1.76% 32,892,369
2010-06-30 2010-06-28 3.778 8,693,436 +235,998 1.76% 32,846,051
2010-06-29 2010-06-25 3.837 8,457,438 +75,601 1.71% 32,451,090
2010-06-28 2010-06-24 3.974 8,381,837 -1,022 1.70% 33,309,617
2010-06-25 2010-06-23 4.072 8,382,859 +31,671 1.70% 34,134,213
2010-06-24 2010-06-22 4.013 8,351,188 +611,959 1.69% 33,514,791
2010-06-23 2010-06-21 3.622 7,739,229 -2,043 1.57% 28,028,756
2010-06-22 2010-06-18 3.563 7,741,272 +71,514 1.57% 27,581,515
2010-06-21 2010-06-17 3.524 7,669,758 +29,628 1.55% 27,026,423
2010-06-18 2010-06-15 3.485 7,640,130 +217,608 1.55% 26,622,887
2010-06-17 2010-06-14 3.485 7,422,522 +10,216 1.50% 25,864,607
2010-06-15 2010-06-11 3.406 7,412,306 +17,368 1.50% 25,248,582
2010-06-14 2010-06-10 3.426 7,394,938 +3,065 1.50% 25,334,188
2010-06-11 2010-06-09 3.485 7,391,873 +157,331 1.50% 25,757,808
2010-06-09 2010-06-07 3.485 7,234,542 -5,108 1.46% 25,209,570
2010-06-08 2010-06-04 3.582 7,239,650 +39,844 1.47% 25,936,004
2010-06-07 2010-06-03 3.543 7,199,806 -155,288 1.46% 25,511,369
2010-06-04 2010-06-02 3.524 7,355,094 +20,432 1.49% 25,917,621
2010-06-03 2010-06-01 3.524 7,334,662 +117,488 1.48% 25,845,623
2010-06-02 2010-05-31 3.524 7,217,174 +17,368 1.46% 25,431,623
2010-06-01 2010-05-28 3.622 7,199,806 +227,825 1.46% 26,075,156
2010-05-31 2010-05-27 3.682 6,971,981 -86,839 1.41% 25,671,647
2010-05-28 2010-05-26 3.322 7,058,820 +297,369 1.43% 23,448,762
2010-05-27 2010-05-25 3.402 6,761,451 +81,953 1.40% 23,002,156
2010-05-26 2010-05-24 3.642 6,679,498 +38,978 1.38% 24,327,357
2010-05-25 2010-05-20 3.462 6,640,520 +22,987 1.37% 22,989,414
2010-05-24 2010-05-19 3.762 6,617,533 +181,895 1.37% 24,896,235
2010-05-20 2010-05-18 3.902 6,435,638 +51,970 1.33% 25,113,424
2010-05-19 2010-05-17 3.962 6,383,668 +68,960 1.32% 25,293,865
2010-05-18 2010-05-14 4.262 6,314,708 +9,995 1.31% 26,916,128
2010-05-17 2010-05-13 4.282 6,304,713 +27,984 1.30% 26,999,692
2010-05-14 2010-05-12 4.222 6,276,729 +97,943 1.30% 26,503,031
2010-05-13 2010-05-11 4.162 6,178,786 +3,998 1.28% 25,718,534
2010-05-12 2010-05-10 4.242 6,174,788 +11,993 1.28% 26,196,160
2010-05-11 2010-05-07 4.102 6,162,795 +175,899 1.27% 25,281,992
2010-05-10 2010-05-06 4.322 5,986,896 +132,923 1.24% 25,878,266
2010-05-07 2010-05-05 4.543 5,853,973 -82,952 1.21% 26,592,324
2010-05-06 2010-05-04 4.723 5,936,925 +24,986 1.23% 28,038,403
2010-05-05 2010-05-03 4.643 5,911,939 +78,954 1.22% 27,447,174
2010-05-04 2010-04-30 4.703 5,832,985 +179,897 1.21% 27,430,798
2010-05-03 2010-04-29 4.703 5,653,088 +229,868 1.17% 26,584,795
2010-04-30 2010-04-28 4.963 5,423,220 -14,992 1.12% 26,914,643
2010-04-29 2010-04-27 5.083 5,438,212 +26,985 1.12% 27,642,006
2010-04-28 2010-04-26 5.083 5,411,227 +13,992 1.12% 27,504,844
2010-04-27 2010-04-23 5.063 5,397,235 -28,984 1.12% 27,325,717
2010-04-26 2010-04-22 5.183 5,426,219 +10,994 1.12% 28,123,981
2010-04-23 2010-04-21 5.203 5,415,225 -27,984 1.12% 28,175,366
2010-04-22 2010-04-20 5.003 5,443,209 +1,000 1.13% 27,231,699
2010-04-21 2010-04-19 4.923 5,442,209 -176,899 1.13% 26,791,069
2010-04-20 2010-04-16 5.123 5,619,108 +88,949 1.16% 28,786,380
2010-04-19 2010-04-15 5.243 5,530,159 -31,981 1.14% 28,994,700
2010-04-16 2010-04-14 5.143 5,562,140 +41,975 1.15% 28,605,843
2010-04-15 2010-04-13 5.083 5,520,165 -21,987 1.14% 28,058,567
2010-04-14 2010-04-12 4.943 5,542,152 +158,909 1.15% 27,393,978
2010-04-13 2010-04-09 4.943 5,383,243 -23,986 1.11% 26,608,516
2010-04-12 2010-04-08 4.843 5,407,229 +40,976 1.12% 26,186,041
2010-04-09 2010-04-07 4.923 5,366,253 -1,999 1.11% 26,417,150
2010-04-08 2010-04-01 5.023 5,368,252 -43,975 1.11% 26,964,125
2010-04-07 2010-03-31 5.123 5,412,227 -10,993 1.12% 27,726,540
2010-04-01 2010-03-30 5.083 5,423,220 -24,986 1.12% 27,565,803
2010-03-31 2010-03-29 5.043 5,448,206 -11,993 1.13% 27,474,752
2010-03-30 2010-03-26 5.183 5,460,199 +19,989 1.13% 28,300,099
2010-03-29 2010-03-25 5.283 5,440,210 +1,998 1.13% 28,740,830
2010-03-26 2010-03-24 5.183 5,438,212 +15,991 1.12% 28,186,140
2010-03-25 2010-03-23 5.403 5,422,221 +8,995 1.12% 29,296,834
2010-03-24 2010-03-22 5.023 5,413,226 -45,015 1.12% 27,190,024
2010-03-23 2010-03-19 4.703 5,458,241 +42,975 1.13% 25,668,488
2010-03-22 2010-03-18 4.723 5,415,266 -25,985 1.12% 25,574,757
2010-03-19 2010-03-17 4.643 5,441,251 +7,996 1.13% 25,261,926
2010-03-18 2010-03-16 4.663 5,433,255 +32,981 1.12% 25,333,531
2010-03-17 2010-03-15 4.763 5,400,274 +57,966 1.12% 25,720,089
2010-03-16 2010-03-12 4.823 5,342,308 +12,993 1.11% 25,764,735
2010-03-15 2010-03-11 4.783 5,329,315 -38,978 1.10% 25,488,777
2010-03-12 2010-03-10 4.943 5,368,293 +34,980 1.11% 26,534,620
2010-03-11 2010-03-09 5.083 5,333,313 -52,970 1.10% 27,108,813
2010-03-10 2010-03-08 4.903 5,386,283 +18,990 1.11% 26,407,967
2010-03-09 2010-03-05 4.803 5,367,293 +132,923 1.11% 25,777,824
2010-03-08 2010-03-04 4.863 5,234,370 -26,138 1.08% 25,453,670
2010-03-05 2010-03-03 4.603 5,260,508 +111,936 1.09% 24,212,255
2010-03-04 2010-03-02 4.763 5,148,572 +3,997 1.07% 24,521,298
2010-03-03 2010-03-01 4.783 5,144,575 +1,999 1.06% 24,605,212
2010-03-01 2010-02-25 4.563 5,142,576 +42,976 1.06% 23,463,634
2010-02-26 2010-02-24 4.603 5,099,600 -9,995 1.05% 23,471,652
2010-02-25 2010-02-23 4.523 5,109,595 +35,980 1.06% 23,108,653
2010-02-24 2010-02-22 4.563 5,073,615 -6,996 1.05% 23,148,991
2010-02-23 2010-02-19 4.483 5,080,611 +27,984 1.05% 22,774,229
2010-02-22 2010-02-18 4.643 5,052,627 +1,998 1.05% 23,457,674
2010-02-19 2010-02-17 4.763 5,050,629 -8,994 1.04% 24,054,822
2010-02-18 2010-02-12 4.663 5,059,623 -44,975 1.05% 23,591,404
2010-02-17 2010-02-11 4.483 5,104,598 -10,709 1.06% 22,881,752
2010-02-12 2010-02-10 4.342 5,115,307 +29,983 1.06% 22,213,201
2010-02-11 2010-02-09 4.403 5,085,324 +28,983 1.05% 22,388,295
2010-02-10 2010-02-08 4.583 5,056,341 -5,996 1.05% 23,171,361
2010-02-09 2010-02-05 4.583 5,062,337 +57,190 1.05% 23,198,839
2010-02-08 2010-02-04 4.803 5,005,147 +177,897 1.04% 24,038,524
2010-02-05 2010-02-03 4.843 4,827,250 +179,774 1.00% 23,377,328
2010-02-04 2010-02-02 4.783 4,647,476 -3,998 0.96% 22,227,712
2010-02-03 2010-02-01 4.803 4,651,474 -24,985 0.96% 22,339,917
2010-02-02 2010-01-29 4.803 4,676,459 -13,992 0.97% 22,459,914
2010-02-01 2010-01-28 4.863 4,690,451 +27,984 0.97% 22,808,703
2010-01-29 2010-01-27 4.763 4,662,467 +3,997 0.96% 22,206,108
2010-01-28 2010-01-26 5.143 4,658,470 +37,979 0.96% 23,958,308
2010-01-27 2010-01-25 5.203 4,620,491 -29,983 1.09% 24,040,372
2010-01-26 2010-01-22 5.183 4,650,474 +2,998 1.10% 24,103,311
2010-01-25 2010-01-21 5.163 4,647,476 +98,943 1.10% 23,994,769
2010-01-22 2010-01-20 5.263 4,548,533 +62,964 1.07% 23,939,045
2010-01-21 2010-01-19 5.363 4,485,569 +299,418 1.06% 24,056,478
2010-01-20 2010-01-18 5.903 4,186,151 -10,994 0.99% 24,712,496
2010-01-19 2010-01-15 5.983 4,197,145 -33,022 0.99% 25,113,363
2010-01-18 2010-01-14 5.923 4,230,167 -10,994 1.00% 25,056,992
2010-01-15 2010-01-13 5.743 4,241,161 +148,833 1.00% 24,358,266
2010-01-14 2010-01-12 6.023 4,092,328 +67,961 0.97% 24,649,984
2010-01-13 2010-01-11 6.344 4,024,367 -302,503 0.95% 25,529,162
2010-01-12 2010-01-08 5.983 4,326,870 -10,994 1.02% 25,889,565
2010-01-11 2010-01-07 5.923 4,337,864 -258,892 1.02% 25,694,925
2010-01-08 2010-01-06 5.763 4,596,756 -142,205 1.09% 26,492,543
2010-01-07 2010-01-05 5.863 4,738,961 -162,383 1.12% 27,786,284
2010-01-06 2010-01-04 5.523 4,901,344 -283,022 1.16% 27,070,980
2010-01-05 2009-12-31 5.463 5,184,366 -98,107 1.22% 28,322,919
2010-01-04 2009-12-29 4.983 5,282,473 -135,051 1.25% 26,321,846
2009-12-30 2009-12-28 4.923 5,417,524 +44,975 1.28% 26,669,549
2009-12-29 2009-12-24 4.663 5,372,549 -364,226 1.27% 25,050,478
2009-12-28 2009-12-22 4.342 5,736,775 -556,680 1.35% 24,911,924
2009-12-23 2009-12-21 4.022 6,293,455 -21,987 1.49% 25,314,241
2009-12-22 2009-12-18 3.702 6,315,442 +999 1.49% 23,380,575
2009-12-21 2009-12-17 3.862 6,314,443 -79,974 1.49% 24,387,769
2009-12-18 2009-12-16 4.002 6,394,417 -21,988 1.51% 25,592,379
2009-12-17 2009-12-15 4.122 6,416,405 -129,925 1.52% 26,450,793
2009-12-16 2009-12-14 3.982 6,546,330 -44,974 1.55% 26,069,379
2009-12-15 2009-12-11 3.942 6,591,304 +17,990 1.56% 25,984,675
2009-12-14 2009-12-10 3.862 6,573,314 +257,749 1.55% 25,387,586
2009-12-11 2009-12-09 4.122 6,315,565 -32,233 1.49% 26,035,094
2009-12-10 2009-12-08 4.262 6,347,798 -193,401 1.50% 27,057,173
2009-12-09 2009-12-07 4.042 6,541,199 -93,946 1.54% 26,441,643
2009-12-08 2009-12-04 3.882 6,635,145 -36,613 1.57% 25,759,170
2009-12-07 2009-12-03 3.802 6,671,758 -163,905 1.58% 25,367,262
2009-12-04 2009-12-02 3.722 6,835,663 -352,290 1.61% 25,443,292
2009-12-03 2009-12-01 3.742 7,187,953 +126,927 1.70% 26,898,406
2009-12-02 2009-11-30 3.702 7,061,026 +163,906 1.67% 26,140,823
2009-12-01 2009-11-27 3.622 6,897,120 +177,898 1.63% 24,981,935
2009-11-30 2009-11-26 3.862 6,719,222 -6,996 1.59% 25,951,114
2009-11-27 2009-11-25 4.002 6,726,218 -57,967 1.59% 26,920,347
2009-11-26 2009-11-24 3.822 6,784,185 -195,887 1.60% 25,930,492
2009-11-25 2009-11-23 3.762 6,980,072 +73,957 1.65% 26,260,166
2009-11-24 2009-11-20 3.702 6,906,115 -73,957 1.63% 25,567,322
2009-11-23 2009-11-19 3.722 6,980,072 +57,966 1.65% 25,980,802
2009-11-19 2009-11-17 3.742 6,922,106 +40,977 1.63% 25,903,567
2009-11-18 2009-11-16 3.762 6,881,129 +13,889 1.63% 25,887,926
2009-11-17 2009-11-13 3.762 6,867,240 +49,972 1.62% 25,835,674
2009-11-16 2009-11-12 3.802 6,817,268 +127,926 1.61% 25,920,518
2009-11-13 2009-11-11 3.842 6,689,342 -5,997 1.58% 25,701,848
2009-11-12 2009-11-10 3.782 6,695,339 +45,974 1.58% 25,322,938
2009-11-11 2009-11-09 4.042 6,649,365 +19,988 1.57% 26,878,885
2009-11-10 2009-11-06 4.062 6,629,377 -30,982 1.57% 26,930,751
2009-11-09 2009-11-05 4.122 6,660,359 +224,871 1.57% 27,456,462
2009-11-06 2009-11-04 4.182 6,435,488 +184,832 1.52% 26,915,812
2009-11-05 2009-11-03 3.982 6,250,656 -6,222 1.48% 24,891,920
2009-11-04 2009-11-02 3.622 6,256,878 +34,980 1.48% 22,662,926
2009-11-03 2009-10-30 3.682 6,221,898 -12,992 1.47% 22,909,754
2009-11-02 2009-10-29 3.702 6,234,890 -1,999 1.47% 23,082,361
2009-10-30 2009-10-28 3.762 6,236,889 +18,881 1.47% 23,464,191
2009-10-29 2009-10-27 3.822 6,218,008 +14,992 1.47% 23,766,452
2009-10-28 2009-10-23 3.882 6,203,016 -40,977 1.46% 24,081,545
2009-10-27 2009-10-22 3.882 6,243,993 +1,999 1.47% 24,240,627
2009-10-23 2009-10-21 3.942 6,241,994 +21,988 1.47% 24,607,602
2009-10-22 2009-10-20 3.922 6,220,006 +20,987 1.47% 24,396,447
2009-10-21 2009-10-19 3.982 6,199,019 -47,972 1.46% 24,686,286
2009-10-20 2009-10-16 3.882 6,246,991 +26,985 1.48% 24,252,266
2009-10-19 2009-10-15 3.962 6,220,006 +3,895 1.47% 24,645,391
2009-10-16 2009-10-14 4.002 6,216,111 +19,988 1.47% 24,878,745
2009-10-15 2009-10-13 4.042 6,196,123 -29,982 1.46% 25,046,735
2009-10-14 2009-10-12 3.902 6,226,105 +10,993 1.47% 24,295,776
2009-10-13 2009-10-09 3.762 6,215,112 +66,798 1.47% 23,382,262
2009-10-12 2009-10-08 3.742 6,148,314 +28,983 1.45% 23,007,920
2009-10-09 2009-10-07 3.762 6,119,331 +4,997 1.45% 23,021,918
2009-10-07 2009-10-05 3.642 6,114,334 +44,462 1.44% 22,268,977
2009-10-06 2009-10-02 3.602 6,069,872 -110,654 1.43% 21,864,107
2009-10-05 2009-09-30 3.682 6,180,526 +84,951 1.46% 22,757,417
2009-10-02 2009-09-29 3.662 6,095,575 -999 1.44% 22,322,636
2009-09-30 2009-09-28 3.622 6,096,574 +70,959 1.44% 22,082,292
2009-09-29 2009-09-25 3.642 6,025,615 +44,974 1.42% 21,945,854
2009-09-28 2009-09-24 3.662 5,980,641 +173,900 1.41% 21,901,736
2009-09-25 2009-09-23 3.862 5,806,741 +46,973 1.37% 22,426,912
2009-09-24 2009-09-22 3.942 5,759,768 +3,998 1.36% 22,706,538
2009-09-23 2009-09-21 3.862 5,755,770 +77,955 1.36% 22,230,051
2009-09-22 2009-09-18 4.082 5,677,815 +28,984 1.34% 23,178,809
2009-09-21 2009-09-17 4.082 5,648,831 +43,933 1.33% 23,060,486
2009-09-18 2009-09-16 4.122 5,604,898 +36,405 1.32% 23,105,462
2009-09-17 2009-09-15 4.122 5,568,493 +123,929 1.32% 22,955,387
2009-09-16 2009-09-14 4.162 5,444,564 +214,876 1.29% 22,662,413
2009-09-15 2009-09-11 4.302 5,229,688 -10,993 1.24% 22,500,592
2009-09-14 2009-09-10 4.282 5,240,681 -174,900 1.24% 22,443,016
2009-09-11 2009-09-09 4.202 5,415,581 -24,088 1.28% 22,758,523
2009-09-10 2009-09-08 4.363 5,439,669 -67,602 1.28% 23,730,598
2009-09-09 2009-09-07 4.383 5,507,271 -131,318 1.30% 24,135,721
2009-09-08 2009-09-04 3.982 5,638,589 +222,871 1.33% 22,454,492
2009-09-07 2009-09-03 3.942 5,415,718 -87,564 1.28% 21,350,202
2009-09-04 2009-09-02 4.022 5,503,282 -9,994 1.30% 22,135,918
2009-09-03 2009-09-01 4.002 5,513,276 -6,996 1.30% 22,065,788
2009-09-02 2009-08-31 3.962 5,520,272 +191,889 1.30% 21,872,850
2009-09-01 2009-08-28 4.302 5,328,383 -101,941 1.26% 22,925,225
2009-08-31 2009-08-27 4.342 5,430,324 -504,710 1.28% 23,581,161
2009-08-28 2009-08-26 3.942 5,935,034 -261,849 1.40% 23,397,484
2009-08-27 2009-08-25 3.902 6,196,883 -43,590 1.46% 24,181,744
2009-08-26 2009-08-24 4.002 6,240,473 -73,958 1.47% 24,976,249
2009-08-25 2009-08-21 3.982 6,314,431 +138,920 1.49% 25,145,890
2009-08-24 2009-08-20 4.002 6,175,511 +75,957 1.46% 24,716,252
2009-08-21 2009-08-19 3.902 6,099,554 +28,983 1.44% 23,801,943
2009-08-20 2009-08-18 4.122 6,070,571 -82,567 1.43% 25,025,138
2009-08-19 2009-08-17 4.182 6,153,138 +279,839 1.45% 25,734,910
2009-08-18 2009-08-14 4.503 5,873,299 -21,587 1.39% 26,445,047
2009-08-17 2009-08-13 4.783 5,894,886 -241,701 1.39% 28,193,762
2009-08-14 2009-08-12 4.643 6,136,587 -27,133 1.45% 28,490,141
2009-08-13 2009-08-11 4.322 6,163,720 +158,253 1.46% 26,642,585
2009-08-12 2009-08-10 4.182 6,005,467 +127,682 1.42% 25,117,290
2009-08-11 2009-08-07 3.762 5,877,785 -521,885 1.39% 22,113,183
2009-08-10 2009-08-06 3.502 6,399,670 -4,408 1.51% 22,411,728
2009-08-07 2009-08-05 3.542 6,404,078 +145,916 1.51% 22,683,475
2009-08-06 2009-08-04 3.602 6,258,162 -158,487 1.48% 22,542,341
2009-08-05 2009-08-03 3.262 6,416,649 -98,456 1.52% 20,930,307
2009-08-04 2009-07-31 3.242 6,515,105 +57,557 1.54% 21,121,081
2009-08-03 2009-07-30 3.242 6,457,548 -70,369 1.53% 20,934,489
2009-07-31 2009-07-29 3.162 6,527,917 -23,971 1.54% 20,640,082
2009-07-30 2009-07-28 3.282 6,551,888 +38,978 1.55% 21,502,553
2009-07-29 2009-07-27 3.282 6,512,910 -110,551 1.54% 21,374,632
2009-07-28 2009-07-24 3.202 6,623,461 -25,498 1.56% 21,207,266
2009-07-27 2009-07-23 3.142 6,648,959 -5,407 1.57% 20,889,739
2009-07-24 2009-07-22 3.142 6,654,366 +1,282 1.57% 20,906,727
2009-07-23 2009-07-21 3.202 6,653,084 -59,253 1.57% 21,302,114
2009-07-22 2009-07-20 3.122 6,712,337 +43,565 1.59% 20,954,537
2009-07-21 2009-07-17 3.042 6,668,772 +9,994 1.57% 20,284,727
2009-07-20 2009-07-16 3.022 6,658,778 -53,157 1.57% 20,121,076
2009-07-17 2009-07-15 2.902 6,711,935 +9,994 1.59% 19,475,807
2009-07-16 2009-07-14 2.802 6,701,941 +159,806 1.58% 18,776,228
2009-07-15 2009-07-13 2.802 6,542,135 -144,917 1.54% 18,328,514
2009-07-14 2009-07-10 2.862 6,687,052 -20,111 1.58% 19,135,969
2009-07-13 2009-07-09 2.762 6,707,163 +27,984 1.58% 18,522,417
2009-07-10 2009-07-08 2.782 6,679,179 +22,986 1.58% 18,578,797
2009-07-09 2009-07-07 2.782 6,656,193 +27,984 1.57% 18,514,859
2009-07-08 2009-07-06 2.862 6,628,209 -37,978 1.57% 18,967,581
2009-07-07 2009-07-03 2.782 6,666,187 +159,929 1.57% 18,542,659
2009-07-06 2009-07-02 2.802 6,506,258 +48,972 1.57% 18,228,000
2009-07-03 2009-06-30 3.002 6,457,286 +49,971 1.56% 19,383,000
2009-07-02 2009-06-29 3.122 6,407,315 +6,996 1.54% 20,002,321
2009-06-30 2009-06-26 3.162 6,400,319 -71,958 1.54% 20,236,641
2009-06-29 2009-06-25 2.942 6,472,277 +76,955 1.56% 19,039,439
2009-06-26 2009-06-24 2.962 6,395,322 -36,978 1.54% 18,941,041
2009-06-25 2009-06-23 2.942 6,432,300 +92,946 1.55% 18,921,839
2009-06-24 2009-06-22 3.122 6,339,354 -144,916 1.53% 19,790,161
2009-06-23 2009-06-19 3.206 6,484,270 +59,965 1.56% 20,790,005
2009-06-22 2009-06-18 3.227 6,424,305 +84,998 1.55% 20,728,940
2009-06-19 2009-06-17 3.227 6,339,307 -60,719 1.56% 20,454,681
2009-06-18 2009-06-16 3.145 6,400,026 +124,377 1.57% 20,127,800
2009-06-17 2009-06-15 3.349 6,275,649 +50,926 1.54% 21,018,240
2009-06-16 2009-06-12 3.451 6,224,723 -22,525 1.53% 21,483,280
2009-06-15 2009-06-11 3.370 6,247,248 +42,112 1.54% 21,050,700
2009-06-12 2009-06-10 3.410 6,205,136 +89,120 1.53% 21,162,239
2009-06-11 2009-06-09 3.390 6,116,016 -76,389 1.50% 20,733,401
2009-06-10 2009-06-08 3.594 6,192,405 -196,848 1.52% 22,256,961
2009-06-09 2009-06-05 3.553 6,389,253 +63,657 1.57% 22,703,519
2009-06-08 2009-06-04 3.390 6,325,596 +24,484 1.56% 21,443,881
2009-06-05 2009-06-03 3.513 6,301,112 +6,855 1.55% 22,132,960
2009-06-04 2009-06-02 3.410 6,294,257 -124,377 1.55% 21,466,181
2009-06-03 2009-06-01 3.431 6,418,634 -96,955 1.58% 22,021,441
2009-06-02 2009-05-29 3.390 6,515,589 +17,628 1.60% 22,087,961
2009-06-01 2009-05-27 3.390 6,497,961 -77,368 1.60% 22,028,201
2009-05-29 2009-05-26 3.288 6,575,329 +76,389 1.62% 21,619,080
2009-05-27 2009-05-25 3.227 6,498,940 +16,649 1.60% 20,969,760
2009-05-26 2009-05-22 3.267 6,482,291 +48,967 1.59% 21,180,800
2009-05-25 2009-05-21 3.390 6,433,324 -979 1.58% 21,809,081
2009-05-22 2009-05-20 3.431 6,434,303 -39,174 1.58% 22,075,200
2009-05-21 2009-05-19 3.390 6,473,477 -215,456 1.59% 21,945,200
2009-05-20 2009-05-18 3.288 6,688,933 +64,637 1.65% 21,992,600
2009-05-19 2009-05-15 3.370 6,624,296 +81,285 1.63% 22,321,199
2009-05-18 2009-05-14 3.513 6,543,011 +56,803 1.61% 22,982,642
2009-05-15 2009-05-13 3.410 6,486,208 +692,397 1.60% 22,120,818
2009-05-14 2009-05-12 3.288 5,793,811 -209,580 1.42% 19,049,521
2009-05-13 2009-05-11 3.022 6,003,391 -304,576 1.48% 18,144,800
2009-05-12 2009-05-08 2.696 6,307,967 -113,605 1.55% 17,004,239
2009-05-11 2009-05-07 2.614 6,421,572 +40,154 1.58% 16,785,921
2009-05-08 2009-05-06 2.716 6,381,418 -5,877 1.57% 17,332,559
2009-05-07 2009-05-05 2.532 6,387,295 -40,153 1.57% 16,174,561
2009-05-06 2009-05-04 2.594 6,427,448 +24,484 1.58% 16,670,021
2009-05-05 2009-04-30 2.430 6,402,964 -36,236 1.57% 15,560,440
2009-05-04 2009-04-29 2.206 6,439,200 -22,525 1.58% 14,202,000
2009-04-30 2009-04-28 2.083 6,461,725 +161,592 1.59% 13,459,920
2009-04-29 2009-04-27 2.308 6,300,133 -189,013 1.55% 14,538,581
2009-04-28 2009-04-24 2.512 6,489,146 +979 1.60% 16,299,959
2009-04-27 2009-04-23 2.675 6,488,167 -147,881 1.60% 17,357,500
2009-04-24 2009-04-22 2.920 6,636,048 +181,179 1.63% 19,379,359
2009-04-23 2009-04-21 2.920 6,454,869 -42,112 1.59% 18,850,259
2009-04-22 2009-04-20 2.879 6,496,981 -121,439 1.60% 18,707,879
2009-04-21 2009-04-17 2.777 6,618,420 +130,253 1.63% 18,381,760
2009-04-20 2009-04-16 2.941 6,488,167 -64,637 1.60% 19,080,000
2009-04-17 2009-04-15 3.002 6,552,804 -63,657 1.61% 19,671,540
2009-04-16 2009-04-14 2.818 6,616,461 +49,946 1.63% 18,646,559
2009-04-15 2009-04-09 2.696 6,566,515 +31,339 1.61% 17,701,200
2009-04-14 2009-04-08 2.532 6,535,176 -65,616 1.61% 16,549,041
2009-04-09 2009-04-07 2.573 6,600,792 -52,885 1.62% 16,984,800
2009-04-08 2009-04-06 2.655 6,653,677 -115,562 1.64% 17,664,401
2009-04-07 2009-04-03 2.491 6,769,239 +76,878 1.66% 16,865,279
2009-04-06 2009-04-02 2.491 6,692,361 -103,810 1.65% 16,673,741
2009-04-03 2009-04-01 2.349 6,796,171 +41,132 1.67% 15,960,849
2009-04-02 2009-03-31 2.369 6,755,039 -35,256 1.66% 16,002,200
2009-04-01 2009-03-30 2.267 6,790,295 +72,471 1.67% 15,392,369
2009-03-31 2009-03-27 2.451 6,717,824 +20,566 1.65% 16,462,801
2009-03-30 2009-03-26 2.451 6,697,258 +14,691 1.65% 16,412,401
2009-03-27 2009-03-25 2.410 6,682,567 -108,708 1.64% 16,103,459
2009-03-26 2009-03-24 2.430 6,791,275 +87,162 1.67% 16,504,111
2009-03-25 2009-03-23 2.573 6,704,113 -521,012 1.65% 17,250,660
2009-03-24 2009-03-20 2.246 7,225,125 -179,220 1.78% 16,230,500
2009-03-23 2009-03-19 2.144 7,404,345 -35,257 1.82% 15,877,049
2009-03-20 2009-03-18 2.144 7,439,602 -47,988 1.83% 15,952,651
2009-03-19 2009-03-17 2.103 7,487,590 -47,008 1.84% 15,749,731
2009-03-18 2009-03-16 2.103 7,534,598 -149,840 1.85% 15,848,609
2009-03-17 2009-03-13 2.001 7,684,438 -294,783 1.89% 15,379,139
2009-03-16 2009-03-12 1.940 7,979,221 +16,648 1.96% 15,480,249
2009-03-13 2009-03-11 2.001 7,962,573 +89,121 1.96% 15,935,781
2009-03-12 2009-03-10 1.960 7,873,452 -53,864 1.94% 15,435,840
2009-03-11 2009-03-09 1.920 7,927,316 -103,811 1.95% 15,217,660
2009-03-10 2009-03-06 1.899 8,031,127 -22,525 1.98% 15,252,930
2009-03-09 2009-03-05 1.940 8,053,652 +127,315 1.98% 15,624,651
2009-03-06 2009-03-04 2.001 7,926,337 +58,761 1.95% 15,863,261
2009-03-05 2009-03-03 1.879 7,867,576 -7,835 1.93% 14,781,640
2009-03-04 2009-03-02 1.879 7,875,411 +188,035 1.94% 14,796,361
2009-03-03 2009-02-27 2.042 7,687,376 -40,153 1.89% 15,698,999
2009-03-02 2009-02-26 2.103 7,727,529 +91,079 1.90% 16,254,429
2009-02-27 2009-02-25 2.206 7,636,450 +129,273 1.88% 16,842,599
2009-02-26 2009-02-24 2.165 7,507,177 +92,059 1.85% 16,250,861
2009-02-25 2009-02-23 2.267 7,415,118 -40,153 1.82% 16,808,730
2009-02-24 2009-02-20 2.226 7,455,271 -225,250 1.83% 16,595,249
2009-02-23 2009-02-19 2.328 7,680,521 +105,769 1.89% 17,880,900
2009-02-20 2009-02-18 2.369 7,574,752 +12,732 1.86% 17,944,041
2009-02-19 2009-02-17 2.165 7,562,020 +471,065 1.86% 16,369,580
2009-02-18 2009-02-16 2.369 7,090,955 -1,008,236 1.74% 16,797,961
2009-02-17 2009-02-13 2.267 8,099,191 -292,335 1.99% 18,359,399
2009-02-13 2009-02-11 1.920 8,391,526 +99,893 2.06% 16,108,780
2009-02-12 2009-02-10 1.960 8,291,633 +64,637 2.04% 16,255,680
2009-02-11 2009-02-09 2.001 8,226,996 +548,434 2.02% 16,464,980
2009-02-10 2009-02-06 1.960 7,678,562 -2,449 1.89% 15,053,760
2009-02-09 2009-02-05 1.797 7,681,011 +112,625 1.89% 13,803,681
2009-02-06 2009-02-04 1.879 7,568,386 +704,150 1.86% 14,219,520
2009-02-05 2009-02-03 1.777 6,864,236 +38,194 1.69% 12,195,660
2009-02-04 2009-02-02 1.756 6,826,042 +25,463 1.68% 11,988,401
2009-02-03 2009-01-30 1.818 6,800,579 +82,266 1.67% 12,360,321
2009-02-02 2009-01-29 1.838 6,718,313 +11,752 1.65% 12,347,999
2009-01-30 2009-01-23 1.777 6,706,561 -1,959 1.65% 11,915,519
2009-01-29 2009-01-22 1.777 6,708,520 -22,525 1.65% 11,919,000
2009-01-23 2009-01-21 1.777 6,731,045 -52,885 1.66% 11,959,020
2009-01-22 2009-01-20 1.838 6,783,930 -59,740 1.67% 12,468,601
2009-01-21 2009-01-19 1.899 6,843,670 -53,864 1.68% 12,997,681
2009-01-20 2009-01-16 1.920 6,897,534 +10,773 1.70% 13,240,840
2009-01-19 2009-01-15 1.899 6,886,761 +29,380 1.69% 13,079,520
2009-01-16 2009-01-14 2.022 6,857,381 +31,339 1.69% 13,863,961
2009-01-15 2009-01-13 2.001 6,826,042 +184,607 1.68% 13,661,201
2009-01-14 2009-01-12 2.022 6,641,435 -150,819 1.63% 13,427,370
2009-01-13 2009-01-09 2.206 6,792,254 -12,732 1.67% 14,980,680
2009-01-12 2009-01-08 2.185 6,804,986 +98,914 1.67% 14,869,791
2009-01-09 2009-01-07 2.349 6,706,072 -37,215 1.65% 15,749,251
2009-01-08 2009-01-06 2.594 6,743,287 +1,189,906 1.66% 17,489,171
2009-01-07 2009-01-05 2.920 5,553,381 +356,482 1.37% 16,217,629
2009-01-06 2009-01-02 2.818 5,196,899 +79,327 1.28% 14,645,939
2009-01-05 2008-12-31 2.451 5,117,572 -355,503 1.26% 12,541,199
2009-01-02 2008-12-29 2.491 5,473,075 -380,966 1.35% 13,635,940
2008-12-30 2008-12-24 2.328 5,854,041 -18,607 1.44% 13,628,701
2008-12-29 2008-12-22 2.553 5,872,648 -15,670 1.44% 14,991,250
2008-12-23 2008-12-19 2.389 5,888,318 -741,854 1.45% 14,069,251
2008-12-22 2008-12-18 2.369 6,630,172 -118,501 1.63% 15,706,399
2008-12-19 2008-12-17 2.308 6,748,673 +7,835 1.66% 15,573,660
2008-12-18 2008-12-16 2.246 6,740,838 +94,996 1.66% 15,142,599
2008-12-17 2008-12-15 2.328 6,645,842 -7,835 1.63% 15,472,080
2008-12-16 2008-12-12 2.328 6,653,677 +182,159 1.64% 15,490,321
2008-12-15 2008-12-11 2.287 6,471,518 +136,619 1.59% 14,801,919
2008-12-12 2008-12-10 2.328 6,334,899 +513,177 1.56% 14,748,179
2008-12-11 2008-12-09 1.981 5,821,722 +23,504 1.43% 11,532,330
2008-12-10 2008-12-08 2.042 5,798,218 +280,093 1.43% 11,841,000
2008-12-09 2008-12-05 1.981 5,518,125 +134,170 1.36% 10,930,930
2008-12-08 2008-12-04 1.940 5,383,955 +203,704 1.32% 10,445,251
2008-12-05 2008-12-03 1.981 5,180,251 +233,085 1.27% 10,261,631
2008-12-03 2008-12-01 2.001 4,947,166 +152,778 1.22% 9,900,940
2008-12-02 2008-11-28 1.920 4,794,388 +38,194 1.18% 9,203,539
2008-12-01 2008-11-27 1.879 4,756,194 -170,406 1.17% 8,935,960
2008-11-27 2008-11-25 1.695 4,926,600 +41,133 1.21% 8,350,630
2008-11-26 2008-11-24 1.777 4,885,467 +15,669 1.20% 8,679,989
2008-11-25 2008-11-21 1.797 4,869,798 -102,831 1.20% 8,751,600
2008-11-24 2008-11-20 1.777 4,972,629 -205,663 1.22% 8,834,850
2008-11-21 2008-11-19 1.940 5,178,292 -2,938 1.27% 10,046,250
2008-11-20 2008-11-18 1.899 5,181,230 -93,038 1.27% 9,840,330
2008-11-19 2008-11-17 1.981 5,274,268 -90,100 1.30% 10,447,870
2008-11-18 2008-11-14 2.022 5,364,368 -160,612 1.32% 10,845,451
2008-11-17 2008-11-13 2.001 5,524,980 +118,500 1.36% 11,057,339
2008-11-14 2008-11-12 2.042 5,406,480 +22,525 1.33% 11,041,001
2008-11-13 2008-11-11 1.940 5,383,955 +3,918 1.32% 10,445,251
2008-11-12 2008-11-10 1.981 5,380,037 +18,607 1.32% 10,657,390
2008-11-11 2008-11-07 2.022 5,361,430 +88,142 1.32% 10,839,511
2008-11-10 2008-11-06 2.042 5,273,288 +463,230 1.30% 10,768,999
2008-11-07 2008-11-05 2.185 4,810,058 +85,203 1.18% 10,510,610
2008-11-06 2008-11-04 2.042 4,724,855 +267,362 1.16% 9,649,001
2008-11-05 2008-11-03 2.063 4,457,493 +25,463 1.10% 9,194,029
2008-11-04 2008-10-31 1.899 4,432,030 +41,132 1.09% 8,417,430
2008-10-30 2008-10-28 1.920 4,390,898 +980 1.08% 8,428,981
2008-10-29 2008-10-27 1.858 4,389,918 -39,664 1.08% 8,158,149
2008-10-28 2008-10-24 2.001 4,429,582 +11,752 1.09% 8,865,080
2008-10-27 2008-10-23 2.042 4,417,830 -8,814 1.09% 9,022,001
2008-10-24 2008-10-22 2.144 4,426,644 +10,773 1.09% 9,492,000
2008-10-23 2008-10-21 2.185 4,415,871 -2,938 1.09% 9,649,260
2008-10-22 2008-10-20 2.185 4,418,809 -112,625 1.09% 9,655,680
2008-10-21 2008-10-17 2.144 4,531,434 +3,918 1.11% 9,716,700
2008-10-20 2008-10-16 2.165 4,527,516 +36,235 1.11% 9,800,759
2008-10-17 2008-10-15 2.369 4,491,281 +4,897 1.10% 10,639,521
2008-10-16 2008-10-14 2.430 4,486,384 +140,047 1.10% 10,902,780
2008-10-15 2008-10-13 2.410 4,346,337 -21,546 1.07% 10,473,679
2008-10-14 2008-10-10 2.369 4,367,883 -979 1.07% 10,347,200
2008-10-13 2008-10-09 2.553 4,368,862 +110,666 1.07% 11,152,499
2008-10-10 2008-10-08 2.696 4,258,196 +54,843 1.05% 11,478,719
2008-10-09 2008-10-06 3.370 4,203,353 +91,079 1.03% 14,163,600
2008-10-08 2008-10-03 3.860 4,112,274 +4,897 1.01% 15,872,221
2008-10-06 2008-10-02 3.982 4,107,377 -3,917 1.01% 16,356,600
2008-10-03 2008-09-30 4.044 4,111,294 -14,201 1.01% 16,624,078
2008-10-02 2008-09-29 4.125 4,125,495 -3,917 1.01% 17,018,500
2008-09-30 2008-09-26 4.084 4,129,412 -3,918 1.02% 16,865,999
2008-09-26 2008-09-24 4.146 4,133,330 -3,917 1.02% 17,135,231
2008-09-25 2008-09-23 4.125 4,137,247 -4,897 1.02% 17,066,980
2008-09-24 2008-09-22 4.166 4,142,144 -29,380 1.02% 17,256,361
2008-09-23 2008-09-19 4.166 4,171,524 +4,897 1.03% 17,378,759
2008-09-22 2008-09-18 3.982 4,166,627 +18,607 1.02% 16,592,548
2008-09-19 2008-09-17 4.003 4,148,020 +9,794 1.02% 16,603,160
2008-09-18 2008-09-16 4.084 4,138,226 -82,266 1.02% 16,901,998
2008-09-16 2008-09-11 4.125 4,220,492 +34,278 1.04% 17,410,382
2008-09-12 2008-09-10 4.329 4,186,214 -4,897 1.03% 18,123,878
2008-09-11 2008-09-09 4.493 4,191,111 -6,856 1.03% 18,829,799
2008-09-10 2008-09-08 4.595 4,197,967 +980 1.03% 19,289,252
2008-09-09 2008-09-05 4.513 4,196,987 -3,918 1.03% 18,941,909
2008-09-08 2008-09-04 4.758 4,200,905 -5,876 1.03% 19,989,072
2008-09-03 2008-09-01 4.717 4,206,781 +5,876 1.03% 19,845,212
2008-09-02 2008-08-29 4.820 4,200,905 +19,587 1.03% 20,246,442
2008-08-29 2008-08-27 4.840 4,181,318 +29,381 1.03% 20,237,432
2008-08-28 2008-08-26 4.697 4,151,937 -11,752 1.02% 19,501,699
2008-08-27 2008-08-25 4.697 4,163,689 -15,670 1.02% 19,556,898
2008-08-26 2008-08-21 4.697 4,179,359 +15,670 1.03% 19,630,500
2008-08-25 2008-08-20 4.615 4,163,689 -9,794 1.02% 19,216,778
2008-08-19 2008-08-15 4.758 4,173,483 -20,566 1.03% 19,858,590
2008-08-18 2008-08-14 4.983 4,194,049 -2,938 1.03% 20,898,599
2008-08-15 2008-08-13 4.493 4,196,987 -980 1.03% 18,856,199
2008-08-14 2008-08-12 4.636 4,197,967 +58,761 1.03% 19,460,712
2008-08-13 2008-08-11 4.799 4,139,206 +7,835 1.02% 19,864,551
2008-08-12 2008-08-08 5.085 4,131,371 +979 1.02% 21,008,130
2008-08-11 2008-08-07 5.351 4,130,392 -19,587 1.02% 22,099,702
2008-08-08 2008-08-05 5.289 4,149,979 -19,587 1.02% 21,950,252
2008-08-04 2008-07-31 5.493 4,169,566 -4,896 1.03% 22,905,353
2008-08-01 2008-07-30 5.371 4,174,462 +1,958 1.03% 22,420,749
2008-07-30 2008-07-28 5.391 4,172,504 +5,877 1.03% 22,495,442
2008-07-29 2008-07-25 5.473 4,166,627 +20,566 1.02% 22,804,117
2008-07-28 2008-07-24 5.514 4,146,061 -10,773 1.02% 22,860,899
2008-07-25 2008-07-23 5.555 4,156,834 +9,793 1.02% 23,090,080
2008-07-24 2008-07-22 5.330 4,147,041 -6,855 1.02% 22,104,092
2008-07-23 2008-07-21 5.412 4,153,896 +15,670 1.02% 22,479,950
2008-07-22 2008-07-18 5.351 4,138,226 +42,111 1.02% 22,141,618
2008-07-21 2008-07-17 5.534 4,096,115 +7,835 1.01% 22,669,152
2008-07-18 2008-07-16 5.514 4,088,280 +4,897 1.01% 22,542,301
2008-07-17 2008-07-15 5.391 4,083,383 +9,793 1.00% 22,014,960
2008-07-15 2008-07-11 5.677 4,073,590 -1,958 1.00% 23,126,822
2008-07-14 2008-07-10 5.575 4,075,548 -1,959 1.00% 22,721,788
2008-07-11 2008-07-09 5.636 4,077,507 -7,835 1.00% 22,982,520
2008-07-08 2008-07-04 5.391 4,085,342 +2,938 1.00% 22,025,521
2008-07-07 2008-07-03 5.351 4,082,404 +1,959 1.00% 21,842,941
2008-07-03 2008-06-30 5.412 4,080,445 -3,917 1.00% 22,082,450
2008-06-30 2008-06-26 5.698 4,084,362 +30,359 1.00% 23,271,388
2008-06-25 2008-06-23 5.514 4,054,003 +31,339 1.00% 22,353,302
2008-06-20 2008-06-18 5.902 4,022,664 +4,897 0.99% 23,741,352
2008-06-19 2008-06-17 5.739 4,017,767 +14,690 0.99% 23,056,051
2008-06-18 2008-06-16 5.922 4,003,077 -2,938 0.98% 23,707,502
2008-06-17 2008-06-13 5.963 4,006,015 +6,856 0.99% 23,888,522
2008-06-16 2008-06-12 5.902 3,999,159 -4,897 0.98% 23,602,628
2008-06-13 2008-06-11 5.861 4,004,056 +20,566 0.98% 23,467,990
2008-06-12 2008-06-10 5.841 3,983,490 +47,009 0.98% 23,266,101
2008-06-11 2008-06-06 6.208 3,936,481 +5,876 0.97% 24,438,559
2008-06-10 2008-06-05 6.208 3,930,605 +1,959 0.97% 24,402,079
2008-06-06 2008-06-04 6.331 3,928,646 -54,844 0.97% 24,871,297
2008-06-05 2008-06-03 6.045 3,983,490 -11,752 0.98% 24,079,601
2008-06-03 2008-05-30 6.208 3,995,242 -13,711 0.98% 24,803,360
2008-06-02 2008-05-29 6.065 4,008,953 -32,318 0.99% 24,315,391
2008-05-30 2008-05-28 5.984 4,041,271 -14,690 0.99% 24,181,289
2008-05-29 2008-05-27 5.963 4,055,961 +29,380 1.00% 24,186,358
2008-05-26 2008-05-22 6.024 4,026,581 -8,814 0.99% 24,257,850
2008-05-23 2008-05-21 6.106 4,035,395 -15,670 0.99% 24,640,589
2008-05-22 2008-05-20 5.922 4,051,065 +21,546 1.00% 23,991,702
2008-05-21 2008-05-19 6.086 4,029,519 +24,484 0.99% 24,522,420
2008-05-20 2008-05-16 6.086 4,005,035 -4,897 0.99% 24,373,418
2008-05-19 2008-05-15 6.127 4,009,932 +22,525 0.99% 24,566,999
2008-05-16 2008-05-14 6.127 3,987,407 +19,587 0.98% 24,428,999
2008-05-15 2008-05-13 6.977 3,967,820 -20,567 0.98% 27,683,791
2008-05-14 2008-05-09 6.848 3,988,387 +225,534 0.98% 27,311,969
2008-05-13 2008-05-08 6.848 3,762,853 -8,359 0.98% 25,767,540
2008-05-09 2008-05-07 6.676 3,771,212 +61,298 0.98% 25,175,102
2008-05-08 2008-05-06 7.063 3,709,914 -5,572 0.96% 26,203,921
2008-05-07 2008-05-05 7.149 3,715,486 +6,501 0.96% 26,563,317
2008-05-06 2008-05-02 6.891 3,708,985 +15,789 0.96% 25,558,399
2008-05-05 2008-04-30 6.740 3,693,196 -51,082 0.96% 24,892,888
2008-05-02 2008-04-29 6.762 3,744,278 -21,361 0.97% 25,317,821
2008-04-30 2008-04-28 6.848 3,765,639 -9,752 0.98% 25,786,619
2008-04-29 2008-04-25 6.891 3,775,391 -14,860 0.98% 26,015,999
2008-04-28 2008-04-24 6.848 3,790,251 -113,773 0.98% 25,955,158
2008-04-25 2008-04-23 6.676 3,904,024 -39,008 1.01% 26,061,701
2008-04-24 2008-04-22 6.654 3,943,032 -11,145 1.02% 26,237,193
2008-04-23 2008-04-21 6.439 3,954,177 +98,449 1.03% 25,459,853
2008-04-22 2008-04-18 6.245 3,855,728 +37,150 1.00% 24,078,697
2008-04-21 2008-04-17 6.353 3,818,578 -39,937 0.99% 24,257,848
2008-04-18 2008-04-16 6.116 3,858,515 +14,860 1.00% 23,597,561
2008-04-17 2008-04-15 6.180 3,843,655 +19,504 1.00% 23,754,992
2008-04-16 2008-04-14 6.030 3,824,151 +52,939 0.99% 23,058,001
2008-04-15 2008-04-11 6.417 3,771,212 +45,509 0.98% 24,200,582
2008-04-14 2008-04-10 6.503 3,725,703 -36,221 0.97% 24,229,462
2008-04-11 2008-04-09 6.310 3,761,924 +23,219 0.98% 23,735,929
2008-04-10 2008-04-08 6.676 3,738,705 +17,646 0.97% 24,958,098
2008-04-09 2008-04-07 6.783 3,721,059 -5,572 0.97% 25,240,950
2008-04-08 2008-04-03 6.783 3,726,631 +83,588 0.97% 25,278,747
2008-04-07 2008-04-02 6.288 3,643,043 -2,787 0.94% 22,907,397
2008-04-03 2008-04-01 6.202 3,645,830 -1,857 0.95% 22,610,882
2008-04-02 2008-03-31 5.879 3,647,687 +28,791 0.95% 21,444,148
2008-04-01 2008-03-28 5.750 3,618,896 -20,432 0.94% 20,807,311
2008-03-31 2008-03-27 5.556 3,639,328 -40,866 0.94% 20,219,457
2008-03-28 2008-03-26 5.513 3,680,194 +7,430 0.95% 20,288,002
2008-03-27 2008-03-25 5.319 3,672,764 +22,290 0.95% 19,535,232
2008-03-26 2008-03-20 5.104 3,650,474 -35,292 0.95% 18,630,572
2008-03-25 2008-03-19 5.900 3,685,766 -7,430 0.96% 21,747,379
2008-03-20 2008-03-18 5.384 3,693,196 +6,501 0.96% 19,882,498
2008-03-19 2008-03-17 5.771 3,686,695 +33,435 0.96% 21,276,520
2008-03-18 2008-03-14 6.460 3,653,260 -13,002 0.95% 23,601,001
2008-03-17 2008-03-13 6.417 3,666,262 +6,501 0.95% 23,527,098
2008-03-14 2008-03-12 6.611 3,659,761 +29,720 0.95% 24,194,669
2008-03-13 2008-03-11 6.331 3,630,041 +41,794 0.94% 22,981,981
2008-03-12 2008-03-10 6.654 3,588,247 +34,364 0.93% 23,876,431
2008-03-11 2008-03-07 7.020 3,553,883 +4,644 0.92% 24,948,780
2008-03-07 2008-03-05 7.128 3,549,239 +4,644 0.92% 25,298,329
2008-03-06 2008-03-04 7.365 3,544,595 +106,806 0.92% 26,104,857
2008-03-05 2008-03-03 7.623 3,437,789 -2,786 0.89% 26,206,624
2008-03-04 2008-02-29 7.817 3,440,575 -30,649 0.89% 26,894,672
2008-03-03 2008-02-28 7.451 3,471,224 -37,150 0.90% 25,863,502
2008-02-29 2008-02-27 7.343 3,508,374 -19,504 0.91% 25,762,550
2008-02-27 2008-02-25 7.042 3,527,878 +10,217 0.91% 24,842,191
2008-02-26 2008-02-22 7.386 3,517,661 -5,573 0.91% 25,982,246
2008-02-25 2008-02-21 7.279 3,523,234 +33,900 0.91% 25,644,060
2008-02-22 2008-02-20 7.386 3,489,334 -75,230 0.90% 25,773,017
2008-02-21 2008-02-19 7.300 3,564,564 -43,651 0.92% 26,021,643
2008-02-20 2008-02-18 6.719 3,608,215 +46,438 0.94% 24,242,399
2008-02-19 2008-02-15 6.353 3,561,777 -1,858 0.92% 22,626,498
2008-02-18 2008-02-14 6.396 3,563,635 -74,300 0.92% 22,791,781
2008-02-15 2008-02-13 6.008 3,637,935 +23,219 0.94% 21,856,858
2008-02-14 2008-02-12 5.987 3,614,716 +8,358 0.94% 21,639,517
2008-02-13 2008-02-11 6.094 3,606,358 +33,436 0.94% 21,977,782
2008-02-12 2008-02-06 6.396 3,572,922 +20,432 0.93% 22,851,177
2008-02-11 2008-02-04 6.783 3,552,490 -26,005 0.92% 24,097,501
2008-02-05 2008-02-01 6.568 3,578,495 -22,290 0.93% 23,503,300
2008-02-04 2008-01-31 6.331 3,600,785 -22,290 0.93% 22,796,759
2008-02-01 2008-01-30 6.633 3,623,075 -929 0.94% 24,030,158
2008-01-31 2008-01-29 6.719 3,624,004 +4,644 0.94% 24,348,480
2008-01-30 2008-01-28 6.654 3,619,360 +4,644 0.94% 24,083,459
2008-01-29 2008-01-25 6.869 3,614,716 +9,287 0.94% 24,830,957
2008-01-28 2008-01-24 6.805 3,605,429 +18,575 0.94% 24,534,241
2008-01-25 2008-01-23 6.783 3,586,854 -23,219 0.93% 24,330,602
2008-01-24 2008-01-22 6.482 3,610,073 +27,863 0.94% 23,399,742
2008-01-23 2008-01-21 7.106 3,582,210 +15,324 0.93% 25,456,200
2008-01-22 2008-01-18 7.515 3,566,886 -7,430 0.93% 26,806,694
2008-01-21 2008-01-17 6.956 3,574,316 +3,715 0.93% 24,861,313
2008-01-18 2008-01-16 6.826 3,570,601 +42,723 0.93% 24,374,133
2008-01-17 2008-01-15 7.838 3,527,878 +29,720 0.92% 27,653,082
2008-01-16 2008-01-14 8.183 3,498,158 -11,145 0.91% 28,625,403
2008-01-15 2008-01-11 8.161 3,509,303 +22,290 0.91% 28,641,033
2008-01-14 2008-01-10 8.118 3,487,013 +27,863 0.91% 28,308,934
2008-01-11 2008-01-09 8.248 3,459,150 -13,931 0.90% 28,529,671
2008-01-10 2008-01-08 8.291 3,473,081 +72,907 0.90% 28,794,148
2008-01-09 2008-01-07 8.484 3,400,174 +136,063 0.88% 28,848,681
2008-01-08 2008-01-04 8.054 3,264,111 +6,501 0.85% 26,288,458
2008-01-07 2008-01-03 8.075 3,257,610 -10,216 0.85% 26,306,250
2008-01-04 2008-01-02 8.312 3,267,826 -929 0.85% 27,162,818
2008-01-03 2007-12-31 7.235 3,268,755 +44,580 0.85% 23,651,040
2008-01-02 2007-12-27 6.740 3,224,175 -4,644 0.84% 21,731,592
2007-12-28 2007-12-24 6.676 3,228,819 -13,931 0.84% 21,554,303
2007-12-27 2007-12-20 6.805 3,242,750 -15,789 0.84% 22,066,281
2007-12-21 2007-12-19 6.503 3,258,539 -1,857 0.85% 21,191,342
2007-12-20 2007-12-18 6.331 3,260,396 -929 0.85% 20,641,739
2007-12-19 2007-12-17 6.331 3,261,325 +18,575 0.85% 20,647,620
2007-12-18 2007-12-14 6.417 3,242,750 +13,931 0.84% 20,809,341
2007-12-14 2007-12-12 6.826 3,228,819 +76,158 0.84% 22,041,013
2007-12-13 2007-12-11 6.956 3,152,661 -3,715 0.82% 21,928,473
2007-12-12 2007-12-10 6.546 3,156,376 +1,858 0.82% 20,662,883
2007-12-11 2007-12-07 6.611 3,154,518 -18,575 0.82% 20,854,509
2007-12-10 2007-12-06 6.633 3,173,093 +26,005 0.82% 21,045,639
2007-12-07 2007-12-05 6.546 3,147,088 +929 0.82% 20,602,080
2007-12-06 2007-12-04 6.180 3,146,159 -6,502 0.82% 19,444,248
2007-12-05 2007-12-03 6.030 3,152,661 -19,503 0.82% 19,009,203
2007-12-04 2007-11-30 5.814 3,172,164 +23,218 0.82% 18,443,697
2007-12-03 2007-11-29 5.599 3,148,946 -11,145 0.82% 17,630,602
2007-11-29 2007-11-27 5.620 3,160,091 +7,430 0.82% 17,761,052
2007-11-28 2007-11-26 5.707 3,152,661 -2,786 0.82% 17,990,852
2007-11-27 2007-11-23 5.556 3,155,447 +4,644 0.82% 17,531,101
2007-11-26 2007-11-22 5.577 3,150,803 -2,786 0.82% 17,573,150
2007-11-23 2007-11-21 5.793 3,153,589 +17,646 0.82% 18,267,788
2007-11-22 2007-11-20 5.663 3,135,943 -28,791 0.81% 17,760,390
2007-11-21 2007-11-19 5.771 3,164,734 +30,649 0.82% 18,264,198
2007-11-19 2007-11-15 6.288 3,134,085 -1,858 0.81% 19,707,077
2007-11-16 2007-11-14 6.245 3,135,943 +32,506 0.81% 19,583,700
2007-11-15 2007-11-13 6.223 3,103,437 +32,507 0.81% 19,313,873
2007-11-14 2007-11-12 6.525 3,070,930 +10,216 0.80% 20,037,389
2007-11-13 2007-11-09 6.912 3,060,714 +30,649 0.79% 21,157,112
2007-11-12 2007-11-08 7.171 3,030,065 +30,649 0.79% 21,728,251
2007-11-09 2007-11-07 7.386 2,999,416 +17,646 0.78% 22,154,371
2007-11-08 2007-11-06 7.365 2,981,770 -2,786 0.77% 21,959,823
2007-11-07 2007-11-05 7.494 2,984,556 +2,786 0.77% 22,365,961
2007-11-06 2007-11-02 7.623 2,981,770 +1,858 0.77% 22,730,343
2007-11-05 2007-11-01 7.817 2,979,912 +13,931 0.77% 23,293,710
2007-11-02 2007-10-31 7.946 2,965,981 +8,359 0.77% 23,568,032
2007-11-01 2007-10-30 7.968 2,957,622 +30,649 0.77% 23,565,301
2007-10-31 2007-10-29 7.989 2,926,973 +13,931 0.76% 23,384,130
2007-10-30 2007-10-26 7.989 2,913,042 -4,643 0.76% 23,272,833
2007-10-29 2007-10-25 7.946 2,917,685 +3,715 0.76% 23,184,267
2007-10-26 2007-10-24 8.075 2,913,970 +5,572 0.76% 23,531,247
2007-10-24 2007-10-22 8.161 2,908,398 -464 0.75% 23,736,771
2007-10-23 2007-10-18 8.506 2,908,862 -6,502 0.76% 24,742,798
2007-10-22 2007-10-17 8.549 2,915,364 -9,287 0.76% 24,923,664
2007-10-18 2007-10-16 8.377 2,924,651 -14,860 0.76% 24,499,219
2007-10-17 2007-10-15 8.528 2,939,511 +55,725 0.76% 25,066,798
2007-10-16 2007-10-12 8.743 2,883,786 -27,863 0.75% 25,212,601
2007-10-15 2007-10-11 8.829 2,911,649 +29,721 0.76% 25,707,004
2007-10-12 2007-10-10 8.937 2,881,928 -34,829 0.75% 25,754,897
2007-10-11 2007-10-09 8.829 2,916,757 -1,857 0.76% 25,752,103
2007-10-10 2007-10-08 8.937 2,918,614 -39,937 0.76% 26,082,748
2007-10-09 2007-10-05 8.851 2,958,551 -8,358 0.77% 26,184,813
2007-10-08 2007-10-04 8.721 2,966,909 -7,431 0.77% 25,875,446
2007-10-05 2007-10-03 8.721 2,974,340 -105,878 0.77% 25,940,254
2007-10-04 2007-10-02 8.592 3,080,218 -34,364 0.80% 26,465,673
2007-10-03 2007-09-28 8.571 3,114,582 -20,432 0.81% 26,693,863
2007-10-02 2007-09-27 8.592 3,135,014 -21,362 0.81% 26,936,488
2007-09-28 2007-09-25 8.635 3,156,376 +61,298 0.82% 27,255,973
2007-09-27 2007-09-24 9.260 3,095,078 -73,743 0.80% 28,659,502
2007-09-25 2007-09-21 8.937 3,168,821 -105,507 0.82% 28,318,771
2007-09-24 2007-09-20 8.721 3,274,328 -50,152 0.85% 28,556,554
2007-09-21 2007-09-19 8.506 3,324,480 +5,572 0.86% 28,278,047
2007-09-20 2007-09-18 8.506 3,318,908 -5,572 0.86% 28,230,652
2007-09-19 2007-09-17 8.441 3,324,480 +18,575 0.86% 28,063,277
2007-09-18 2007-09-14 8.764 3,305,905 -220,115 0.86% 28,974,328
2007-09-17 2007-09-13 8.377 3,526,020 -109,593 0.92% 29,536,768
2007-09-14 2007-09-12 8.161 3,635,613 -52,011 0.94% 29,671,906
2007-09-13 2007-09-11 8.269 3,687,624 +14,860 0.96% 30,493,442
2007-09-12 2007-09-10 8.291 3,672,764 -24,147 0.95% 30,449,653
2007-09-11 2007-09-07 8.032 3,696,911 -18,575 0.96% 29,694,528
2007-09-10 2007-09-06 8.032 3,715,486 +129,097 0.96% 29,843,727
2007-09-07 2007-09-05 7.946 3,586,389 -13,003 0.93% 28,497,867
2007-09-06 2007-09-04 7.903 3,599,392 +70,585 0.93% 28,446,170
2007-09-05 2007-09-03 8.032 3,528,807 +34,829 0.92% 28,344,274
2007-09-04 2007-08-31 8.291 3,493,978 -44,580 0.91% 28,967,398
2007-09-03 2007-08-30 8.441 3,538,558 -25,077 0.92% 29,870,396
2007-08-31 2007-08-29 8.291 3,563,635 -47,366 0.93% 29,544,901
2007-08-30 2007-08-28 8.075 3,611,001 +57,582 0.94% 29,159,997
2007-08-29 2007-08-27 8.463 3,553,419 -21,361 0.92% 30,072,364
2007-08-28 2007-08-24 8.291 3,574,780 +3,715 0.93% 29,637,300
2007-08-27 2007-08-23 8.205 3,571,065 -4,644 0.93% 29,298,901
2007-08-24 2007-08-22 8.183 3,575,709 -4,643 0.93% 29,260,002
2007-08-23 2007-08-21 8.183 3,580,352 -18,576 0.93% 29,297,996
2007-08-22 2007-08-20 7.903 3,598,928 -13,002 0.93% 28,442,503
2007-08-21 2007-08-17 7.214 3,611,930 -73,372 0.94% 26,056,299
2007-08-20 2007-08-16 7.645 3,685,302 -1,857 0.96% 28,172,801
2007-08-17 2007-08-15 8.183 3,687,159 -1,858 0.96% 30,171,997
2007-08-16 2007-08-14 8.248 3,689,017 -31,578 0.96% 30,425,521
2007-08-15 2007-08-13 8.355 3,720,595 -14,860 0.97% 31,086,564
2007-08-14 2007-08-10 8.291 3,735,455 -27,398 0.97% 30,969,403
2007-08-13 2007-08-09 8.334 3,762,853 -929 0.98% 31,358,610
2007-08-10 2007-08-08 8.355 3,763,782 -29,720 0.98% 31,447,402
2007-08-09 2007-08-07 8.183 3,793,502 -34,364 0.98% 31,042,201
2007-08-08 2007-08-06 8.118 3,827,866 +19,504 0.99% 31,076,111
2007-08-07 2007-08-03 8.355 3,808,362 -39,008 0.99% 31,819,880
2007-08-06 2007-08-02 8.032 3,847,370 -9,287 1.00% 30,903,052
2007-08-03 2007-08-01 8.312 3,856,657 -57,583 1.00% 32,057,298
2007-08-02 2007-07-31 8.506 3,914,240 -43,652 1.02% 33,294,549
2007-08-01 2007-07-30 8.398 3,957,892 +91,947 1.03% 33,239,703
2007-07-31 2007-07-27 8.571 3,865,945 +465 1.00% 33,133,502
2007-07-30 2007-07-26 8.764 3,865,480 -19,504 1.00% 33,878,676
2007-07-27 2007-07-25 8.872 3,884,984 -25,077 1.01% 34,467,917
2007-07-26 2007-07-24 9.023 3,910,061 -7,430 1.02% 35,279,803
2007-07-25 2007-07-23 8.721 3,917,491 +35,293 1.02% 34,165,802
2007-07-24 2007-07-20 8.700 3,882,198 -13,931 1.01% 33,774,400
2007-07-23 2007-07-19 8.764 3,896,129 -39,937 1.01% 34,147,297
2007-07-20 2007-07-18 8.764 3,936,066 +7,430 1.02% 34,497,321
2007-07-19 2007-07-17 8.937 3,928,636 +4,644 1.02% 35,109,002
2007-07-18 2007-07-16 8.937 3,923,992 -20,433 1.02% 35,067,500
2007-07-17 2007-07-13 8.937 3,944,425 +12,074 1.02% 35,250,103
2007-07-16 2007-07-12 8.786 3,932,351 -74,300 1.02% 34,549,442
2007-07-13 2007-07-11 8.721 4,006,651 +464 1.04% 34,943,398
2007-07-12 2007-07-10 8.463 4,006,187 +70,586 1.04% 33,904,111
2007-07-11 2007-07-09 8.678 3,935,601 +94,733 1.02% 34,154,246
2007-07-10 2007-07-06 8.657 3,840,868 +118,880 1.00% 33,249,416
2007-07-09 2007-07-05 8.678 3,721,988 -9,287 0.97% 32,300,453
2007-07-06 2007-07-04 8.980 3,731,275 +39,007 0.97% 33,505,948
2007-07-05 2007-07-03 9.044 3,692,268 -38,543 0.96% 33,394,204
2007-07-04 2007-06-29 8.807 3,730,811 -96,590 0.97% 32,859,061
2007-07-03 2007-06-28 8.657 3,827,401 -1,394 0.99% 33,132,836
2007-06-29 2007-06-27 8.807 3,828,795 +37,151 0.99% 33,722,054
2007-06-28 2007-06-26 8.743 3,791,644 -43,652 0.98% 33,149,897
2007-06-27 2007-06-25 8.506 3,835,296 +255,408 1.00% 32,623,051
2007-06-26 2007-06-22 8.894 3,579,888 0.93% 31,838,169

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top