History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-10-13 | 2025-10-09 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-10-10 | 2025-10-08 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-10-09 | 2025-10-06 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-10-08 | 2025-10-03 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-10-06 | 2025-10-02 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-10-03 | 2025-09-30 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-10-02 | 2025-09-29 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-30 | 2025-09-26 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-29 | 2025-09-25 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-26 | 2025-09-24 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-25 | 2025-09-23 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-24 | 2025-09-22 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-23 | 2025-09-19 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-22 | 2025-09-18 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-19 | 2025-09-17 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-18 | 2025-09-16 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-17 | 2025-09-15 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-16 | 2025-09-12 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-15 | 2025-09-11 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-12 | 2025-09-10 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-11 | 2025-09-09 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-10 | 2025-09-08 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-09 | 2025-09-05 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-08 | 2025-09-04 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-05 | 2025-09-03 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-04 | 2025-09-02 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-03 | 2025-09-01 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-02 | 2025-08-29 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-09-01 | 2025-08-28 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-29 | 2025-08-27 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-28 | 2025-08-26 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-27 | 2025-08-25 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-26 | 2025-08-22 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-25 | 2025-08-21 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-22 | 2025-08-20 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-21 | 2025-08-19 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-20 | 2025-08-18 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-19 | 2025-08-15 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-18 | 2025-08-14 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-15 | 2025-08-13 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-14 | 2025-08-12 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-13 | 2025-08-11 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-12 | 2025-08-08 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-11 | 2025-08-07 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-08 | 2025-08-06 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-07 | 2025-08-05 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-06 | 2025-08-04 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-05 | 2025-08-01 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-04 | 2025-07-31 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-08-01 | 2025-07-30 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-31 | 2025-07-29 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-30 | 2025-07-28 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-29 | 2025-07-25 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-28 | 2025-07-24 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-25 | 2025-07-23 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-24 | 2025-07-22 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-23 | 2025-07-21 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-22 | 2025-07-18 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-21 | 2025-07-17 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-18 | 2025-07-16 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-17 | 2025-07-15 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-16 | 2025-07-14 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-15 | 2025-07-11 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-14 | 2025-07-10 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-11 | 2025-07-09 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-10 | 2025-07-08 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-09 | 2025-07-07 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-08 | 2025-07-04 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-07 | 2025-07-03 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-04 | 2025-07-02 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-03 | 2025-06-30 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-07-02 | 2025-06-27 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-30 | 2025-06-26 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-27 | 2025-06-25 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-26 | 2025-06-24 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-25 | 2025-06-23 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-24 | 2025-06-20 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-23 | 2025-06-19 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-20 | 2025-06-18 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-19 | 2025-06-17 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-18 | 2025-06-16 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-17 | 2025-06-13 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-16 | 2025-06-12 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-13 | 2025-06-11 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-12 | 2025-06-10 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-11 | 2025-06-09 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-10 | 2025-06-06 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-09 | 2025-06-05 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-06 | 2025-06-04 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-05 | 2025-06-03 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-04 | 2025-06-02 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-03 | 2025-05-30 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-06-02 | 2025-05-29 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-30 | 2025-05-28 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-29 | 2025-05-27 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-28 | 2025-05-26 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-27 | 2025-05-23 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-26 | 2025-05-22 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-23 | 2025-05-21 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-22 | 2025-05-20 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-21 | 2025-05-19 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-20 | 2025-05-16 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-19 | 2025-05-15 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-16 | 2025-05-14 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-15 | 2025-05-13 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-14 | 2025-05-12 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-13 | 2025-05-09 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-12 | 2025-05-08 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-09 | 2025-05-07 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-08 | 2025-05-06 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-07 | 2025-05-02 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-06 | 2025-04-30 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-05-02 | 2025-04-29 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-30 | 2025-04-28 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-29 | 2025-04-25 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-28 | 2025-04-24 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-25 | 2025-04-23 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-24 | 2025-04-22 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-23 | 2025-04-17 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-22 | 2025-04-16 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-17 | 2025-04-15 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-16 | 2025-04-14 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-15 | 2025-04-11 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-14 | 2025-04-10 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-11 | 2025-04-09 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-10 | 2025-04-08 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-09 | 2025-04-07 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-08 | 2025-04-03 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-07 | 2025-04-02 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-03 | 2025-04-01 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-02 | 2025-03-31 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-04-01 | 2025-03-28 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2025-03-31 | 2025-03-27 | 0.031 | 697,670 | +0 | 0.05% | 21,628 |
| 2025-03-28 | 2025-03-26 | 0.035 | 697,670 | +0 | 0.05% | 24,418 |
| 2025-03-27 | 2025-03-25 | 0.035 | 697,670 | +0 | 0.05% | 24,418 |
| 2025-03-26 | 2025-03-24 | 0.034 | 697,670 | +0 | 0.05% | 23,721 |
| 2025-03-25 | 2025-03-21 | 0.034 | 697,670 | +0 | 0.05% | 23,721 |
| 2025-03-24 | 2025-03-20 | 0.030 | 697,670 | +0 | 0.05% | 20,930 |
| 2025-03-21 | 2025-03-19 | 0.029 | 697,670 | +0 | 0.05% | 20,232 |
| 2025-03-20 | 2025-03-18 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2025-03-19 | 2025-03-17 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2025-03-18 | 2025-03-14 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2025-03-17 | 2025-03-13 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-03-14 | 2025-03-12 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-03-13 | 2025-03-11 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-03-12 | 2025-03-10 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-03-11 | 2025-03-07 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-03-10 | 2025-03-06 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-03-07 | 2025-03-05 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2025-03-06 | 2025-03-04 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2025-03-05 | 2025-03-03 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2025-03-04 | 2025-02-28 | 0.029 | 697,670 | +0 | 0.05% | 20,232 |
| 2025-03-03 | 2025-02-27 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-02-28 | 2025-02-26 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-02-27 | 2025-02-25 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-02-26 | 2025-02-24 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-02-25 | 2025-02-21 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2025-02-24 | 2025-02-20 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-02-21 | 2025-02-19 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2025-02-20 | 2025-02-18 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-02-19 | 2025-02-17 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-02-18 | 2025-02-14 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-02-17 | 2025-02-13 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-02-14 | 2025-02-12 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-02-13 | 2025-02-11 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2025-02-12 | 2025-02-10 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-02-11 | 2025-02-07 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-02-10 | 2025-02-06 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-02-07 | 2025-02-05 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-02-06 | 2025-02-04 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-02-05 | 2025-02-03 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-02-04 | 2025-01-28 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-02-03 | 2025-01-24 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-01-27 | 2025-01-23 | 0.024 | 697,670 | +0 | 0.05% | 16,744 |
| 2025-01-24 | 2025-01-22 | 0.025 | 697,670 | +0 | 0.05% | 17,442 |
| 2025-01-23 | 2025-01-21 | 0.025 | 697,670 | +0 | 0.05% | 17,442 |
| 2025-01-22 | 2025-01-20 | 0.025 | 697,670 | +0 | 0.05% | 17,442 |
| 2025-01-21 | 2025-01-17 | 0.025 | 697,670 | +0 | 0.05% | 17,442 |
| 2025-01-20 | 2025-01-16 | 0.025 | 697,670 | +0 | 0.05% | 17,442 |
| 2025-01-17 | 2025-01-15 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-01-16 | 2025-01-14 | 0.026 | 697,670 | +0 | 0.05% | 18,139 |
| 2025-01-15 | 2025-01-13 | 0.030 | 697,670 | +0 | 0.05% | 20,930 |
| 2025-01-14 | 2025-01-10 | 0.030 | 697,670 | +0 | 0.05% | 20,930 |
| 2025-01-13 | 2025-01-09 | 0.030 | 697,670 | +0 | 0.05% | 20,930 |
| 2025-01-10 | 2025-01-08 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-01-09 | 2025-01-07 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-01-08 | 2025-01-06 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-01-07 | 2025-01-03 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-01-06 | 2025-01-02 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-01-03 | 2024-12-31 | 0.027 | 697,670 | +0 | 0.05% | 18,837 |
| 2025-01-02 | 2024-12-27 | 0.031 | 697,670 | +0 | 0.05% | 21,628 |
| 2024-12-30 | 2024-12-24 | 0.031 | 697,670 | +0 | 0.05% | 21,628 |
| 2024-12-27 | 2024-12-20 | 0.035 | 697,670 | +0 | 0.05% | 24,418 |
| 2024-12-23 | 2024-12-19 | 0.031 | 697,670 | +0 | 0.05% | 21,628 |
| 2024-12-20 | 2024-12-18 | 0.031 | 697,670 | +0 | 0.05% | 21,628 |
| 2024-12-19 | 2024-12-17 | 0.031 | 697,670 | +0 | 0.05% | 21,628 |
| 2024-12-18 | 2024-12-16 | 0.031 | 697,670 | +0 | 0.05% | 21,628 |
| 2024-12-17 | 2024-12-13 | 0.031 | 697,670 | +0 | 0.05% | 21,628 |
| 2024-12-16 | 2024-12-12 | 0.031 | 697,670 | +0 | 0.05% | 21,628 |
| 2024-12-13 | 2024-12-11 | 0.031 | 697,670 | +0 | 0.05% | 21,628 |
| 2024-12-12 | 2024-12-10 | 0.032 | 697,670 | +0 | 0.05% | 22,325 |
| 2024-12-11 | 2024-12-09 | 0.034 | 697,670 | +0 | 0.05% | 23,721 |
| 2024-12-10 | 2024-12-06 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-12-09 | 2024-12-05 | 0.034 | 697,670 | +0 | 0.05% | 23,721 |
| 2024-12-06 | 2024-12-04 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-12-05 | 2024-12-03 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-12-04 | 2024-12-02 | 0.040 | 697,670 | +0 | 0.05% | 27,907 |
| 2024-12-03 | 2024-11-29 | 0.044 | 697,670 | +0 | 0.05% | 30,697 |
| 2024-12-02 | 2024-11-28 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-11-29 | 2024-11-27 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-11-28 | 2024-11-26 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-11-27 | 2024-11-25 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-11-26 | 2024-11-22 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-11-25 | 2024-11-21 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-11-22 | 2024-11-20 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-11-21 | 2024-11-19 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-11-20 | 2024-11-18 | 0.040 | 697,670 | +0 | 0.05% | 27,907 |
| 2024-11-19 | 2024-11-15 | 0.040 | 697,670 | +0 | 0.05% | 27,907 |
| 2024-11-18 | 2024-11-14 | 0.040 | 697,670 | +0 | 0.05% | 27,907 |
| 2024-11-15 | 2024-11-13 | 0.040 | 697,670 | +0 | 0.05% | 27,907 |
| 2024-11-14 | 2024-11-12 | 0.040 | 697,670 | +0 | 0.05% | 27,907 |
| 2024-11-13 | 2024-11-11 | 0.040 | 697,670 | +0 | 0.05% | 27,907 |
| 2024-11-12 | 2024-11-08 | 0.042 | 697,670 | +0 | 0.05% | 29,302 |
| 2024-11-11 | 2024-11-07 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-11-08 | 2024-11-06 | 0.040 | 697,670 | +0 | 0.05% | 27,907 |
| 2024-11-07 | 2024-11-05 | 0.040 | 697,670 | +0 | 0.05% | 27,907 |
| 2024-11-06 | 2024-11-04 | 0.040 | 697,670 | +0 | 0.05% | 27,907 |
| 2024-11-05 | 2024-11-01 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2024-11-04 | 2024-10-31 | 0.045 | 697,670 | +0 | 0.05% | 31,395 |
| 2024-11-01 | 2024-10-30 | 0.045 | 697,670 | +0 | 0.05% | 31,395 |
| 2024-10-31 | 2024-10-29 | 0.045 | 697,670 | +0 | 0.05% | 31,395 |
| 2024-10-30 | 2024-10-28 | 0.039 | 697,670 | +0 | 0.05% | 27,209 |
| 2024-10-29 | 2024-10-25 | 0.039 | 697,670 | +0 | 0.05% | 27,209 |
| 2024-10-28 | 2024-10-24 | 0.039 | 697,670 | +0 | 0.05% | 27,209 |
| 2024-10-25 | 2024-10-23 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-10-24 | 2024-10-22 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-10-23 | 2024-10-21 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-10-22 | 2024-10-18 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-10-21 | 2024-10-17 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-10-18 | 2024-10-16 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-10-17 | 2024-10-15 | 0.042 | 697,670 | +0 | 0.05% | 29,302 |
| 2024-10-16 | 2024-10-14 | 0.040 | 697,670 | +0 | 0.05% | 27,907 |
| 2024-10-15 | 2024-10-10 | 0.040 | 697,670 | +0 | 0.05% | 27,907 |
| 2024-10-14 | 2024-10-09 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2024-10-10 | 2024-10-08 | 0.050 | 697,670 | +0 | 0.05% | 34,884 |
| 2024-10-09 | 2024-10-07 | 0.062 | 697,670 | +0 | 0.05% | 43,256 |
| 2024-10-08 | 2024-10-04 | 0.051 | 697,670 | +0 | 0.05% | 35,581 |
| 2024-10-07 | 2024-10-03 | 0.045 | 697,670 | +0 | 0.05% | 31,395 |
| 2024-10-04 | 2024-10-02 | 0.049 | 697,670 | +0 | 0.05% | 34,186 |
| 2024-10-03 | 2024-09-30 | 0.035 | 697,670 | +0 | 0.05% | 24,418 |
| 2024-10-02 | 2024-09-27 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-09-30 | 2024-09-26 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-09-27 | 2024-09-25 | 0.030 | 697,670 | +0 | 0.05% | 20,930 |
| 2024-09-26 | 2024-09-24 | 0.030 | 697,670 | +0 | 0.05% | 20,930 |
| 2024-09-25 | 2024-09-23 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-09-24 | 2024-09-20 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-09-23 | 2024-09-19 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-09-20 | 2024-09-17 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-09-19 | 2024-09-16 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-09-17 | 2024-09-13 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-09-16 | 2024-09-12 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-09-13 | 2024-09-11 | 0.036 | 697,670 | +0 | 0.05% | 25,116 |
| 2024-09-12 | 2024-09-10 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2024-09-11 | 2024-09-09 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2024-09-10 | 2024-09-05 | 0.038 | 697,670 | +0 | 0.05% | 26,511 |
| 2024-09-09 | 2024-09-04 | 0.030 | 697,670 | +0 | 0.05% | 20,930 |
| 2024-09-05 | 2024-09-03 | 0.030 | 697,670 | +0 | 0.05% | 20,930 |
| 2024-09-04 | 2024-09-02 | 0.030 | 697,670 | +0 | 0.05% | 20,930 |
| 2024-09-03 | 2024-08-30 | 0.030 | 697,670 | +0 | 0.05% | 20,930 |
| 2024-09-02 | 2024-08-29 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-08-30 | 2024-08-28 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-08-29 | 2024-08-27 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-08-28 | 2024-08-26 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-08-27 | 2024-08-23 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-08-26 | 2024-08-22 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-08-23 | 2024-08-21 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-08-22 | 2024-08-20 | 0.028 | 697,670 | +0 | 0.05% | 19,535 |
| 2024-08-21 | 2024-08-19 | 0.031 | 697,670 | +0 | 0.05% | 21,628 |
| 2024-08-20 | 2024-08-16 | 0.031 | 697,670 | +0 | 0.05% | 21,628 |
| 2024-08-19 | 2024-08-15 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-08-16 | 2024-08-14 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-08-15 | 2024-08-13 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-08-14 | 2024-08-12 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-08-13 | 2024-08-09 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-08-12 | 2024-08-08 | 0.033 | 697,670 | +0 | 0.05% | 23,023 |
| 2024-08-09 | 2024-08-07 | 0.036 | 697,670 | +0 | 0.05% | 25,116 |
| 2024-08-08 | 2024-08-06 | 0.036 | 697,670 | +0 | 0.05% | 25,116 |
| 2024-08-07 | 2024-08-05 | 0.036 | 697,670 | +0 | 0.05% | 25,116 |
| 2024-08-06 | 2024-08-02 | 0.036 | 697,670 | +0 | 0.05% | 25,116 |
| 2024-08-05 | 2024-08-01 | 0.035 | 697,670 | +0 | 0.05% | 24,418 |
| 2024-08-02 | 2024-07-31 | 0.034 | 697,670 | +0 | 0.05% | 23,721 |
| 2024-08-01 | 2024-07-30 | 0.035 | 697,670 | +0 | 0.05% | 24,418 |
| 2024-07-31 | 2024-07-29 | 0.042 | 697,670 | +0 | 0.05% | 29,302 |
| 2024-07-30 | 2024-07-26 | 0.050 | 697,670 | +0 | 0.05% | 34,884 |
| 2024-07-29 | 2024-07-25 | 0.036 | 697,670 | +0 | 0.05% | 25,116 |
| 2024-07-26 | 2024-07-24 | 0.036 | 697,670 | +0 | 0.05% | 25,116 |
| 2024-07-25 | 2024-07-23 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-07-24 | 2024-07-22 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-07-23 | 2024-07-19 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-07-22 | 2024-07-18 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-07-19 | 2024-07-17 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-07-18 | 2024-07-16 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-07-17 | 2024-07-15 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-07-16 | 2024-07-12 | 0.037 | 697,670 | +0 | 0.05% | 25,814 |
| 2024-07-15 | 2024-07-11 | 0.035 | 697,670 | +0 | 0.05% | 24,418 |
| 2024-07-12 | 2024-07-10 | 0.046 | 697,670 | +0 | 0.05% | 32,093 |
| 2024-07-11 | 2024-07-09 | 0.045 | 697,670 | +0 | 0.05% | 31,395 |
| 2024-07-10 | 2024-07-08 | 0.045 | 697,670 | +0 | 0.05% | 31,395 |
| 2024-07-09 | 2024-07-05 | 0.045 | 697,670 | +0 | 0.05% | 31,395 |
| 2024-07-08 | 2024-07-04 | 0.048 | 697,670 | +0 | 0.05% | 33,488 |
| 2024-07-05 | 2024-07-03 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2024-07-04 | 2024-07-02 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2024-07-03 | 2024-06-28 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2024-07-02 | 2024-06-27 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2024-06-28 | 2024-06-26 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2024-06-27 | 2024-06-25 | 0.052 | 697,670 | +0 | 0.05% | 36,279 |
| 2024-06-26 | 2024-06-24 | 0.050 | 697,670 | +0 | 0.05% | 34,884 |
| 2024-06-25 | 2024-06-21 | 0.055 | 697,670 | +0 | 0.05% | 38,372 |
| 2024-06-24 | 2024-06-20 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2024-06-21 | 2024-06-19 | 0.055 | 697,670 | +0 | 0.05% | 38,372 |
| 2024-06-20 | 2024-06-18 | 0.055 | 697,670 | +0 | 0.05% | 38,372 |
| 2024-06-19 | 2024-06-17 | 0.055 | 697,670 | +0 | 0.05% | 38,372 |
| 2024-06-18 | 2024-06-14 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2024-06-17 | 2024-06-13 | 0.054 | 697,670 | +0 | 0.05% | 37,674 |
| 2024-06-14 | 2024-06-12 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2024-06-13 | 2024-06-11 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2024-06-12 | 2024-06-07 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2024-06-11 | 2024-06-06 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2024-06-07 | 2024-06-05 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2024-06-06 | 2024-06-04 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2024-06-05 | 2024-06-03 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2024-06-04 | 2024-05-31 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2024-06-03 | 2024-05-30 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2024-05-31 | 2024-05-29 | 0.060 | 697,670 | +0 | 0.05% | 41,860 |
| 2024-05-30 | 2024-05-28 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2024-05-29 | 2024-05-27 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2024-05-28 | 2024-05-24 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2024-05-27 | 2024-05-23 | 0.069 | 697,670 | +0 | 0.05% | 48,139 |
| 2024-05-24 | 2024-05-22 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2024-05-23 | 2024-05-21 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2024-05-22 | 2024-05-20 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2024-05-21 | 2024-05-17 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2024-05-20 | 2024-05-16 | 0.058 | 697,670 | +0 | 0.05% | 40,465 |
| 2024-05-17 | 2024-05-14 | 0.051 | 697,670 | +0 | 0.05% | 35,581 |
| 2024-05-16 | 2024-05-13 | 0.050 | 697,670 | +0 | 0.05% | 34,884 |
| 2024-05-14 | 2024-05-10 | 0.044 | 697,670 | +0 | 0.05% | 30,697 |
| 2024-05-13 | 2024-05-09 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-05-10 | 2024-05-08 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-05-09 | 2024-05-07 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-05-08 | 2024-05-06 | 0.043 | 697,670 | +0 | 0.05% | 30,000 |
| 2024-05-07 | 2024-05-03 | 0.046 | 697,670 | +0 | 0.05% | 32,093 |
| 2024-05-06 | 2024-05-02 | 0.046 | 697,670 | +0 | 0.05% | 32,093 |
| 2024-05-03 | 2024-04-30 | 0.046 | 697,670 | +0 | 0.05% | 32,093 |
| 2024-05-02 | 2024-04-29 | 0.046 | 697,670 | +0 | 0.05% | 32,093 |
| 2024-04-30 | 2024-04-26 | 0.049 | 697,670 | +0 | 0.05% | 34,186 |
| 2024-04-29 | 2024-04-25 | 0.049 | 697,670 | +0 | 0.05% | 34,186 |
| 2024-04-26 | 2024-04-24 | 0.049 | 697,670 | +0 | 0.05% | 34,186 |
| 2024-04-25 | 2024-04-23 | 0.046 | 697,670 | +0 | 0.05% | 32,093 |
| 2024-04-24 | 2024-04-22 | 0.047 | 697,670 | +0 | 0.05% | 32,790 |
| 2024-04-23 | 2024-04-19 | 0.047 | 697,670 | +0 | 0.05% | 32,790 |
| 2024-04-22 | 2024-04-18 | 0.045 | 697,670 | +0 | 0.05% | 31,395 |
| 2024-04-19 | 2024-04-17 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-04-18 | 2024-04-16 | 0.043 | 697,670 | +0 | 0.05% | 30,000 |
| 2024-04-17 | 2024-04-15 | 0.042 | 697,670 | +0 | 0.05% | 29,302 |
| 2024-04-16 | 2024-04-12 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-04-15 | 2024-04-11 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-04-12 | 2024-04-10 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-04-11 | 2024-04-09 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-04-10 | 2024-04-08 | 0.041 | 697,670 | +0 | 0.05% | 28,604 |
| 2024-04-09 | 2024-04-05 | 0.043 | 697,670 | +0 | 0.05% | 30,000 |
| 2024-04-08 | 2024-04-03 | 0.044 | 697,670 | +0 | 0.05% | 30,697 |
| 2024-04-05 | 2024-04-02 | 0.045 | 697,670 | +0 | 0.05% | 31,395 |
| 2024-04-03 | 2024-03-28 | 0.049 | 697,670 | +0 | 0.05% | 34,186 |
| 2024-04-02 | 2024-03-27 | 0.049 | 697,670 | +0 | 0.05% | 34,186 |
| 2024-03-28 | 2024-03-26 | 0.051 | 697,670 | +0 | 0.05% | 35,581 |
| 2024-03-27 | 2024-03-25 | 0.051 | 697,670 | +0 | 0.05% | 35,581 |
| 2024-03-26 | 2024-03-22 | 0.053 | 697,670 | +0 | 0.05% | 36,977 |
| 2024-03-25 | 2024-03-21 | 0.053 | 697,670 | +0 | 0.05% | 36,977 |
| 2024-03-22 | 2024-03-20 | 0.053 | 697,670 | +0 | 0.05% | 36,977 |
| 2024-03-21 | 2024-03-19 | 0.047 | 697,670 | +0 | 0.05% | 32,790 |
| 2024-03-20 | 2024-03-18 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2024-03-19 | 2024-03-15 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2024-03-18 | 2024-03-14 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2024-03-15 | 2024-03-13 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2024-03-14 | 2024-03-12 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2024-03-13 | 2024-03-11 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2024-03-12 | 2024-03-08 | 0.060 | 697,670 | +0 | 0.05% | 41,860 |
| 2024-03-11 | 2024-03-07 | 0.060 | 697,670 | +0 | 0.05% | 41,860 |
| 2024-03-08 | 2024-03-06 | 0.064 | 697,670 | +0 | 0.05% | 44,651 |
| 2024-03-07 | 2024-03-05 | 0.064 | 697,670 | +0 | 0.05% | 44,651 |
| 2024-03-06 | 2024-03-04 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2024-03-05 | 2024-03-01 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2024-03-04 | 2024-02-29 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2024-03-01 | 2024-02-28 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2024-02-29 | 2024-02-27 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2024-02-28 | 2024-02-26 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2024-02-27 | 2024-02-23 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2024-02-26 | 2024-02-22 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2024-02-23 | 2024-02-21 | 0.060 | 697,670 | +0 | 0.05% | 41,860 |
| 2024-02-22 | 2024-02-20 | 0.060 | 697,670 | +0 | 0.05% | 41,860 |
| 2024-02-21 | 2024-02-19 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2024-02-20 | 2024-02-16 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2024-02-19 | 2024-02-15 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2024-02-16 | 2024-02-14 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2024-02-15 | 2024-02-09 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2024-02-14 | 2024-02-07 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2024-02-08 | 2024-02-06 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2024-02-07 | 2024-02-05 | 0.054 | 697,670 | +0 | 0.05% | 37,674 |
| 2024-02-06 | 2024-02-02 | 0.066 | 697,670 | +0 | 0.05% | 46,046 |
| 2024-02-05 | 2024-02-01 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2024-02-02 | 2024-01-31 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2024-02-01 | 2024-01-30 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2024-01-31 | 2024-01-29 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2024-01-30 | 2024-01-26 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2024-01-29 | 2024-01-25 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2024-01-26 | 2024-01-24 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2024-01-25 | 2024-01-23 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2024-01-24 | 2024-01-22 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2024-01-23 | 2024-01-19 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2024-01-22 | 2024-01-18 | 0.064 | 697,670 | +0 | 0.05% | 44,651 |
| 2024-01-19 | 2024-01-17 | 0.064 | 697,670 | +0 | 0.05% | 44,651 |
| 2024-01-18 | 2024-01-16 | 0.066 | 697,670 | +0 | 0.05% | 46,046 |
| 2024-01-17 | 2024-01-15 | 0.078 | 697,670 | +0 | 0.05% | 54,418 |
| 2024-01-16 | 2024-01-12 | 0.078 | 697,670 | +0 | 0.05% | 54,418 |
| 2024-01-15 | 2024-01-11 | 0.076 | 697,670 | +0 | 0.05% | 53,023 |
| 2024-01-12 | 2024-01-10 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2024-01-11 | 2024-01-09 | 0.077 | 697,670 | +0 | 0.05% | 53,721 |
| 2024-01-10 | 2024-01-08 | 0.076 | 697,670 | +0 | 0.05% | 53,023 |
| 2024-01-09 | 2024-01-05 | 0.077 | 697,670 | +0 | 0.05% | 53,721 |
| 2024-01-08 | 2024-01-04 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2024-01-05 | 2024-01-03 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2024-01-04 | 2024-01-02 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2024-01-03 | 2023-12-29 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2024-01-02 | 2023-12-28 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2023-12-29 | 2023-12-27 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2023-12-28 | 2023-12-22 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2023-12-27 | 2023-12-21 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-12-22 | 2023-12-20 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-12-21 | 2023-12-19 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2023-12-20 | 2023-12-18 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2023-12-19 | 2023-12-15 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2023-12-18 | 2023-12-14 | 0.066 | 697,670 | +0 | 0.05% | 46,046 |
| 2023-12-15 | 2023-12-13 | 0.066 | 697,670 | +0 | 0.05% | 46,046 |
| 2023-12-14 | 2023-12-12 | 0.066 | 697,670 | +0 | 0.05% | 46,046 |
| 2023-12-13 | 2023-12-11 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-12-12 | 2023-12-08 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-12-11 | 2023-12-07 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-12-08 | 2023-12-06 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-12-07 | 2023-12-05 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-12-06 | 2023-12-04 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2023-12-05 | 2023-12-01 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-12-04 | 2023-11-30 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-12-01 | 2023-11-29 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-11-30 | 2023-11-28 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-11-29 | 2023-11-27 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-11-28 | 2023-11-24 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-11-27 | 2023-11-23 | 0.081 | 697,670 | +0 | 0.05% | 56,511 |
| 2023-11-24 | 2023-11-22 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-11-23 | 2023-11-21 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-11-22 | 2023-11-20 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-11-21 | 2023-11-17 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-11-20 | 2023-11-16 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-11-17 | 2023-11-15 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-11-16 | 2023-11-14 | 0.062 | 697,670 | +0 | 0.05% | 43,256 |
| 2023-11-15 | 2023-11-13 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-11-14 | 2023-11-10 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-11-13 | 2023-11-09 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-11-10 | 2023-11-08 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-11-09 | 2023-11-07 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2023-11-08 | 2023-11-06 | 0.066 | 697,670 | +0 | 0.05% | 46,046 |
| 2023-11-07 | 2023-11-03 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2023-11-06 | 2023-11-02 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-11-03 | 2023-11-01 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-11-02 | 2023-10-31 | 0.059 | 697,670 | +0 | 0.05% | 41,163 |
| 2023-11-01 | 2023-10-30 | 0.058 | 697,670 | +0 | 0.05% | 40,465 |
| 2023-10-31 | 2023-10-27 | 0.069 | 697,670 | +0 | 0.05% | 48,139 |
| 2023-10-30 | 2023-10-26 | 0.069 | 697,670 | +0 | 0.05% | 48,139 |
| 2023-10-27 | 2023-10-25 | 0.069 | 697,670 | +0 | 0.05% | 48,139 |
| 2023-10-26 | 2023-10-24 | 0.069 | 697,670 | +0 | 0.05% | 48,139 |
| 2023-10-25 | 2023-10-20 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-10-24 | 2023-10-19 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-10-20 | 2023-10-18 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-10-19 | 2023-10-17 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-10-18 | 2023-10-16 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-10-17 | 2023-10-13 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-10-16 | 2023-10-12 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2023-10-13 | 2023-10-11 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2023-10-12 | 2023-10-10 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2023-10-11 | 2023-10-09 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2023-10-10 | 2023-10-06 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2023-10-09 | 2023-10-05 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-10-06 | 2023-10-04 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-10-05 | 2023-10-03 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-10-04 | 2023-09-29 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-10-03 | 2023-09-28 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-09-29 | 2023-09-27 | 0.077 | 697,670 | +0 | 0.05% | 53,721 |
| 2023-09-28 | 2023-09-26 | 0.077 | 697,670 | +0 | 0.05% | 53,721 |
| 2023-09-27 | 2023-09-25 | 0.082 | 697,670 | +0 | 0.05% | 57,209 |
| 2023-09-26 | 2023-09-22 | 0.077 | 697,670 | +0 | 0.05% | 53,721 |
| 2023-09-25 | 2023-09-21 | 0.083 | 697,670 | +0 | 0.05% | 57,907 |
| 2023-09-22 | 2023-09-20 | 0.086 | 697,670 | +0 | 0.05% | 60,000 |
| 2023-09-21 | 2023-09-19 | 0.086 | 697,670 | +0 | 0.05% | 60,000 |
| 2023-09-20 | 2023-09-18 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2023-09-19 | 2023-09-15 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2023-09-18 | 2023-09-14 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2023-09-15 | 2023-09-13 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2023-09-14 | 2023-09-12 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2023-09-13 | 2023-09-11 | 0.100 | 697,670 | +0 | 0.05% | 69,767 |
| 2023-09-12 | 2023-09-07 | 0.100 | 697,670 | +0 | 0.05% | 69,767 |
| 2023-09-11 | 2023-09-06 | 0.100 | 697,670 | +0 | 0.05% | 69,767 |
| 2023-09-07 | 2023-09-05 | 0.100 | 697,670 | +0 | 0.05% | 69,767 |
| 2023-09-06 | 2023-09-04 | 0.100 | 697,670 | +0 | 0.05% | 69,767 |
| 2023-09-05 | 2023-08-31 | 0.100 | 697,670 | +0 | 0.05% | 69,767 |
| 2023-09-04 | 2023-08-30 | 0.100 | 697,670 | +0 | 0.05% | 69,767 |
| 2023-08-31 | 2023-08-29 | 0.102 | 697,670 | +0 | 0.05% | 71,162 |
| 2023-08-30 | 2023-08-28 | 0.112 | 697,670 | +0 | 0.05% | 78,139 |
| 2023-08-29 | 2023-08-25 | 0.085 | 697,670 | +0 | 0.05% | 59,302 |
| 2023-08-28 | 2023-08-24 | 0.085 | 697,670 | +0 | 0.05% | 59,302 |
| 2023-08-25 | 2023-08-23 | 0.078 | 697,670 | +0 | 0.05% | 54,418 |
| 2023-08-24 | 2023-08-22 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2023-08-23 | 2023-08-21 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2023-08-22 | 2023-08-18 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2023-08-21 | 2023-08-17 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2023-08-18 | 2023-08-16 | 0.078 | 697,670 | +0 | 0.05% | 54,418 |
| 2023-08-17 | 2023-08-15 | 0.078 | 697,670 | +0 | 0.05% | 54,418 |
| 2023-08-16 | 2023-08-14 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2023-08-15 | 2023-08-11 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2023-08-14 | 2023-08-10 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2023-08-11 | 2023-08-09 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-08-10 | 2023-08-08 | 0.083 | 697,670 | +0 | 0.05% | 57,907 |
| 2023-08-09 | 2023-08-07 | 0.083 | 697,670 | +0 | 0.05% | 57,907 |
| 2023-08-08 | 2023-08-04 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-08-07 | 2023-08-03 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-08-04 | 2023-08-02 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-08-03 | 2023-08-01 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-08-02 | 2023-07-31 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-08-01 | 2023-07-28 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-07-31 | 2023-07-27 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-07-28 | 2023-07-26 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-07-27 | 2023-07-25 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-07-26 | 2023-07-24 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-07-25 | 2023-07-21 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-07-24 | 2023-07-20 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-07-21 | 2023-07-19 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-07-20 | 2023-07-18 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-07-19 | 2023-07-14 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-07-18 | 2023-07-13 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2023-07-14 | 2023-07-12 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2023-07-13 | 2023-07-11 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-07-12 | 2023-07-10 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2023-07-11 | 2023-07-07 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-07-10 | 2023-07-06 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-07-07 | 2023-07-05 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2023-07-06 | 2023-07-04 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-07-05 | 2023-07-03 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-07-04 | 2023-06-30 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-07-03 | 2023-06-29 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-06-30 | 2023-06-28 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-06-29 | 2023-06-27 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-06-28 | 2023-06-26 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2023-06-27 | 2023-06-23 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2023-06-26 | 2023-06-21 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2023-06-23 | 2023-06-20 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2023-06-21 | 2023-06-19 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2023-06-20 | 2023-06-16 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-06-19 | 2023-06-15 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2023-06-16 | 2023-06-14 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2023-06-15 | 2023-06-13 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2023-06-14 | 2023-06-12 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-06-13 | 2023-06-09 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-06-12 | 2023-06-08 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-06-09 | 2023-06-07 | 0.064 | 697,670 | +0 | 0.05% | 44,651 |
| 2023-06-08 | 2023-06-06 | 0.064 | 697,670 | +0 | 0.05% | 44,651 |
| 2023-06-07 | 2023-06-05 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-06-06 | 2023-06-02 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-06-05 | 2023-06-01 | 0.066 | 697,670 | +0 | 0.05% | 46,046 |
| 2023-06-02 | 2023-05-31 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-06-01 | 2023-05-30 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-05-31 | 2023-05-29 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-05-30 | 2023-05-25 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-05-29 | 2023-05-24 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-05-25 | 2023-05-23 | 0.068 | 697,670 | +0 | 0.05% | 47,442 |
| 2023-05-24 | 2023-05-22 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2023-05-23 | 2023-05-19 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-05-22 | 2023-05-18 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-05-19 | 2023-05-17 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-05-18 | 2023-05-16 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2023-05-17 | 2023-05-15 | 0.076 | 697,670 | +0 | 0.05% | 53,023 |
| 2023-05-16 | 2023-05-12 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-05-15 | 2023-05-11 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-05-12 | 2023-05-10 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2023-05-11 | 2023-05-09 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2023-05-10 | 2023-05-08 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2023-05-09 | 2023-05-05 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2023-05-08 | 2023-05-04 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2023-05-05 | 2023-05-03 | 0.076 | 697,670 | +0 | 0.05% | 53,023 |
| 2023-05-04 | 2023-05-02 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2023-05-03 | 2023-04-28 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2023-05-02 | 2023-04-27 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2023-04-28 | 2023-04-26 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2023-04-27 | 2023-04-25 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2023-04-26 | 2023-04-24 | 0.085 | 697,670 | +0 | 0.05% | 59,302 |
| 2023-04-25 | 2023-04-21 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-04-24 | 2023-04-20 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2023-04-21 | 2023-04-19 | 0.078 | 697,670 | +0 | 0.05% | 54,418 |
| 2023-04-20 | 2023-04-18 | 0.076 | 697,670 | +0 | 0.05% | 53,023 |
| 2023-04-19 | 2023-04-17 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-04-18 | 2023-04-14 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-04-17 | 2023-04-13 | 0.060 | 697,670 | +0 | 0.05% | 41,860 |
| 2023-04-14 | 2023-04-12 | 0.060 | 697,670 | +0 | 0.05% | 41,860 |
| 2023-04-13 | 2023-04-11 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-04-12 | 2023-04-06 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-04-11 | 2023-04-04 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-04-06 | 2023-04-03 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-04-04 | 2023-03-31 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-04-03 | 2023-03-30 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-03-31 | 2023-03-29 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-03-30 | 2023-03-28 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-03-29 | 2023-03-27 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-03-28 | 2023-03-24 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-03-27 | 2023-03-23 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2023-03-24 | 2023-03-22 | 0.076 | 697,670 | +0 | 0.05% | 53,023 |
| 2023-03-23 | 2023-03-21 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2023-03-22 | 2023-03-20 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2023-03-21 | 2023-03-17 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2023-03-20 | 2023-03-16 | 0.087 | 697,670 | +0 | 0.05% | 60,697 |
| 2023-03-17 | 2023-03-15 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2023-03-16 | 2023-03-14 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2023-03-15 | 2023-03-13 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2023-03-14 | 2023-03-10 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-03-13 | 2023-03-09 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-03-10 | 2023-03-08 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-03-09 | 2023-03-07 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-03-08 | 2023-03-06 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2023-03-07 | 2023-03-03 | 0.059 | 697,670 | +0 | 0.05% | 41,163 |
| 2023-03-06 | 2023-03-02 | 0.059 | 697,670 | +0 | 0.05% | 41,163 |
| 2023-03-03 | 2023-03-01 | 0.059 | 697,670 | +0 | 0.05% | 41,163 |
| 2023-03-02 | 2023-02-28 | 0.059 | 697,670 | +0 | 0.05% | 41,163 |
| 2023-03-01 | 2023-02-27 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2023-02-28 | 2023-02-24 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-02-27 | 2023-02-23 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-02-24 | 2023-02-22 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-02-23 | 2023-02-21 | 0.060 | 697,670 | +0 | 0.05% | 41,860 |
| 2023-02-22 | 2023-02-20 | 0.061 | 697,670 | +0 | 0.05% | 42,558 |
| 2023-02-21 | 2023-02-17 | 0.062 | 697,670 | +0 | 0.05% | 43,256 |
| 2023-02-20 | 2023-02-16 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-02-17 | 2023-02-15 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-02-16 | 2023-02-14 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-02-15 | 2023-02-13 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-02-14 | 2023-02-10 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-02-13 | 2023-02-09 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-02-10 | 2023-02-08 | 0.064 | 697,670 | +0 | 0.05% | 44,651 |
| 2023-02-09 | 2023-02-07 | 0.064 | 697,670 | +0 | 0.05% | 44,651 |
| 2023-02-08 | 2023-02-06 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-02-07 | 2023-02-03 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-02-06 | 2023-02-02 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-02-03 | 2023-02-01 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-02-02 | 2023-01-31 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-02-01 | 2023-01-30 | 0.064 | 697,670 | +0 | 0.05% | 44,651 |
| 2023-01-31 | 2023-01-27 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-01-30 | 2023-01-26 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-01-27 | 2023-01-20 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-01-26 | 2023-01-19 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2023-01-20 | 2023-01-18 | 0.066 | 697,670 | +0 | 0.05% | 46,046 |
| 2023-01-19 | 2023-01-17 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-01-18 | 2023-01-16 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2023-01-17 | 2023-01-13 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2023-01-16 | 2023-01-12 | 0.076 | 697,670 | +0 | 0.05% | 53,023 |
| 2023-01-13 | 2023-01-11 | 0.076 | 697,670 | +0 | 0.05% | 53,023 |
| 2023-01-12 | 2023-01-10 | 0.064 | 697,670 | +0 | 0.05% | 44,651 |
| 2023-01-11 | 2023-01-09 | 0.064 | 697,670 | +0 | 0.05% | 44,651 |
| 2023-01-10 | 2023-01-06 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2023-01-09 | 2023-01-05 | 0.063 | 697,670 | +0 | 0.05% | 43,953 |
| 2023-01-06 | 2023-01-04 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2023-01-05 | 2023-01-03 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-01-04 | 2022-12-30 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2023-01-03 | 2022-12-29 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2022-12-30 | 2022-12-28 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2022-12-29 | 2022-12-23 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2022-12-28 | 2022-12-22 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2022-12-23 | 2022-12-21 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-12-22 | 2022-12-20 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-12-21 | 2022-12-19 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-12-20 | 2022-12-16 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-12-19 | 2022-12-15 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-12-16 | 2022-12-14 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-12-15 | 2022-12-13 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-12-14 | 2022-12-12 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2022-12-13 | 2022-12-09 | 0.055 | 697,670 | +0 | 0.05% | 38,372 |
| 2022-12-12 | 2022-12-08 | 0.053 | 697,670 | +0 | 0.05% | 36,977 |
| 2022-12-09 | 2022-12-07 | 0.051 | 697,670 | +0 | 0.05% | 35,581 |
| 2022-12-08 | 2022-12-06 | 0.058 | 697,670 | +0 | 0.05% | 40,465 |
| 2022-12-07 | 2022-12-05 | 0.059 | 697,670 | +0 | 0.05% | 41,163 |
| 2022-12-06 | 2022-12-02 | 0.050 | 697,670 | +0 | 0.05% | 34,884 |
| 2022-12-05 | 2022-12-01 | 0.050 | 697,670 | +0 | 0.05% | 34,884 |
| 2022-12-02 | 2022-11-30 | 0.050 | 697,670 | +0 | 0.05% | 34,884 |
| 2022-12-01 | 2022-11-29 | 0.050 | 697,670 | +0 | 0.05% | 34,884 |
| 2022-11-30 | 2022-11-28 | 0.050 | 697,670 | +0 | 0.05% | 34,884 |
| 2022-11-29 | 2022-11-25 | 0.051 | 697,670 | +0 | 0.05% | 35,581 |
| 2022-11-28 | 2022-11-24 | 0.056 | 697,670 | +0 | 0.05% | 39,070 |
| 2022-11-25 | 2022-11-23 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2022-11-24 | 2022-11-22 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2022-11-23 | 2022-11-21 | 0.057 | 697,670 | +0 | 0.05% | 39,767 |
| 2022-11-22 | 2022-11-18 | 0.069 | 697,670 | +0 | 0.05% | 48,139 |
| 2022-11-21 | 2022-11-17 | 0.069 | 697,670 | +0 | 0.05% | 48,139 |
| 2022-11-18 | 2022-11-16 | 0.069 | 697,670 | +0 | 0.05% | 48,139 |
| 2022-11-17 | 2022-11-15 | 0.055 | 697,670 | +0 | 0.05% | 38,372 |
| 2022-11-16 | 2022-11-14 | 0.055 | 697,670 | +0 | 0.05% | 38,372 |
| 2022-11-15 | 2022-11-11 | 0.055 | 697,670 | +0 | 0.05% | 38,372 |
| 2022-11-14 | 2022-11-10 | 0.055 | 697,670 | +0 | 0.05% | 38,372 |
| 2022-11-11 | 2022-11-09 | 0.055 | 697,670 | +0 | 0.05% | 38,372 |
| 2022-11-10 | 2022-11-08 | 0.055 | 697,670 | +0 | 0.05% | 38,372 |
| 2022-11-09 | 2022-11-07 | 0.054 | 697,670 | +0 | 0.05% | 37,674 |
| 2022-11-08 | 2022-11-04 | 0.059 | 697,670 | +0 | 0.05% | 41,163 |
| 2022-11-07 | 2022-11-03 | 0.060 | 697,670 | +0 | 0.05% | 41,860 |
| 2022-11-04 | 2022-11-02 | 0.060 | 697,670 | +0 | 0.05% | 41,860 |
| 2022-11-03 | 2022-11-01 | 0.060 | 697,670 | +0 | 0.05% | 41,860 |
| 2022-11-02 | 2022-10-31 | 0.062 | 697,670 | +0 | 0.05% | 43,256 |
| 2022-11-01 | 2022-10-28 | 0.062 | 697,670 | +0 | 0.05% | 43,256 |
| 2022-10-31 | 2022-10-27 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2022-10-28 | 2022-10-26 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-10-27 | 2022-10-25 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-10-26 | 2022-10-24 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-10-25 | 2022-10-21 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-10-24 | 2022-10-20 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-10-21 | 2022-10-19 | 0.062 | 697,670 | +0 | 0.05% | 43,256 |
| 2022-10-20 | 2022-10-18 | 0.062 | 697,670 | +0 | 0.05% | 43,256 |
| 2022-10-19 | 2022-10-17 | 0.065 | 697,670 | +0 | 0.05% | 45,349 |
| 2022-10-18 | 2022-10-14 | 0.067 | 697,670 | +0 | 0.05% | 46,744 |
| 2022-10-17 | 2022-10-13 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-10-14 | 2022-10-12 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-10-13 | 2022-10-11 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-10-12 | 2022-10-10 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2022-10-11 | 2022-10-07 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2022-10-10 | 2022-10-06 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2022-10-07 | 2022-10-05 | 0.071 | 697,670 | +0 | 0.05% | 49,535 |
| 2022-10-06 | 2022-10-03 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2022-10-05 | 2022-09-30 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2022-10-03 | 2022-09-29 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2022-09-30 | 2022-09-28 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2022-09-29 | 2022-09-27 | 0.083 | 697,670 | +0 | 0.05% | 57,907 |
| 2022-09-28 | 2022-09-26 | 0.083 | 697,670 | +0 | 0.05% | 57,907 |
| 2022-09-27 | 2022-09-23 | 0.083 | 697,670 | +0 | 0.05% | 57,907 |
| 2022-09-26 | 2022-09-22 | 0.083 | 697,670 | +0 | 0.05% | 57,907 |
| 2022-09-23 | 2022-09-21 | 0.083 | 697,670 | +0 | 0.05% | 57,907 |
| 2022-09-22 | 2022-09-20 | 0.083 | 697,670 | +0 | 0.05% | 57,907 |
| 2022-09-21 | 2022-09-19 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2022-09-20 | 2022-09-16 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2022-09-19 | 2022-09-15 | 0.084 | 697,670 | +0 | 0.05% | 58,604 |
| 2022-09-16 | 2022-09-14 | 0.082 | 697,670 | +0 | 0.05% | 57,209 |
| 2022-09-15 | 2022-09-13 | 0.082 | 697,670 | +0 | 0.05% | 57,209 |
| 2022-09-14 | 2022-09-09 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2022-09-13 | 2022-09-08 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2022-09-09 | 2022-09-07 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2022-09-08 | 2022-09-06 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2022-09-07 | 2022-09-05 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2022-09-06 | 2022-09-02 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2022-09-05 | 2022-09-01 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2022-09-02 | 2022-08-31 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2022-09-01 | 2022-08-30 | 0.076 | 697,670 | +0 | 0.05% | 53,023 |
| 2022-08-31 | 2022-08-29 | 0.076 | 697,670 | +0 | 0.05% | 53,023 |
| 2022-08-30 | 2022-08-26 | 0.075 | 697,670 | +0 | 0.05% | 52,325 |
| 2022-08-29 | 2022-08-25 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2022-08-26 | 2022-08-24 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2022-08-25 | 2022-08-23 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2022-08-24 | 2022-08-22 | 0.074 | 697,670 | +0 | 0.05% | 51,628 |
| 2022-08-23 | 2022-08-19 | 0.077 | 697,670 | +0 | 0.05% | 53,721 |
| 2022-08-22 | 2022-08-18 | 0.077 | 697,670 | +0 | 0.05% | 53,721 |
| 2022-08-19 | 2022-08-17 | 0.085 | 697,670 | +0 | 0.05% | 59,302 |
| 2022-08-18 | 2022-08-16 | 0.085 | 697,670 | +0 | 0.05% | 59,302 |
| 2022-08-17 | 2022-08-15 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-08-16 | 2022-08-12 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-08-15 | 2022-08-11 | 0.070 | 697,670 | +0 | 0.05% | 48,837 |
| 2022-08-12 | 2022-08-10 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2022-08-11 | 2022-08-09 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2022-08-10 | 2022-08-08 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2022-08-09 | 2022-08-05 | 0.072 | 697,670 | +0 | 0.05% | 50,232 |
| 2022-08-08 | 2022-08-04 | 0.073 | 697,670 | +0 | 0.05% | 50,930 |
| 2022-08-05 | 2022-08-03 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2022-08-04 | 2022-08-02 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2022-08-03 | 2022-08-01 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2022-08-02 | 2022-07-29 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2022-08-01 | 2022-07-28 | 0.080 | 697,670 | +0 | 0.05% | 55,814 |
| 2022-07-29 | 2022-07-27 | 0.087 | 697,670 | +0 | 0.05% | 60,697 |
| 2022-07-28 | 2022-07-26 | 0.087 | 697,670 | +0 | 0.05% | 60,697 |
| 2022-07-27 | 2022-07-25 | 0.087 | 697,670 | +0 | 0.05% | 60,697 |
| 2022-07-26 | 2022-07-22 | 0.087 | 697,670 | +0 | 0.05% | 60,697 |
| 2022-07-25 | 2022-07-21 | 0.087 | 697,670 | +0 | 0.05% | 60,697 |
| 2022-07-22 | 2022-07-20 | 0.087 | 697,670 | +0 | 0.05% | 60,697 |
| 2022-07-21 | 2022-07-19 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-07-20 | 2022-07-18 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-07-19 | 2022-07-15 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-07-18 | 2022-07-14 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-07-15 | 2022-07-13 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-07-14 | 2022-07-12 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-07-13 | 2022-07-11 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-07-12 | 2022-07-08 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-07-11 | 2022-07-07 | 0.099 | 697,670 | +0 | 0.05% | 69,069 |
| 2022-07-08 | 2022-07-06 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-07-07 | 2022-07-05 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-07-06 | 2022-07-04 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-07-05 | 2022-06-30 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-07-04 | 2022-06-29 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-06-30 | 2022-06-28 | 0.087 | 697,670 | +0 | 0.05% | 60,697 |
| 2022-06-29 | 2022-06-27 | 0.087 | 697,670 | +0 | 0.05% | 60,697 |
| 2022-06-28 | 2022-06-24 | 0.086 | 697,670 | +0 | 0.05% | 60,000 |
| 2022-06-27 | 2022-06-23 | 0.093 | 697,670 | +0 | 0.05% | 64,883 |
| 2022-06-24 | 2022-06-22 | 0.093 | 697,670 | +0 | 0.05% | 64,883 |
| 2022-06-23 | 2022-06-21 | 0.100 | 697,670 | +0 | 0.05% | 69,767 |
| 2022-06-22 | 2022-06-20 | 0.076 | 697,670 | +0 | 0.05% | 53,023 |
| 2022-06-21 | 2022-06-17 | 0.090 | 697,670 | +0 | 0.05% | 62,790 |
| 2022-06-20 | 2022-06-16 | 0.086 | 697,670 | +0 | 0.05% | 60,000 |
| 2022-06-17 | 2022-06-15 | 0.087 | 697,670 | +0 | 0.05% | 60,697 |
| 2022-06-16 | 2022-06-14 | 0.087 | 697,670 | +0 | 0.05% | 60,697 |
| 2022-06-15 | 2022-06-13 | 0.087 | 697,670 | +0 | 0.05% | 60,697 |
| 2022-06-14 | 2022-06-10 | 0.089 | 697,670 | +0 | 0.05% | 62,093 |
| 2022-06-13 | 2022-06-09 | 0.089 | 697,670 | +0 | 0.05% | 62,093 |
| 2022-06-10 | 2022-06-08 | 0.091 | 697,670 | +0 | 0.05% | 63,488 |
| 2022-06-09 | 2022-06-07 | 0.091 | 697,670 | +0 | 0.05% | 63,488 |
| 2022-06-08 | 2022-06-06 | 0.091 | 697,670 | +0 | 0.05% | 63,488 |
| 2022-06-07 | 2022-06-02 | 0.089 | 697,670 | +0 | 0.05% | 62,093 |
| 2022-06-06 | 2022-06-01 | 0.085 | 697,670 | +0 | 0.05% | 59,302 |
| 2022-06-02 | 2022-05-31 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-06-01 | 2022-05-30 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-05-31 | 2022-05-27 | 0.088 | 697,670 | +0 | 0.05% | 61,395 |
| 2022-05-30 | 2022-05-26 | 0.085 | 697,670 | +0 | 0.05% | 59,302 |
| 2022-05-27 | 2022-05-25 | 0.094 | 697,670 | +0 | 0.05% | 65,581 |
| 2022-05-26 | 2022-05-24 | 0.094 | 697,670 | +0 | 0.05% | 65,581 |
| 2022-05-25 | 2022-05-23 | 0.095 | 697,670 | +0 | 0.05% | 66,279 |
| 2022-05-24 | 2022-05-20 | 0.095 | 697,670 | +0 | 0.05% | 66,279 |
| 2022-05-23 | 2022-05-19 | 0.095 | 697,670 | +0 | 0.05% | 66,279 |
| 2022-05-20 | 2022-05-18 | 0.095 | 697,670 | +0 | 0.05% | 66,279 |
| 2022-05-19 | 2022-05-17 | 0.094 | 697,670 | +0 | 0.05% | 65,581 |
| 2022-05-18 | 2022-05-16 | 0.096 | 697,670 | +6,264 | 0.05% | 66,976 |
| 2021-07-13 | 2021-07-09 | 0.125 | 691,406 | +20,000 | 0.05% | 86,426 |
| 2021-02-03 | 2021-02-01 | 0.165 | 671,406 | -100,000 | 0.05% | 110,782 |
| 2021-02-01 | 2021-01-28 | 0.179 | 771,406 | +100,000 | 0.05% | 138,082 |
| 2021-01-27 | 2021-01-25 | 0.100 | 671,406 | +20,000 | 0.05% | 67,141 |
| 2020-12-16 | 2020-12-14 | 0.093 | 651,406 | -270,000 | 0.05% | 60,581 |
| 2020-12-14 | 2020-12-10 | 0.115 | 921,406 | +270,000 | 0.07% | 105,962 |
| 2020-09-22 | 2020-09-18 | 0.084 | 651,406 | -2,088 | 0.05% | 54,718 |
| 2020-09-21 | 2020-09-17 | 0.085 | 653,494 | -10,000 | 0.05% | 55,547 |
| 2018-04-16 | 2018-04-12 | 0.290 | 663,494 | +96,000 | 0.05% | 192,413 |
| 2018-02-08 | 2018-02-06 | 0.295 | 567,494 | -100,000 | 0.04% | 167,411 |
| 2018-02-07 | 2018-02-05 | 0.325 | 667,494 | -300,000 | 0.05% | 216,936 |
| 2018-01-30 | 2018-01-26 | 0.330 | 967,494 | +400,000 | 0.07% | 319,273 |
| 2018-01-03 | 2017-12-29 | 0.330 | 567,494 | -100,000 | 0.04% | 187,273 |
| 2018-01-02 | 2017-12-28 | 0.335 | 667,494 | -208,000 | 0.05% | 223,610 |
| 2017-12-20 | 2017-12-18 | 0.350 | 875,494 | -200,000 | 0.06% | 306,423 |
| 2017-12-19 | 2017-12-15 | 0.330 | 1,075,494 | +208,000 | 0.08% | 354,913 |
| 2017-12-15 | 2017-12-13 | 0.370 | 867,494 | -400,000 | 0.06% | 320,973 |
| 2017-12-13 | 2017-12-11 | 0.305 | 1,267,494 | -100,000 | 0.09% | 386,586 |
| 2017-12-08 | 2017-12-06 | 0.280 | 1,367,494 | +100,000 | 0.10% | 382,898 |
| 2017-12-07 | 2017-12-05 | 0.290 | 1,267,494 | +100,000 | 0.09% | 367,573 |
| 2017-12-06 | 2017-12-04 | 0.300 | 1,167,494 | -200,000 | 0.08% | 350,248 |
| 2017-12-05 | 2017-12-01 | 0.300 | 1,367,494 | -100,000 | 0.10% | 410,248 |
| 2017-12-04 | 2017-11-30 | 0.315 | 1,467,494 | -176,000 | 0.10% | 462,261 |
| 2017-11-30 | 2017-11-28 | 0.300 | 1,643,494 | +176,000 | 0.12% | 493,048 |
| 2017-11-29 | 2017-11-27 | 0.315 | 1,467,494 | -100,000 | 0.10% | 462,261 |
| 2017-11-28 | 2017-11-24 | 0.315 | 1,567,494 | -56,000 | 0.11% | 493,761 |
| 2017-11-27 | 2017-11-23 | 0.300 | 1,623,494 | +158,000 | 0.12% | 487,048 |
| 2017-11-24 | 2017-11-22 | 0.310 | 1,465,494 | +200,000 | 0.10% | 454,303 |
| 2017-11-23 | 2017-11-21 | 0.320 | 1,265,494 | +100,000 | 0.09% | 404,958 |
| 2017-11-20 | 2017-11-16 | 0.350 | 1,165,494 | -2,000 | 0.08% | 407,923 |
| 2017-11-17 | 2017-11-15 | 0.355 | 1,167,494 | +200,000 | 0.08% | 414,460 |
| 2017-11-13 | 2017-11-09 | 0.395 | 967,494 | +100,000 | 0.07% | 382,160 |
| 2017-11-10 | 2017-11-08 | 0.390 | 867,494 | +200,000 | 0.06% | 338,323 |
| 2017-11-02 | 2017-10-31 | 0.450 | 667,494 | -50,000 | 0.05% | 300,372 |
| 2017-11-01 | 2017-10-30 | 0.430 | 717,494 | -50,000 | 0.05% | 308,522 |
| 2017-10-31 | 2017-10-27 | 0.430 | 767,494 | -22,000 | 0.05% | 330,022 |
| 2017-10-30 | 2017-10-26 | 0.420 | 789,494 | +22,000 | 0.06% | 331,587 |
| 2017-10-27 | 2017-10-25 | 0.445 | 767,494 | +200,000 | 0.05% | 341,535 |
| 2017-10-26 | 2017-10-24 | 0.455 | 567,494 | -320,000 | 0.04% | 258,210 |
| 2017-10-25 | 2017-10-23 | 0.415 | 887,494 | +200,000 | 0.06% | 368,310 |
| 2017-10-24 | 2017-10-20 | 0.470 | 687,494 | -180,000 | 0.05% | 323,122 |
| 2017-10-23 | 2017-10-19 | 0.480 | 867,494 | -170,000 | 0.06% | 416,397 |
| 2017-10-20 | 2017-10-18 | 0.465 | 1,037,494 | -16,000 | 0.07% | 482,435 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,053,494 | +346,000 | 0.07% | 632,096 |
| 2017-09-22 | 2017-09-20 | 0.255 | 707,494 | -10,205 | 0.06% | 180,411 |
| 2017-08-10 | 2017-08-08 | 0.232 | 717,699 | -20,000 | 0.06% | 166,506 |
| 2017-04-18 | 2017-04-12 | 0.280 | 737,699 | +2,088 | 0.06% | 206,556 |
| 2016-09-29 | 2016-09-27 | 0.345 | 735,611 | -410 | 0.06% | 253,786 |
| 2016-05-27 | 2016-05-25 | 0.340 | 736,021 | +410 | 0.06% | 250,247 |
| 2015-05-06 | 2015-05-04 | 0.600 | 735,611 | -250,000 | 0.06% | 441,367 |
| 2015-05-05 | 2015-04-30 | 0.600 | 985,611 | +250,000 | 0.08% | 591,367 |
| 2015-04-15 | 2015-04-13 | 0.435 | 735,611 | -100,000 | 0.06% | 319,991 |
| 2015-04-08 | 2015-04-01 | 0.415 | 835,611 | +100,000 | 0.07% | 346,779 |
| 2015-01-12 | 2015-01-08 | 0.395 | 735,611 | -100,000 | 0.06% | 290,566 |
| 2015-01-07 | 2015-01-05 | 0.425 | 835,611 | -400,000 | 0.07% | 355,135 |
| 2015-01-06 | 2015-01-02 | 0.400 | 1,235,611 | +430,000 | 0.10% | 494,244 |
| 2015-01-05 | 2014-12-31 | 0.375 | 805,611 | +70,000 | 0.07% | 302,104 |
| 2014-12-12 | 2014-12-10 | 0.405 | 735,611 | -72,000 | 0.06% | 297,922 |
| 2014-12-09 | 2014-12-05 | 0.410 | 807,611 | -120,000 | 0.07% | 331,121 |
| 2014-09-26 | 2014-09-24 | 0.465 | 927,611 | +20,000 | 0.08% | 431,339 |
| 2014-09-19 | 2014-09-17 | 0.475 | 907,611 | +40,000 | 0.07% | 431,115 |
| 2014-09-10 | 2014-09-05 | 0.520 | 867,611 | -200,000 | 0.07% | 451,158 |
| 2014-09-08 | 2014-09-04 | 0.530 | 1,067,611 | -100,000 | 0.09% | 565,834 |
| 2014-09-05 | 2014-09-03 | 0.510 | 1,167,611 | +300,000 | 0.09% | 595,482 |
| 2014-07-31 | 2014-07-29 | 0.610 | 867,611 | -100,000 | 0.07% | 529,243 |
| 2014-07-30 | 2014-07-28 | 0.530 | 967,611 | -100,000 | 0.08% | 512,834 |
| 2014-07-29 | 2014-07-25 | 0.465 | 1,067,611 | +100,000 | 0.09% | 496,439 |
| 2014-07-25 | 2014-07-23 | 0.465 | 967,611 | -58,000 | 0.08% | 449,939 |
| 2014-07-16 | 2014-07-14 | 0.450 | 1,025,611 | -2,000 | 0.08% | 461,525 |
| 2014-07-10 | 2014-07-08 | 0.440 | 1,027,611 | +60,000 | 0.08% | 452,149 |
| 2014-05-28 | 2014-05-26 | 0.540 | 967,611 | -720,000 | 0.08% | 522,510 |
| 2014-05-27 | 2014-05-23 | 0.485 | 1,687,611 | +700,000 | 0.14% | 818,491 |
| 2014-02-06 | 2014-02-04 | 0.700 | 987,611 | +50,000 | 0.08% | 691,328 |
| 2014-01-29 | 2014-01-27 | 0.710 | 937,611 | -100,000 | 0.08% | 665,704 |
| 2014-01-28 | 2014-01-24 | 0.710 | 1,037,611 | -500,000 | 0.08% | 736,704 |
| 2014-01-27 | 2014-01-23 | 0.720 | 1,537,611 | +100,000 | 0.12% | 1,107,080 |
| 2014-01-13 | 2014-01-09 | 0.820 | 1,437,611 | -20,000 | 0.12% | 1,178,841 |
| 2014-01-09 | 2014-01-07 | 0.820 | 1,457,611 | +100,000 | 0.12% | 1,195,241 |
| 2014-01-07 | 2014-01-03 | 0.830 | 1,357,611 | -20,000 | 0.11% | 1,126,817 |
| 2014-01-06 | 2014-01-02 | 0.850 | 1,377,611 | -20,000 | 0.11% | 1,170,969 |
| 2014-01-03 | 2013-12-31 | 0.820 | 1,397,611 | +20,000 | 0.11% | 1,146,041 |
| 2013-12-30 | 2013-12-24 | 0.870 | 1,377,611 | -60,000 | 0.11% | 1,198,522 |
| 2013-12-27 | 2013-12-20 | 0.780 | 1,437,611 | +60,000 | 0.12% | 1,121,337 |
| 2013-12-23 | 2013-12-19 | 0.820 | 1,377,611 | +20,000 | 0.11% | 1,129,641 |
| 2013-12-20 | 2013-12-18 | 0.850 | 1,357,611 | +20,000 | 0.11% | 1,153,969 |
| 2013-12-18 | 2013-12-16 | 0.910 | 1,337,611 | -60,000 | 0.11% | 1,217,226 |
| 2013-12-17 | 2013-12-13 | 0.910 | 1,397,611 | +60,000 | 0.11% | 1,271,826 |
| 2013-12-16 | 2013-12-12 | 0.930 | 1,337,611 | -50,000 | 0.11% | 1,243,978 |
| 2013-12-13 | 2013-12-11 | 0.940 | 1,387,611 | +50,000 | 0.11% | 1,304,354 |
| 2013-12-06 | 2013-12-04 | 1.000 | 1,337,611 | +20,000 | 0.11% | 1,337,611 |
| 2013-11-29 | 2013-11-27 | 1.050 | 1,317,611 | -20,000 | 0.11% | 1,383,492 |
| 2013-11-28 | 2013-11-26 | 1.000 | 1,337,611 | -90,000 | 0.11% | 1,337,611 |
| 2013-11-21 | 2013-11-19 | 0.950 | 1,427,611 | -830,000 | 0.12% | 1,356,230 |
| 2013-11-18 | 2013-11-14 | 0.970 | 2,257,611 | +60,000 | 0.18% | 2,189,883 |
| 2013-11-15 | 2013-11-13 | 0.970 | 2,197,611 | -130,000 | 0.18% | 2,131,683 |
| 2013-11-14 | 2013-11-12 | 1.000 | 2,327,611 | +10,000 | 0.19% | 2,327,611 |
| 2013-11-12 | 2013-11-08 | 1.020 | 2,317,611 | +20,000 | 0.19% | 2,363,963 |
| 2013-11-08 | 2013-11-06 | 1.080 | 2,297,611 | -30,000 | 0.19% | 2,481,420 |
| 2013-11-07 | 2013-11-05 | 1.080 | 2,327,611 | +24,000 | 0.19% | 2,513,820 |
| 2013-11-04 | 2013-10-31 | 1.110 | 2,303,611 | +26,000 | 0.19% | 2,557,008 |
| 2013-11-01 | 2013-10-30 | 1.110 | 2,277,611 | +60,000 | 0.18% | 2,528,148 |
| 2013-10-31 | 2013-10-29 | 1.130 | 2,217,611 | -80,000 | 0.18% | 2,505,900 |
| 2013-10-30 | 2013-10-28 | 1.120 | 2,297,611 | -50,000 | 0.19% | 2,573,324 |
| 2013-10-29 | 2013-10-25 | 1.050 | 2,347,611 | +10,000 | 0.19% | 2,464,992 |
| 2013-10-28 | 2013-10-24 | 1.120 | 2,337,611 | +90,000 | 0.19% | 2,618,124 |
| 2013-10-25 | 2013-10-23 | 1.210 | 2,247,611 | -20,000 | 0.18% | 2,719,609 |
| 2013-10-24 | 2013-10-22 | 1.210 | 2,267,611 | +30,000 | 0.18% | 2,743,809 |
| 2013-10-21 | 2013-10-17 | 1.230 | 2,237,611 | -10,000 | 0.18% | 2,752,262 |
| 2013-10-17 | 2013-10-15 | 1.270 | 2,247,611 | +40,000 | 0.18% | 2,854,466 |
| 2013-10-16 | 2013-10-11 | 1.280 | 2,207,611 | +12,000 | 0.18% | 2,825,742 |
| 2013-10-11 | 2013-10-09 | 1.250 | 2,195,611 | -40,000 | 0.18% | 2,744,514 |
| 2013-10-09 | 2013-10-07 | 1.200 | 2,235,611 | +30,000 | 0.18% | 2,682,733 |
| 2013-10-08 | 2013-10-04 | 1.200 | 2,205,611 | +20,000 | 0.18% | 2,646,733 |
| 2013-10-02 | 2013-09-27 | 1.400 | 2,185,611 | +420,000 | 0.18% | 3,059,855 |
| 2013-09-30 | 2013-09-26 | 1.300 | 1,765,611 | +510,000 | 0.14% | 2,295,294 |
| 2013-09-27 | 2013-09-25 | 1.350 | 1,255,611 | +380,000 | 0.10% | 1,695,075 |
| 2013-09-26 | 2013-09-24 | 1.180 | 875,611 | -20,000 | 0.07% | 1,033,221 |
| 2013-09-25 | 2013-09-23 | 1.230 | 895,611 | -60,000 | 0.07% | 1,101,602 |
| 2013-09-23 | 2013-09-18 | 1.260 | 955,611 | +30,000 | 0.08% | 1,204,070 |
| 2013-09-19 | 2013-09-17 | 1.250 | 925,611 | +80,000 | 0.07% | 1,157,014 |
| 2013-09-18 | 2013-09-16 | 1.290 | 845,611 | -40,000 | 0.07% | 1,090,838 |
| 2013-09-17 | 2013-09-13 | 1.300 | 885,611 | +100,000 | 0.07% | 1,151,294 |
| 2013-09-16 | 2013-09-12 | 1.330 | 785,611 | +20,000 | 0.06% | 1,044,863 |
| 2013-09-13 | 2013-09-11 | 1.310 | 765,611 | +230,000 | 0.06% | 1,002,950 |
| 2013-09-12 | 2013-09-10 | 1.290 | 535,611 | +20,000 | 0.04% | 690,938 |
| 2013-09-11 | 2013-09-09 | 1.300 | 515,611 | -80,000 | 0.04% | 670,294 |
| 2013-09-10 | 2013-09-06 | 1.300 | 595,611 | -150,000 | 0.05% | 774,294 |
| 2013-09-09 | 2013-09-05 | 1.240 | 745,611 | +40,000 | 0.06% | 924,558 |
| 2013-09-06 | 2013-09-04 | 1.280 | 705,611 | +150,000 | 0.06% | 903,182 |
| 2013-09-05 | 2013-09-03 | 1.110 | 555,611 | -30,000 | 0.04% | 616,728 |
| 2013-09-04 | 2013-09-02 | 1.000 | 585,611 | -110,000 | 0.06% | 585,611 |
| 2013-09-02 | 2013-08-29 | 0.910 | 695,611 | -20,000 | 0.07% | 633,006 |
| 2013-08-26 | 2013-08-22 | 0.980 | 715,611 | +60,000 | 0.07% | 701,299 |
| 2013-08-23 | 2013-08-21 | 1.020 | 655,611 | -120,000 | 0.06% | 668,723 |
| 2013-08-22 | 2013-08-20 | 0.940 | 775,611 | -100,000 | 0.08% | 729,074 |
| 2013-08-21 | 2013-08-19 | 0.910 | 875,611 | -60,000 | 0.09% | 796,806 |
| 2013-08-20 | 2013-08-16 | 0.890 | 935,611 | +20,000 | 0.09% | 832,694 |
| 2013-08-19 | 2013-08-15 | 0.900 | 915,611 | +20,000 | 0.09% | 824,050 |
| 2013-08-16 | 2013-08-13 | 0.910 | 895,611 | +308,000 | 0.09% | 815,006 |
| 2013-08-15 | 2013-08-12 | 0.870 | 587,611 | -298,000 | 0.06% | 511,222 |
| 2013-08-13 | 2013-08-09 | 0.890 | 885,611 | -70,000 | 0.09% | 788,194 |
| 2013-08-12 | 2013-08-08 | 0.860 | 955,611 | +480,000 | 0.09% | 821,825 |
| 2013-08-09 | 2013-08-07 | 0.770 | 475,611 | -1,110,000 | 0.05% | 366,220 |
| 2013-08-08 | 2013-08-06 | 0.780 | 1,585,611 | +640,000 | 0.16% | 1,236,777 |
| 2013-08-06 | 2013-08-02 | 0.720 | 945,611 | -8,000 | 0.09% | 680,840 |
| 2013-08-05 | 2013-08-01 | 0.700 | 953,611 | +60,000 | 0.09% | 667,528 |
| 2013-07-31 | 2013-07-29 | 0.700 | 893,611 | +100,000 | 0.09% | 625,528 |
| 2013-07-29 | 2013-07-25 | 0.730 | 793,611 | -180,000 | 0.08% | 579,336 |
| 2013-07-22 | 2013-07-18 | 0.730 | 973,611 | +50,000 | 0.10% | 710,736 |
| 2013-07-18 | 2013-07-16 | 0.770 | 923,611 | -130,000 | 0.09% | 711,180 |
| 2013-07-17 | 2013-07-15 | 0.690 | 1,053,611 | -30,000 | 0.10% | 726,992 |
| 2013-07-16 | 2013-07-12 | 0.680 | 1,083,611 | +50,000 | 0.11% | 736,855 |
| 2013-07-15 | 2013-07-11 | 0.720 | 1,033,611 | -50,000 | 0.10% | 744,200 |
| 2013-07-12 | 2013-07-10 | 0.690 | 1,083,611 | +50,000 | 0.11% | 747,692 |
| 2013-07-10 | 2013-07-08 | 0.780 | 1,033,611 | +58,000 | 0.10% | 806,217 |
| 2013-07-09 | 2013-07-05 | 0.800 | 975,611 | +150,000 | 0.10% | 780,489 |
| 2013-07-08 | 2013-07-04 | 0.800 | 825,611 | +150,000 | 0.08% | 660,489 |
| 2013-07-05 | 2013-07-03 | 3.012 | 675,611 | +168,000 | 0.07% | 2,034,781 |
| 2013-07-04 | 2013-07-02 | 3.106 | 507,611 | +297,443 | 0.05% | 1,576,580 |
| 2013-07-02 | 2013-06-27 | 2.824 | 210,168 | +10,625 | 0.04% | 593,416 |
| 2013-06-28 | 2013-06-26 | 2.936 | 199,543 | -92,438 | 0.04% | 585,952 |
| 2013-06-27 | 2013-06-25 | 2.805 | 291,981 | -279,437 | 0.05% | 818,921 |
| 2013-06-26 | 2013-06-24 | 2.880 | 571,418 | -343,188 | 0.11% | 1,645,684 |
| 2013-06-25 | 2013-06-21 | 3.087 | 914,606 | -26,562 | 0.17% | 2,823,443 |
| 2013-06-24 | 2013-06-20 | 3.068 | 941,168 | +26,562 | 0.18% | 2,887,725 |
| 2013-06-21 | 2013-06-19 | 3.144 | 914,606 | -15,937 | 0.17% | 2,875,091 |
| 2013-06-20 | 2013-06-18 | 3.219 | 930,543 | -15,938 | 0.17% | 2,995,254 |
| 2013-06-19 | 2013-06-17 | 3.106 | 946,481 | -21,250 | 0.18% | 2,939,659 |
| 2013-06-18 | 2013-06-14 | 2.824 | 967,731 | -53,125 | 0.18% | 2,732,417 |
| 2013-06-17 | 2013-06-13 | 2.786 | 1,020,856 | +53,125 | 0.19% | 2,843,985 |
| 2013-06-14 | 2013-06-11 | 2.861 | 967,731 | +26,563 | 0.18% | 2,768,849 |
| 2013-06-13 | 2013-06-10 | 2.955 | 941,168 | -42,500 | 0.18% | 2,781,428 |
| 2013-06-11 | 2013-06-07 | 3.049 | 983,668 | -616,250 | 0.18% | 2,999,609 |
| 2013-06-10 | 2013-06-06 | 3.181 | 1,599,918 | -15,938 | 0.30% | 5,089,621 |
| 2013-06-07 | 2013-06-05 | 3.200 | 1,615,856 | +456,875 | 0.30% | 5,170,739 |
| 2013-06-04 | 2013-05-31 | 2.974 | 1,158,981 | +191,250 | 0.22% | 3,446,946 |
| 2013-06-03 | 2013-05-30 | 3.294 | 967,731 | +321,938 | 0.18% | 3,187,820 |
| 2013-05-31 | 2013-05-29 | 3.275 | 645,793 | +525,937 | 0.12% | 2,115,162 |
| 2013-05-27 | 2013-05-23 | 2.278 | 119,856 | -425,000 | 0.02% | 272,990 |
| 2013-05-24 | 2013-05-22 | 2.353 | 544,856 | +478,125 | 0.10% | 1,282,014 |
| 2013-01-15 | 2013-01-11 | 1.901 | 66,731 | +10,625 | 0.01% | 126,867 |
| 2013-01-02 | 2012-12-27 | 1.675 | 56,106 | -15,937 | 0.01% | 93,994 |
| 2012-12-14 | 2012-12-12 | 1.694 | 72,043 | +15,937 | 0.01% | 122,049 |
| 2012-11-12 | 2012-11-08 | 1.694 | 56,106 | -15,937 | 0.01% | 95,050 |
| 2012-11-09 | 2012-11-07 | 1.788 | 72,043 | +15,937 | 0.01% | 128,830 |
| 2012-10-19 | 2012-10-17 | 1.638 | 56,106 | -15,937 | 0.01% | 91,882 |
| 2012-10-10 | 2012-10-08 | 1.544 | 72,043 | -10,625 | 0.01% | 111,200 |
| 2012-09-24 | 2012-09-20 | 1.412 | 82,668 | +15,937 | 0.02% | 116,708 |
| 2012-09-06 | 2012-09-04 | 1.431 | 66,731 | -53,125 | 0.01% | 95,465 |
| 2012-09-05 | 2012-09-03 | 1.412 | 119,856 | +53,125 | 0.02% | 169,208 |
| 2012-08-17 | 2012-08-15 | 1.468 | 66,731 | +10,625 | 0.01% | 97,977 |
| 2012-05-18 | 2012-05-16 | 1.656 | 56,106 | +10,625 | 0.01% | 92,938 |
| 2012-05-16 | 2012-05-14 | 1.821 | 45,481 | +1,749 | 0.01% | 82,803 |
| 2012-05-09 | 2012-05-07 | 1.899 | 43,732 | -15,324 | 0.01% | 83,043 |
| 2012-04-24 | 2012-04-20 | 2.036 | 59,056 | -5,108 | 0.01% | 120,235 |
| 2012-04-20 | 2012-04-18 | 1.997 | 64,164 | -20,433 | 0.01% | 128,123 |
| 2012-04-19 | 2012-04-17 | 1.977 | 84,597 | +20,433 | 0.02% | 167,267 |
| 2012-03-12 | 2012-03-08 | 2.427 | 64,164 | -5,108 | 0.01% | 155,757 |
| 2012-03-09 | 2012-03-07 | 2.369 | 69,272 | +5,108 | 0.01% | 164,088 |
| 2012-03-08 | 2012-03-06 | 2.408 | 64,164 | -10,217 | 0.01% | 154,501 |
| 2012-03-07 | 2012-03-05 | 2.545 | 74,381 | +15,325 | 0.01% | 189,295 |
| 2012-03-06 | 2012-03-02 | 2.623 | 59,056 | -5,108 | 0.01% | 154,918 |
| 2012-03-02 | 2012-02-29 | 2.565 | 64,164 | +15,324 | 0.01% | 164,550 |
| 2012-03-01 | 2012-02-28 | 2.545 | 48,840 | +5,108 | 0.01% | 124,295 |
| 2012-02-29 | 2012-02-27 | 2.623 | 43,732 | +5,109 | 0.01% | 114,720 |
| 2012-02-24 | 2012-02-22 | 2.584 | 38,623 | -22,476 | 0.01% | 99,805 |
| 2012-02-20 | 2012-02-16 | 2.427 | 61,099 | +15,324 | 0.01% | 148,317 |
| 2012-02-17 | 2012-02-15 | 2.427 | 45,775 | -3,128 | 0.01% | 111,118 |
| 2012-02-13 | 2012-02-09 | 2.545 | 48,903 | +10,217 | 0.01% | 124,455 |
| 2012-02-07 | 2012-02-03 | 2.232 | 38,686 | +7,151 | 0.01% | 86,336 |
| 2012-01-30 | 2012-01-26 | 2.388 | 31,535 | -35,757 | 0.01% | 75,316 |
| 2012-01-27 | 2012-01-20 | 2.310 | 67,292 | +35,757 | 0.01% | 155,446 |
| 2011-10-27 | 2011-10-25 | 2.702 | 31,535 | -2,043 | 0.01% | 85,193 |
| 2011-10-11 | 2011-10-07 | 2.486 | 33,578 | -37,801 | 0.01% | 83,482 |
| 2011-10-07 | 2011-10-04 | 2.349 | 71,379 | -159,375 | 0.01% | 167,682 |
| 2011-10-06 | 2011-10-03 | 2.232 | 230,754 | +2,044 | 0.04% | 514,978 |
| 2011-10-04 | 2011-09-30 | 2.506 | 228,710 | -7,152 | 0.04% | 573,099 |
| 2011-09-28 | 2011-09-26 | 2.075 | 235,862 | +29,628 | 0.05% | 489,439 |
| 2011-09-27 | 2011-09-23 | 2.408 | 206,234 | -34,736 | 0.04% | 496,592 |
| 2011-09-20 | 2011-09-16 | 2.956 | 240,970 | -33,714 | 0.05% | 712,319 |
| 2011-09-16 | 2011-09-14 | 2.780 | 274,684 | +19,411 | 0.05% | 763,583 |
| 2011-09-09 | 2011-09-07 | 3.113 | 255,273 | -21,454 | 0.05% | 794,578 |
| 2011-09-08 | 2011-09-06 | 3.054 | 276,727 | +25,541 | 0.05% | 845,105 |
| 2011-09-06 | 2011-09-02 | 3.152 | 251,186 | +30,649 | 0.05% | 791,691 |
| 2011-09-02 | 2011-08-31 | 3.211 | 220,537 | +30,649 | 0.04% | 708,043 |
| 2011-09-01 | 2011-08-30 | 3.250 | 189,888 | -51,082 | 0.04% | 617,078 |
| 2011-08-26 | 2011-08-24 | 3.211 | 240,970 | +30,649 | 0.05% | 773,644 |
| 2011-08-11 | 2011-08-09 | 3.445 | 210,321 | -5,226 | 0.04% | 724,652 |
| 2011-08-02 | 2011-07-29 | 4.111 | 215,547 | +45,974 | 0.04% | 886,126 |
| 2011-07-13 | 2011-07-11 | 4.033 | 169,573 | -3,065 | 0.03% | 683,846 |
| 2011-07-08 | 2011-07-06 | 3.915 | 172,638 | -2,044 | 0.03% | 675,929 |
| 2011-07-06 | 2011-07-04 | 4.072 | 174,682 | +5,109 | 0.03% | 711,289 |
| 2011-06-16 | 2011-06-14 | 3.876 | 169,573 | -20,433 | 0.03% | 657,289 |
| 2011-06-15 | 2011-06-13 | 3.700 | 190,006 | +17,368 | 0.04% | 703,013 |
| 2011-05-09 | 2011-05-05 | 4.287 | 172,638 | +3,065 | 0.03% | 740,142 |
| 2011-05-03 | 2011-04-28 | 4.561 | 169,573 | +15,324 | 0.03% | 773,476 |
| 2011-04-19 | 2011-04-15 | 4.777 | 154,249 | -5,108 | 0.03% | 736,795 |
| 2011-04-18 | 2011-04-14 | 4.640 | 159,357 | -25,541 | 0.03% | 739,356 |
| 2011-04-14 | 2011-04-12 | 4.366 | 184,898 | +30,649 | 0.04% | 807,182 |
| 2011-04-01 | 2011-03-30 | 3.798 | 154,249 | +15,325 | 0.03% | 585,812 |
| 2011-03-28 | 2011-03-24 | 3.759 | 138,924 | +30,649 | 0.03% | 522,171 |
| 2011-03-25 | 2011-03-23 | 3.739 | 108,275 | +12,259 | 0.02% | 404,852 |
| 2011-03-22 | 2011-03-18 | 3.720 | 96,016 | +10,217 | 0.02% | 357,134 |
| 2011-03-18 | 2011-03-16 | 3.915 | 85,799 | +17,367 | 0.02% | 335,928 |
| 2011-03-01 | 2011-02-25 | 3.837 | 68,432 | -5,108 | 0.01% | 262,573 |
| 2011-02-10 | 2011-02-08 | 4.424 | 73,540 | +1,022 | 0.01% | 325,362 |
| 2011-02-09 | 2011-02-07 | 4.424 | 72,518 | -5,108 | 0.01% | 320,840 |
| 2011-02-08 | 2011-02-02 | 4.229 | 77,626 | +30,649 | 0.02% | 328,243 |
| 2011-01-26 | 2011-01-24 | 4.600 | 46,977 | +5,108 | 0.01% | 216,116 |
| 2011-01-11 | 2011-01-07 | 4.972 | 41,869 | +5,108 | 0.01% | 208,190 |
| 2010-11-18 | 2010-11-16 | 5.012 | 36,761 | +5,108 | 0.01% | 184,231 |
| 2010-11-15 | 2010-11-11 | 5.697 | 31,653 | -7,151 | 0.01% | 180,319 |
| 2010-11-11 | 2010-11-09 | 5.423 | 38,804 | -20,433 | 0.01% | 210,422 |
| 2010-11-09 | 2010-11-05 | 5.442 | 59,237 | +20,433 | 0.01% | 322,383 |
| 2010-11-08 | 2010-11-04 | 5.442 | 38,804 | -10,217 | 0.01% | 211,181 |
| 2010-11-04 | 2010-11-02 | 5.462 | 49,021 | +5,109 | 0.01% | 267,745 |
| 2010-10-25 | 2010-10-21 | 5.129 | 43,912 | -20,433 | 0.01% | 225,226 |
| 2010-10-21 | 2010-10-19 | 5.305 | 64,345 | -16,346 | 0.01% | 341,365 |
| 2010-10-20 | 2010-10-18 | 5.266 | 80,691 | +30,649 | 0.02% | 424,925 |
| 2010-10-19 | 2010-10-15 | 5.403 | 50,042 | -18,390 | 0.01% | 270,382 |
| 2010-10-18 | 2010-10-14 | 5.344 | 68,432 | -91,947 | 0.01% | 365,726 |
| 2010-10-15 | 2010-10-13 | 5.462 | 160,379 | -15,324 | 0.03% | 875,964 |
| 2010-10-14 | 2010-10-12 | 5.521 | 175,703 | -137,921 | 0.03% | 969,980 |
| 2010-10-13 | 2010-10-11 | 5.266 | 313,624 | +91,947 | 0.06% | 1,651,566 |
| 2010-10-12 | 2010-10-08 | 4.855 | 221,677 | +2,043 | 0.04% | 1,076,234 |
| 2010-10-06 | 2010-10-04 | 4.835 | 219,634 | +11,238 | 0.04% | 1,062,016 |
| 2010-10-05 | 2010-09-30 | 4.816 | 208,396 | +9,195 | 0.04% | 1,003,596 |
| 2010-10-04 | 2010-09-29 | 4.816 | 199,201 | -9,195 | 0.04% | 959,315 |
| 2010-09-30 | 2010-09-28 | 4.933 | 208,396 | +20,433 | 0.04% | 1,028,074 |
| 2010-09-29 | 2010-09-27 | 4.972 | 187,963 | -45,973 | 0.04% | 934,632 |
| 2010-09-27 | 2010-09-22 | 4.875 | 233,936 | +10,216 | 0.05% | 1,140,331 |
| 2010-09-24 | 2010-09-21 | 4.718 | 223,720 | +5,108 | 0.04% | 1,055,495 |
| 2010-09-22 | 2010-09-20 | 4.757 | 218,612 | +71,514 | 0.04% | 1,039,955 |
| 2010-09-17 | 2010-09-15 | 4.757 | 147,098 | +15,325 | 0.03% | 699,757 |
| 2010-09-16 | 2010-09-14 | 4.698 | 131,773 | +15,325 | 0.03% | 619,116 |
| 2010-09-15 | 2010-09-13 | 4.659 | 116,448 | +51,081 | 0.02% | 542,555 |
| 2010-09-14 | 2010-09-10 | 4.581 | 65,367 | -10,321 | 0.01% | 299,439 |
| 2010-09-13 | 2010-09-09 | 4.600 | 75,688 | +5,108 | 0.01% | 348,200 |
| 2010-09-10 | 2010-09-08 | 4.503 | 70,580 | +15,325 | 0.01% | 317,793 |
| 2010-09-09 | 2010-09-07 | 4.366 | 55,255 | +5,108 | 0.01% | 241,219 |
| 2010-09-08 | 2010-09-06 | 4.405 | 50,147 | -25,541 | 0.01% | 220,883 |
| 2010-09-07 | 2010-09-03 | 4.307 | 75,688 | -5,108 | 0.01% | 325,975 |
| 2010-09-06 | 2010-09-02 | 4.248 | 80,796 | +5,108 | 0.02% | 343,229 |
| 2010-08-27 | 2010-08-25 | 4.326 | 75,688 | +25,541 | 0.01% | 327,457 |
| 2010-08-25 | 2010-08-23 | 4.561 | 50,147 | -10,216 | 0.01% | 228,736 |
| 2010-08-24 | 2010-08-20 | 4.581 | 60,363 | -25,541 | 0.01% | 276,517 |
| 2010-08-20 | 2010-08-18 | 4.463 | 85,904 | -5,108 | 0.02% | 383,427 |
| 2010-08-17 | 2010-08-13 | 4.444 | 91,012 | +15,324 | 0.02% | 404,444 |
| 2010-08-11 | 2010-08-09 | 4.444 | 75,688 | +20,433 | 0.01% | 336,347 |
| 2010-08-10 | 2010-08-06 | 4.405 | 55,255 | -15,325 | 0.01% | 243,382 |
| 2010-08-02 | 2010-07-29 | 4.013 | 70,580 | -10,216 | 0.01% | 283,250 |
| 2010-07-13 | 2010-07-09 | 3.857 | 80,796 | -10,216 | 0.02% | 311,595 |
| 2010-07-08 | 2010-07-06 | 3.622 | 91,012 | -3,607 | 0.02% | 329,613 |
| 2010-07-07 | 2010-07-05 | 3.543 | 94,619 | +10,217 | 0.02% | 335,267 |
| 2010-07-02 | 2010-06-29 | 3.778 | 84,402 | +10,216 | 0.02% | 318,893 |
| 2010-06-24 | 2010-06-22 | 4.013 | 74,186 | +10,216 | 0.02% | 297,722 |
| 2010-05-28 | 2010-05-26 | 3.322 | 63,970 | +1,391 | 0.01% | 212,503 |
| 2010-04-22 | 2010-04-20 | 5.003 | 62,579 | -4,997 | 0.01% | 313,075 |
| 2010-04-21 | 2010-04-19 | 4.923 | 67,576 | +4,997 | 0.01% | 332,665 |
| 2010-04-19 | 2010-04-15 | 5.243 | 62,579 | -9,994 | 0.01% | 328,103 |
| 2010-04-16 | 2010-04-14 | 5.143 | 72,573 | +1,999 | 0.02% | 373,240 |
| 2010-04-15 | 2010-04-13 | 5.083 | 70,574 | +9,994 | 0.01% | 358,722 |
| 2010-04-09 | 2010-04-07 | 4.923 | 60,580 | -2,040 | 0.01% | 298,225 |
| 2010-03-05 | 2010-03-03 | 4.603 | 62,620 | -9,994 | 0.01% | 288,218 |
| 2010-02-25 | 2010-02-23 | 4.523 | 72,614 | +4,997 | 0.02% | 328,404 |
| 2010-01-25 | 2010-01-21 | 5.163 | 67,617 | +9,994 | 0.02% | 349,104 |
| 2010-01-18 | 2010-01-14 | 5.923 | 57,623 | -4,997 | 0.01% | 341,324 |
| 2010-01-15 | 2010-01-13 | 5.743 | 62,620 | +19,989 | 0.01% | 359,646 |
| 2010-01-12 | 2010-01-08 | 5.983 | 42,631 | -4,998 | 0.01% | 255,080 |
| 2010-01-11 | 2010-01-07 | 5.923 | 47,629 | +9,995 | 0.01% | 282,126 |
| 2010-01-07 | 2010-01-05 | 5.863 | 37,634 | +9,994 | 0.01% | 220,662 |
| 2009-12-29 | 2009-12-24 | 4.663 | 27,640 | -2,998 | 0.01% | 128,876 |
| 2009-12-11 | 2009-12-09 | 4.122 | 30,638 | +2,998 | 0.01% | 126,301 |
| 2009-11-26 | 2009-11-24 | 3.822 | 27,640 | -9,994 | 0.01% | 105,646 |
| 2009-11-16 | 2009-11-12 | 3.802 | 37,634 | +9,994 | 0.01% | 143,091 |
| 2009-11-06 | 2009-11-04 | 4.182 | 27,640 | -14,991 | 0.01% | 115,602 |
| 2009-11-05 | 2009-11-03 | 3.982 | 42,631 | +9,891 | 0.01% | 169,769 |
| 2009-09-09 | 2009-09-07 | 4.383 | 32,740 | -19,988 | 0.01% | 143,484 |
| 2009-09-07 | 2009-09-03 | 3.942 | 52,728 | +9,994 | 0.01% | 207,868 |
| 2009-09-02 | 2009-08-31 | 3.962 | 42,734 | -2,998 | 0.01% | 169,324 |
| 2009-09-01 | 2009-08-28 | 4.302 | 45,732 | -14,992 | 0.01% | 196,761 |
| 2009-08-27 | 2009-08-25 | 3.902 | 60,724 | -4,997 | 0.01% | 236,960 |
| 2009-08-26 | 2009-08-24 | 4.002 | 65,721 | +14,992 | 0.02% | 263,035 |
| 2009-08-25 | 2009-08-21 | 3.982 | 50,729 | +9,994 | 0.01% | 202,018 |
| 2009-08-24 | 2009-08-20 | 4.002 | 40,735 | +2,998 | 0.01% | 163,034 |
| 2009-08-21 | 2009-08-19 | 3.902 | 37,737 | +4,997 | 0.01% | 147,259 |
| 2009-08-20 | 2009-08-18 | 4.122 | 32,740 | -9,994 | 0.01% | 134,966 |
| 2009-08-14 | 2009-08-12 | 4.643 | 42,734 | -15,094 | 0.01% | 198,400 |
| 2009-08-13 | 2009-08-11 | 4.322 | 57,828 | +9,995 | 0.01% | 249,961 |
| 2009-08-11 | 2009-08-07 | 3.762 | 47,833 | -205 | 0.01% | 179,956 |
| 2009-07-22 | 2009-07-20 | 3.122 | 48,038 | -1,020 | 0.01% | 149,965 |
| 2009-07-07 | 2009-07-03 | 2.782 | 49,058 | +1,086 | 0.01% | 136,460 |
| 2009-06-25 | 2009-06-23 | 2.942 | 47,972 | -4,998 | 0.01% | 141,119 |
| 2009-06-22 | 2009-06-18 | 3.227 | 52,970 | +1,065 | 0.01% | 170,915 |
| 2009-06-09 | 2009-06-05 | 3.553 | 51,905 | -4,897 | 0.01% | 184,439 |
| 2009-06-08 | 2009-06-04 | 3.390 | 56,802 | +6,855 | 0.01% | 192,560 |
| 2009-06-05 | 2009-06-03 | 3.513 | 49,947 | -4,896 | 0.01% | 175,441 |
| 2009-06-04 | 2009-06-02 | 3.410 | 54,843 | +2,938 | 0.01% | 187,039 |
| 2009-05-29 | 2009-05-26 | 3.288 | 51,905 | -21,546 | 0.01% | 170,659 |
| 2009-05-27 | 2009-05-25 | 3.227 | 73,451 | +9,794 | 0.02% | 237,000 |
| 2009-05-26 | 2009-05-22 | 3.267 | 63,657 | +11,752 | 0.02% | 207,998 |
| 2009-05-25 | 2009-05-21 | 3.390 | 51,905 | +9,793 | 0.01% | 175,959 |
| 2009-05-19 | 2009-05-15 | 3.370 | 42,112 | -29,380 | 0.01% | 141,900 |
| 2009-05-15 | 2009-05-13 | 3.410 | 71,492 | +34,277 | 0.02% | 243,819 |
| 2009-05-13 | 2009-05-11 | 3.022 | 37,215 | -9,794 | 0.01% | 112,480 |
| 2009-05-11 | 2009-05-07 | 2.614 | 47,009 | +9,794 | 0.01% | 122,881 |
| 2009-04-22 | 2009-04-20 | 2.879 | 37,215 | +4,897 | 0.01% | 107,160 |
| 2009-04-20 | 2009-04-16 | 2.941 | 32,318 | -9,794 | 0.01% | 95,039 |
| 2009-03-27 | 2009-03-25 | 2.410 | 42,112 | -65,616 | 0.01% | 101,480 |
| 2009-03-26 | 2009-03-24 | 2.430 | 107,728 | +65,616 | 0.03% | 261,800 |
| 2009-03-25 | 2009-03-23 | 2.573 | 42,112 | -53,864 | 0.01% | 108,360 |
| 2009-03-19 | 2009-03-17 | 2.103 | 95,976 | +53,864 | 0.02% | 201,880 |
| 2009-03-13 | 2009-03-11 | 2.001 | 42,112 | -9,793 | 0.01% | 84,280 |
| 2009-03-10 | 2009-03-06 | 1.899 | 51,905 | +9,793 | 0.01% | 98,579 |
| 2009-02-23 | 2009-02-19 | 2.328 | 42,112 | -7,835 | 0.01% | 98,040 |
| 2009-02-20 | 2009-02-18 | 2.369 | 49,947 | +2,938 | 0.01% | 118,321 |
| 2009-02-19 | 2009-02-17 | 2.165 | 47,009 | -4,896 | 0.01% | 101,761 |
| 2009-02-18 | 2009-02-16 | 2.369 | 51,905 | -7,835 | 0.01% | 122,959 |
| 2009-02-17 | 2009-02-13 | 2.267 | 59,740 | -9,794 | 0.01% | 135,420 |
| 2009-01-22 | 2009-01-20 | 1.838 | 69,534 | +14,691 | 0.02% | 127,801 |
| 2009-01-19 | 2009-01-15 | 1.899 | 54,843 | -4,897 | 0.01% | 104,159 |
| 2009-01-13 | 2009-01-09 | 2.206 | 59,740 | +4,897 | 0.01% | 131,760 |
| 2009-01-09 | 2009-01-07 | 2.349 | 54,843 | +4,896 | 0.01% | 128,799 |
| 2009-01-08 | 2009-01-06 | 2.594 | 49,947 | +7,835 | 0.01% | 129,541 |
| 2009-01-07 | 2009-01-05 | 2.920 | 42,112 | +9,794 | 0.01% | 122,980 |
| 2009-01-06 | 2009-01-02 | 2.818 | 32,318 | -14,691 | 0.01% | 91,079 |
| 2008-12-23 | 2008-12-19 | 2.389 | 47,009 | +4,897 | 0.01% | 112,321 |
| 2008-12-15 | 2008-12-11 | 2.287 | 42,112 | -83,244 | 0.01% | 96,320 |
| 2008-12-12 | 2008-12-10 | 2.328 | 125,356 | +83,244 | 0.03% | 291,839 |
| 2008-10-16 | 2008-10-14 | 2.430 | 42,112 | +14,690 | 0.01% | 102,340 |
| 2008-09-26 | 2008-09-24 | 4.146 | 27,422 | -9,793 | 0.01% | 113,681 |
| 2008-09-22 | 2008-09-18 | 3.982 | 37,215 | -4,897 | 0.01% | 148,199 |
| 2008-09-19 | 2008-09-17 | 4.003 | 42,112 | +9,794 | 0.01% | 168,560 |
| 2008-07-08 | 2008-07-04 | 5.391 | 32,318 | +9,793 | 0.01% | 174,238 |
| 2008-05-14 | 2008-05-09 | 6.848 | 22,525 | +1,164 | 0.01% | 154,248 |
| 2008-02-22 | 2008-02-20 | 7.386 | 21,361 | -4,644 | 0.01% | 157,777 |
| 2008-02-18 | 2008-02-14 | 6.396 | 26,005 | -9,288 | 0.01% | 166,319 |
| 2008-01-18 | 2008-01-16 | 6.826 | 35,293 | +4,644 | 0.01% | 240,922 |
| 2008-01-11 | 2008-01-09 | 8.248 | 30,649 | -2,786 | 0.01% | 252,781 |
| 2008-01-10 | 2008-01-08 | 8.291 | 33,435 | +13,931 | 0.01% | 277,198 |
| 2007-11-09 | 2007-11-07 | 7.386 | 19,504 | +4,644 | 0.01% | 144,061 |
| 2007-09-24 | 2007-09-20 | 8.721 | 14,860 | -4,644 | 0.00% | 129,599 |
| 2007-09-13 | 2007-09-11 | 8.269 | 19,504 | -9,287 | 0.01% | 161,281 |
| 2007-09-10 | 2007-09-06 | 8.032 | 28,791 | +9,287 | 0.01% | 231,257 |
| 2007-07-11 | 2007-07-09 | 8.678 | 19,504 | +4,644 | 0.01% | 169,261 |
| 2007-06-27 | 2007-06-25 | 8.506 | 14,860 | -4,644 | 0.00% | 126,399 |
| 2007-06-26 | 2007-06-22 | 8.894 | 19,504 | 0.01% | 173,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy