History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 345,064 +0 0.02% 13,112
2025-10-13 2025-10-09 0.038 345,064 +0 0.02% 13,112
2025-10-10 2025-10-08 0.038 345,064 +0 0.02% 13,112
2025-10-09 2025-10-06 0.038 345,064 +0 0.02% 13,112
2025-10-08 2025-10-03 0.038 345,064 +0 0.02% 13,112
2025-10-06 2025-10-02 0.038 345,064 +0 0.02% 13,112
2025-10-03 2025-09-30 0.038 345,064 +0 0.02% 13,112
2025-10-02 2025-09-29 0.038 345,064 +0 0.02% 13,112
2025-09-30 2025-09-26 0.038 345,064 +0 0.02% 13,112
2025-09-29 2025-09-25 0.038 345,064 +0 0.02% 13,112
2025-09-26 2025-09-24 0.038 345,064 +0 0.02% 13,112
2025-09-25 2025-09-23 0.038 345,064 +0 0.02% 13,112
2025-09-24 2025-09-22 0.038 345,064 +0 0.02% 13,112
2025-09-23 2025-09-19 0.038 345,064 +0 0.02% 13,112
2025-09-22 2025-09-18 0.038 345,064 +0 0.02% 13,112
2025-09-19 2025-09-17 0.038 345,064 +0 0.02% 13,112
2025-09-18 2025-09-16 0.038 345,064 +0 0.02% 13,112
2025-09-17 2025-09-15 0.038 345,064 +0 0.02% 13,112
2025-09-16 2025-09-12 0.038 345,064 +0 0.02% 13,112
2025-09-15 2025-09-11 0.038 345,064 +0 0.02% 13,112
2025-09-12 2025-09-10 0.038 345,064 +0 0.02% 13,112
2025-09-11 2025-09-09 0.038 345,064 +0 0.02% 13,112
2025-09-10 2025-09-08 0.038 345,064 +0 0.02% 13,112
2025-09-09 2025-09-05 0.038 345,064 +0 0.02% 13,112
2025-09-08 2025-09-04 0.038 345,064 +0 0.02% 13,112
2025-09-05 2025-09-03 0.038 345,064 +0 0.02% 13,112
2025-09-04 2025-09-02 0.038 345,064 +0 0.02% 13,112
2025-09-03 2025-09-01 0.038 345,064 +0 0.02% 13,112
2025-09-02 2025-08-29 0.038 345,064 +0 0.02% 13,112
2025-09-01 2025-08-28 0.038 345,064 +0 0.02% 13,112
2025-08-29 2025-08-27 0.038 345,064 +0 0.02% 13,112
2025-08-28 2025-08-26 0.038 345,064 +0 0.02% 13,112
2025-08-27 2025-08-25 0.038 345,064 +0 0.02% 13,112
2025-08-26 2025-08-22 0.038 345,064 +0 0.02% 13,112
2025-08-25 2025-08-21 0.038 345,064 +0 0.02% 13,112
2025-08-22 2025-08-20 0.038 345,064 +0 0.02% 13,112
2025-08-21 2025-08-19 0.038 345,064 +0 0.02% 13,112
2025-08-20 2025-08-18 0.038 345,064 +0 0.02% 13,112
2025-08-19 2025-08-15 0.038 345,064 +0 0.02% 13,112
2025-08-18 2025-08-14 0.038 345,064 +0 0.02% 13,112
2025-08-15 2025-08-13 0.038 345,064 +0 0.02% 13,112
2025-08-14 2025-08-12 0.038 345,064 +0 0.02% 13,112
2025-08-13 2025-08-11 0.038 345,064 +0 0.02% 13,112
2025-08-12 2025-08-08 0.038 345,064 +0 0.02% 13,112
2025-08-11 2025-08-07 0.038 345,064 +0 0.02% 13,112
2025-08-08 2025-08-06 0.038 345,064 +0 0.02% 13,112
2025-08-07 2025-08-05 0.038 345,064 +0 0.02% 13,112
2025-08-06 2025-08-04 0.038 345,064 +0 0.02% 13,112
2025-08-05 2025-08-01 0.038 345,064 +0 0.02% 13,112
2025-08-04 2025-07-31 0.038 345,064 +0 0.02% 13,112
2025-08-01 2025-07-30 0.038 345,064 +0 0.02% 13,112
2025-07-31 2025-07-29 0.038 345,064 +0 0.02% 13,112
2025-07-30 2025-07-28 0.038 345,064 +0 0.02% 13,112
2025-07-29 2025-07-25 0.038 345,064 +0 0.02% 13,112
2025-07-28 2025-07-24 0.038 345,064 +0 0.02% 13,112
2025-07-25 2025-07-23 0.038 345,064 +0 0.02% 13,112
2025-07-24 2025-07-22 0.038 345,064 +0 0.02% 13,112
2025-07-23 2025-07-21 0.038 345,064 +0 0.02% 13,112
2025-07-22 2025-07-18 0.038 345,064 +0 0.02% 13,112
2025-07-21 2025-07-17 0.038 345,064 +0 0.02% 13,112
2025-07-18 2025-07-16 0.038 345,064 +0 0.02% 13,112
2025-07-17 2025-07-15 0.038 345,064 +0 0.02% 13,112
2025-07-16 2025-07-14 0.038 345,064 +0 0.02% 13,112
2025-07-15 2025-07-11 0.038 345,064 +0 0.02% 13,112
2025-07-14 2025-07-10 0.038 345,064 +0 0.02% 13,112
2025-07-11 2025-07-09 0.038 345,064 +0 0.02% 13,112
2025-07-10 2025-07-08 0.038 345,064 +0 0.02% 13,112
2025-07-09 2025-07-07 0.038 345,064 +0 0.02% 13,112
2025-07-08 2025-07-04 0.038 345,064 +0 0.02% 13,112
2025-07-07 2025-07-03 0.038 345,064 +0 0.02% 13,112
2025-07-04 2025-07-02 0.038 345,064 +0 0.02% 13,112
2025-07-03 2025-06-30 0.038 345,064 +0 0.02% 13,112
2025-07-02 2025-06-27 0.038 345,064 +0 0.02% 13,112
2025-06-30 2025-06-26 0.038 345,064 +0 0.02% 13,112
2025-06-27 2025-06-25 0.038 345,064 +0 0.02% 13,112
2025-06-26 2025-06-24 0.038 345,064 +0 0.02% 13,112
2025-06-25 2025-06-23 0.038 345,064 +0 0.02% 13,112
2025-06-24 2025-06-20 0.038 345,064 +0 0.02% 13,112
2025-06-23 2025-06-19 0.038 345,064 +0 0.02% 13,112
2025-06-20 2025-06-18 0.038 345,064 +0 0.02% 13,112
2025-06-19 2025-06-17 0.038 345,064 +0 0.02% 13,112
2025-06-18 2025-06-16 0.038 345,064 +0 0.02% 13,112
2025-06-17 2025-06-13 0.038 345,064 +0 0.02% 13,112
2025-06-16 2025-06-12 0.038 345,064 +0 0.02% 13,112
2025-06-13 2025-06-11 0.038 345,064 +0 0.02% 13,112
2025-06-12 2025-06-10 0.038 345,064 +0 0.02% 13,112
2025-06-11 2025-06-09 0.038 345,064 +0 0.02% 13,112
2025-06-10 2025-06-06 0.038 345,064 +0 0.02% 13,112
2025-06-09 2025-06-05 0.038 345,064 +0 0.02% 13,112
2025-06-06 2025-06-04 0.038 345,064 +0 0.02% 13,112
2025-06-05 2025-06-03 0.038 345,064 +0 0.02% 13,112
2025-06-04 2025-06-02 0.038 345,064 +0 0.02% 13,112
2025-06-03 2025-05-30 0.038 345,064 +0 0.02% 13,112
2025-06-02 2025-05-29 0.038 345,064 +0 0.02% 13,112
2025-05-30 2025-05-28 0.038 345,064 +0 0.02% 13,112
2025-05-29 2025-05-27 0.038 345,064 +0 0.02% 13,112
2025-05-28 2025-05-26 0.038 345,064 +0 0.02% 13,112
2025-05-27 2025-05-23 0.038 345,064 +0 0.02% 13,112
2025-05-26 2025-05-22 0.038 345,064 +0 0.02% 13,112
2025-05-23 2025-05-21 0.038 345,064 +0 0.02% 13,112
2025-05-22 2025-05-20 0.038 345,064 +0 0.02% 13,112
2025-05-21 2025-05-19 0.038 345,064 +0 0.02% 13,112
2025-05-20 2025-05-16 0.038 345,064 +0 0.02% 13,112
2025-05-19 2025-05-15 0.038 345,064 +0 0.02% 13,112
2025-05-16 2025-05-14 0.038 345,064 +0 0.02% 13,112
2025-05-15 2025-05-13 0.038 345,064 +0 0.02% 13,112
2025-05-14 2025-05-12 0.038 345,064 +0 0.02% 13,112
2025-05-13 2025-05-09 0.038 345,064 +0 0.02% 13,112
2025-05-12 2025-05-08 0.038 345,064 +0 0.02% 13,112
2025-05-09 2025-05-07 0.038 345,064 +0 0.02% 13,112
2025-05-08 2025-05-06 0.038 345,064 +0 0.02% 13,112
2025-05-07 2025-05-02 0.038 345,064 +0 0.02% 13,112
2025-05-06 2025-04-30 0.038 345,064 +0 0.02% 13,112
2025-05-02 2025-04-29 0.038 345,064 +0 0.02% 13,112
2025-04-30 2025-04-28 0.038 345,064 +0 0.02% 13,112
2025-04-29 2025-04-25 0.038 345,064 +0 0.02% 13,112
2025-04-28 2025-04-24 0.038 345,064 +0 0.02% 13,112
2025-04-25 2025-04-23 0.038 345,064 +0 0.02% 13,112
2025-04-24 2025-04-22 0.038 345,064 +0 0.02% 13,112
2025-04-23 2025-04-17 0.038 345,064 +0 0.02% 13,112
2025-04-22 2025-04-16 0.038 345,064 +0 0.02% 13,112
2025-04-17 2025-04-15 0.038 345,064 +0 0.02% 13,112
2025-04-16 2025-04-14 0.038 345,064 +0 0.02% 13,112
2025-04-15 2025-04-11 0.038 345,064 +0 0.02% 13,112
2025-04-14 2025-04-10 0.038 345,064 +0 0.02% 13,112
2025-04-11 2025-04-09 0.038 345,064 +0 0.02% 13,112
2025-04-10 2025-04-08 0.038 345,064 +0 0.02% 13,112
2025-04-09 2025-04-07 0.038 345,064 +0 0.02% 13,112
2025-04-08 2025-04-03 0.038 345,064 +0 0.02% 13,112
2025-04-07 2025-04-02 0.038 345,064 +0 0.02% 13,112
2025-04-03 2025-04-01 0.038 345,064 +0 0.02% 13,112
2025-04-02 2025-03-31 0.038 345,064 +0 0.02% 13,112
2025-04-01 2025-03-28 0.038 345,064 +0 0.02% 13,112
2025-03-31 2025-03-27 0.031 345,064 +0 0.02% 10,697
2025-03-28 2025-03-26 0.035 345,064 +0 0.02% 12,077
2025-03-27 2025-03-25 0.035 345,064 +0 0.02% 12,077
2025-03-26 2025-03-24 0.034 345,064 +0 0.02% 11,732
2025-03-25 2025-03-21 0.034 345,064 +0 0.02% 11,732
2025-03-24 2025-03-20 0.030 345,064 +0 0.02% 10,352
2025-03-21 2025-03-19 0.029 345,064 +0 0.02% 10,007
2025-03-20 2025-03-18 0.028 345,064 +0 0.02% 9,662
2025-03-19 2025-03-17 0.028 345,064 +0 0.02% 9,662
2025-03-18 2025-03-14 0.028 345,064 +0 0.02% 9,662
2025-03-17 2025-03-13 0.026 345,064 +0 0.02% 8,972
2025-03-14 2025-03-12 0.026 345,064 +0 0.02% 8,972
2025-03-13 2025-03-11 0.026 345,064 +0 0.02% 8,972
2025-03-12 2025-03-10 0.026 345,064 +0 0.02% 8,972
2025-03-11 2025-03-07 0.026 345,064 +0 0.02% 8,972
2025-03-10 2025-03-06 0.026 345,064 +0 0.02% 8,972
2025-03-07 2025-03-05 0.028 345,064 +0 0.02% 9,662
2025-03-06 2025-03-04 0.028 345,064 +0 0.02% 9,662
2025-03-05 2025-03-03 0.028 345,064 +0 0.02% 9,662
2025-03-04 2025-02-28 0.029 345,064 +0 0.02% 10,007
2025-03-03 2025-02-27 0.027 345,064 +0 0.02% 9,317
2025-02-28 2025-02-26 0.027 345,064 +0 0.02% 9,317
2025-02-27 2025-02-25 0.027 345,064 +0 0.02% 9,317
2025-02-26 2025-02-24 0.026 345,064 +0 0.02% 8,972
2025-02-25 2025-02-21 0.028 345,064 +0 0.02% 9,662
2025-02-24 2025-02-20 0.026 345,064 +0 0.02% 8,972
2025-02-21 2025-02-19 0.028 345,064 +0 0.02% 9,662
2025-02-20 2025-02-18 0.027 345,064 +0 0.02% 9,317
2025-02-19 2025-02-17 0.027 345,064 +0 0.02% 9,317
2025-02-18 2025-02-14 0.027 345,064 +0 0.02% 9,317
2025-02-17 2025-02-13 0.027 345,064 +0 0.02% 9,317
2025-02-14 2025-02-12 0.027 345,064 +0 0.02% 9,317
2025-02-13 2025-02-11 0.028 345,064 +0 0.02% 9,662
2025-02-12 2025-02-10 0.026 345,064 +0 0.02% 8,972
2025-02-11 2025-02-07 0.026 345,064 +0 0.02% 8,972
2025-02-10 2025-02-06 0.026 345,064 +0 0.02% 8,972
2025-02-07 2025-02-05 0.026 345,064 +0 0.02% 8,972
2025-02-06 2025-02-04 0.026 345,064 +0 0.02% 8,972
2025-02-05 2025-02-03 0.026 345,064 +0 0.02% 8,972
2025-02-04 2025-01-28 0.026 345,064 +0 0.02% 8,972
2025-02-03 2025-01-24 0.026 345,064 +0 0.02% 8,972
2025-01-27 2025-01-23 0.024 345,064 +0 0.02% 8,282
2025-01-24 2025-01-22 0.025 345,064 +0 0.02% 8,627
2025-01-23 2025-01-21 0.025 345,064 +0 0.02% 8,627
2025-01-22 2025-01-20 0.025 345,064 +0 0.02% 8,627
2025-01-21 2025-01-17 0.025 345,064 +0 0.02% 8,627
2025-01-20 2025-01-16 0.025 345,064 +0 0.02% 8,627
2025-01-17 2025-01-15 0.026 345,064 +0 0.02% 8,972
2025-01-16 2025-01-14 0.026 345,064 +0 0.02% 8,972
2025-01-15 2025-01-13 0.030 345,064 +0 0.02% 10,352
2025-01-14 2025-01-10 0.030 345,064 +0 0.02% 10,352
2025-01-13 2025-01-09 0.030 345,064 +0 0.02% 10,352
2025-01-10 2025-01-08 0.027 345,064 +0 0.02% 9,317
2025-01-09 2025-01-07 0.027 345,064 +0 0.02% 9,317
2025-01-08 2025-01-06 0.027 345,064 +0 0.02% 9,317
2025-01-07 2025-01-03 0.027 345,064 +0 0.02% 9,317
2025-01-06 2025-01-02 0.027 345,064 +0 0.02% 9,317
2025-01-03 2024-12-31 0.027 345,064 +0 0.02% 9,317
2025-01-02 2024-12-27 0.031 345,064 +0 0.02% 10,697
2024-12-30 2024-12-24 0.031 345,064 +0 0.02% 10,697
2024-12-27 2024-12-20 0.035 345,064 +0 0.02% 12,077
2024-12-23 2024-12-19 0.031 345,064 +0 0.02% 10,697
2024-12-20 2024-12-18 0.031 345,064 +0 0.02% 10,697
2024-12-19 2024-12-17 0.031 345,064 +0 0.02% 10,697
2024-12-18 2024-12-16 0.031 345,064 +0 0.02% 10,697
2024-12-17 2024-12-13 0.031 345,064 +0 0.02% 10,697
2024-12-16 2024-12-12 0.031 345,064 +0 0.02% 10,697
2024-12-13 2024-12-11 0.031 345,064 +0 0.02% 10,697
2024-12-12 2024-12-10 0.032 345,064 +0 0.02% 11,042
2024-12-11 2024-12-09 0.034 345,064 +0 0.02% 11,732
2024-12-10 2024-12-06 0.033 345,064 +0 0.02% 11,387
2024-12-09 2024-12-05 0.034 345,064 +0 0.02% 11,732
2024-12-06 2024-12-04 0.037 345,064 +0 0.02% 12,767
2024-12-05 2024-12-03 0.037 345,064 +0 0.02% 12,767
2024-12-04 2024-12-02 0.040 345,064 +0 0.02% 13,803
2024-12-03 2024-11-29 0.044 345,064 +0 0.02% 15,183
2024-12-02 2024-11-28 0.033 345,064 +0 0.02% 11,387
2024-11-29 2024-11-27 0.033 345,064 +0 0.02% 11,387
2024-11-28 2024-11-26 0.033 345,064 +0 0.02% 11,387
2024-11-27 2024-11-25 0.033 345,064 +0 0.02% 11,387
2024-11-26 2024-11-22 0.033 345,064 +0 0.02% 11,387
2024-11-25 2024-11-21 0.041 345,064 +0 0.02% 14,148
2024-11-22 2024-11-20 0.041 345,064 +0 0.02% 14,148
2024-11-21 2024-11-19 0.033 345,064 +0 0.02% 11,387
2024-11-20 2024-11-18 0.040 345,064 +0 0.02% 13,803
2024-11-19 2024-11-15 0.040 345,064 +0 0.02% 13,803
2024-11-18 2024-11-14 0.040 345,064 +0 0.02% 13,803
2024-11-15 2024-11-13 0.040 345,064 +0 0.02% 13,803
2024-11-14 2024-11-12 0.040 345,064 -2,000 0.02% 13,803
2024-05-23 2024-05-21 0.070 347,064 +2,000 0.02% 24,294
2024-04-18 2024-04-16 0.043 345,064 +2,000 0.02% 14,838
2023-11-30 2023-11-28 0.065 343,064 -2,000 0.02% 22,299
2023-11-07 2023-11-03 0.057 345,064 -2,000 0.02% 19,669
2023-06-27 2023-06-23 0.074 347,064 -2,000 0.02% 25,683
2023-05-16 2023-05-12 0.065 349,064 -2,000 0.02% 22,689
2023-05-09 2023-05-05 0.075 351,064 -2,000 0.02% 26,330
2022-10-28 2022-10-26 0.070 353,064 -2,000 0.03% 24,714
2022-04-26 2022-04-22 0.102 355,064 +2,000 0.03% 36,217
2022-01-03 2021-12-29 0.090 353,064 +2,000 0.03% 31,776
2021-11-26 2021-11-24 0.100 351,064 +2,000 0.02% 35,106
2021-11-05 2021-11-03 0.105 349,064 +2,000 0.02% 36,652
2021-08-10 2021-08-06 0.121 347,064 +2,000 0.02% 41,995
2021-04-08 2021-04-01 0.101 345,064 +2,000 0.02% 34,851
2020-10-15 2020-10-12 0.083 343,064 -1,400,000 0.02% 28,474
2020-08-26 2020-08-24 0.096 1,743,064 -4,000 0.12% 167,334
2020-03-12 2020-03-10 0.164 1,747,064 +2,000 0.12% 286,518
2020-03-10 2020-03-06 0.194 1,745,064 +2,000 0.12% 338,542
2020-02-19 2020-02-17 0.170 1,743,064 +2,000 0.12% 296,321
2020-02-18 2020-02-14 0.181 1,741,064 +2,000 0.12% 315,133
2020-02-07 2020-02-05 0.206 1,739,064 +2,000 0.12% 358,247
2020-02-06 2020-02-04 0.193 1,737,064 +2,000 0.12% 335,253
2019-12-19 2019-12-17 0.183 1,735,064 +2,000 0.12% 317,517
2019-12-16 2019-12-12 0.174 1,733,064 +2,000 0.12% 301,553
2019-11-04 2019-10-31 0.227 1,731,064 +4,000 0.12% 392,952
2019-10-24 2019-10-22 0.237 1,727,064 +4,000 0.12% 409,314
2019-10-17 2019-10-15 0.237 1,723,064 +4,000 0.12% 408,366
2019-10-15 2019-10-11 0.245 1,719,064 +2,000 0.12% 421,171
2019-10-14 2019-10-10 0.242 1,717,064 +4,000 0.12% 415,529
2019-10-11 2019-10-09 0.245 1,713,064 +4,000 0.12% 419,701
2019-10-09 2019-10-04 0.245 1,709,064 +4,000 0.12% 418,721
2019-09-27 2019-09-25 0.237 1,705,064 +4,000 0.12% 404,100
2019-09-18 2019-09-16 0.243 1,701,064 +4,000 0.12% 413,359
2019-09-13 2019-09-11 0.240 1,697,064 +4,000 0.12% 407,295
2019-09-11 2019-09-09 0.245 1,693,064 +4,000 0.12% 414,801
2019-09-03 2019-08-30 0.232 1,689,064 +4,000 0.12% 391,863
2019-09-02 2019-08-29 0.245 1,685,064 +4,000 0.12% 412,841
2019-08-29 2019-08-27 0.223 1,681,064 +4,000 0.12% 374,877
2019-08-28 2019-08-26 0.240 1,677,064 +4,000 0.12% 402,495
2019-08-26 2019-08-22 0.247 1,673,064 +4,000 0.12% 413,247
2019-08-20 2019-08-16 0.238 1,669,064 +4,000 0.12% 397,237
2019-06-14 2019-06-12 0.242 1,665,064 +4,000 0.12% 402,945
2019-06-05 2019-06-03 0.242 1,661,064 +4,000 0.12% 401,977
2019-05-27 2019-05-23 0.244 1,657,064 +2,000 0.12% 404,324
2019-04-17 2019-04-15 0.250 1,655,064 -2,000 0.12% 413,766
2019-04-09 2019-04-04 0.248 1,657,064 +2,000 0.12% 410,952
2019-04-04 2019-04-02 0.239 1,655,064 +2,000 0.12% 395,560
2019-04-02 2019-03-29 0.250 1,653,064 +2,000 0.12% 413,266
2019-03-26 2019-03-22 0.249 1,651,064 +2,000 0.12% 411,115
2019-03-21 2019-03-19 0.255 1,649,064 +2,000 0.12% 420,511
2019-03-20 2019-03-18 0.255 1,647,064 +2,000 0.12% 420,001
2019-03-18 2019-03-14 0.255 1,645,064 +2,000 0.12% 419,491
2019-03-15 2019-03-13 0.250 1,643,064 +2,000 0.12% 410,766
2019-03-14 2019-03-12 0.250 1,641,064 +2,000 0.12% 410,266
2019-03-13 2019-03-11 0.249 1,639,064 +4,000 0.12% 408,127
2019-03-12 2019-03-08 0.250 1,635,064 +6,000 0.12% 408,766
2019-03-08 2019-03-06 0.246 1,629,064 +2,000 0.12% 400,750
2019-03-07 2019-03-05 0.250 1,627,064 +4,000 0.12% 406,766
2019-03-06 2019-03-04 0.249 1,623,064 +10,000 0.12% 404,143
2019-03-05 2019-03-01 0.250 1,613,064 +2,000 0.11% 403,266
2019-03-01 2019-02-27 0.250 1,611,064 +6,000 0.11% 402,766
2019-02-28 2019-02-26 0.249 1,605,064 +4,000 0.11% 399,661
2019-02-27 2019-02-25 0.250 1,601,064 +4,000 0.11% 400,266
2019-02-26 2019-02-22 0.249 1,597,064 +4,000 0.11% 397,669
2019-02-25 2019-02-21 0.249 1,593,064 +2,000 0.11% 396,673
2019-02-21 2019-02-19 0.250 1,591,064 +2,000 0.11% 397,766
2019-02-20 2019-02-18 0.250 1,589,064 +4,000 0.11% 397,266
2019-02-14 2019-02-12 0.247 1,585,064 +2,000 0.11% 391,511
2019-02-08 2019-01-31 0.248 1,583,064 +2,000 0.11% 392,600
2019-01-28 2019-01-24 0.245 1,581,064 +2,000 0.11% 387,361
2019-01-25 2019-01-23 0.250 1,579,064 +2,000 0.11% 394,766
2019-01-22 2019-01-18 0.260 1,577,064 +4,000 0.11% 410,037
2019-01-18 2019-01-16 0.260 1,573,064 +2,000 0.11% 408,997
2019-01-16 2019-01-14 0.250 1,571,064 +2,000 0.11% 392,766
2019-01-14 2019-01-10 0.250 1,569,064 +2,000 0.11% 392,266
2017-11-21 2017-11-17 0.345 1,567,064 -4,000 0.11% 540,637
2017-11-17 2017-11-15 0.355 1,571,064 -34,000 0.11% 557,728
2017-11-16 2017-11-14 0.345 1,605,064 -44,000 0.11% 553,747
2017-11-15 2017-11-13 0.365 1,649,064 +62,000 0.12% 601,908
2017-11-14 2017-11-10 0.390 1,587,064 -78,000 0.11% 618,955
2017-11-13 2017-11-09 0.395 1,665,064 +32,000 0.12% 657,700
2017-11-10 2017-11-08 0.390 1,633,064 +42,000 0.12% 636,895
2017-11-06 2017-11-02 0.420 1,591,064 +4,000 0.11% 668,247
2017-10-31 2017-10-27 0.430 1,587,064 +4,000 0.11% 682,438
2017-10-06 2017-10-03 0.260 1,583,064 +2,000 0.13% 411,597
2017-09-12 2017-09-08 0.242 1,581,064 +4,000 0.13% 382,617
2017-08-22 2017-08-18 0.235 1,577,064 +4,000 0.13% 370,610
2017-05-26 2017-05-24 0.245 1,573,064 +2,000 0.13% 385,401
2017-05-23 2017-05-19 0.250 1,571,064 +4,000 0.13% 392,766
2015-07-02 2015-06-29 0.495 1,567,064 -40,000 0.13% 775,697
2015-06-30 2015-06-26 0.530 1,607,064 -34,000 0.13% 851,744
2015-06-26 2015-06-24 0.550 1,641,064 -20,000 0.13% 902,585
2015-06-25 2015-06-23 0.540 1,661,064 -10,000 0.13% 896,975
2015-06-24 2015-06-22 0.550 1,671,064 -38,000 0.14% 919,085
2015-06-22 2015-06-18 0.550 1,709,064 -2,000 0.14% 939,985
2015-06-18 2015-06-16 0.570 1,711,064 -42,000 0.14% 975,306
2015-06-16 2015-06-12 0.590 1,753,064 +8,000 0.14% 1,034,308
2015-06-11 2015-06-09 0.570 1,745,064 +38,000 0.14% 994,686
2015-06-09 2015-06-05 0.650 1,707,064 -32,000 0.14% 1,109,592
2015-06-04 2015-06-02 0.590 1,739,064 +142,000 0.14% 1,026,048
2015-06-02 2015-05-29 0.600 1,597,064 +30,000 0.13% 958,238
2015-04-20 2015-04-16 0.425 1,567,064 +700,000 0.13% 666,002
2014-10-24 2014-10-22 0.445 867,064 -2,000 0.07% 385,843
2014-10-08 2014-10-06 0.455 869,064 -2,000 0.07% 395,424
2014-09-29 2014-09-25 0.455 871,064 -2,000 0.07% 396,334
2014-09-26 2014-09-24 0.465 873,064 -2,000 0.07% 405,975
2014-09-16 2014-09-12 0.480 875,064 -4,000 0.07% 420,031
2014-09-15 2014-09-11 0.490 879,064 -6,000 0.07% 430,741
2014-09-12 2014-09-10 0.490 885,064 -4,000 0.07% 433,681
2014-09-08 2014-09-04 0.530 889,064 -102,000 0.07% 471,204
2014-09-03 2014-09-01 0.490 991,064 -36,000 0.08% 485,621
2014-09-02 2014-08-29 0.510 1,027,064 -4,000 0.08% 523,803
2014-09-01 2014-08-28 0.490 1,031,064 -12,000 0.08% 505,221
2014-08-29 2014-08-27 0.485 1,043,064 -10,000 0.08% 505,886
2014-08-15 2014-08-13 0.530 1,053,064 -6,000 0.09% 558,124
2014-08-14 2014-08-12 0.520 1,059,064 -16,000 0.09% 550,713
2014-08-12 2014-08-08 0.530 1,075,064 -8,000 0.09% 569,784
2014-08-11 2014-08-07 0.530 1,083,064 -38,000 0.09% 574,024
2014-08-08 2014-08-06 0.560 1,121,064 -12,000 0.09% 627,796
2014-08-04 2014-07-31 0.570 1,133,064 +40,000 0.09% 645,846
2014-08-01 2014-07-30 0.550 1,093,064 -116,000 0.09% 601,185
2014-07-31 2014-07-29 0.610 1,209,064 +114,000 0.10% 737,529
2014-07-30 2014-07-28 0.530 1,095,064 +8,000 0.09% 580,384
2014-07-29 2014-07-25 0.465 1,087,064 +18,000 0.09% 505,485
2014-07-28 2014-07-24 0.470 1,069,064 -76,000 0.09% 502,460
2014-07-25 2014-07-23 0.465 1,145,064 -100,000 0.09% 532,455
2014-07-24 2014-07-22 0.435 1,245,064 +18,000 0.10% 541,603
2014-07-23 2014-07-21 0.430 1,227,064 -2,000 0.10% 527,638
2014-07-22 2014-07-18 0.445 1,229,064 -4,000 0.10% 546,933
2014-07-15 2014-07-11 0.455 1,233,064 -42,000 0.10% 561,044
2014-07-14 2014-07-10 0.460 1,275,064 -4,000 0.10% 586,529
2014-07-11 2014-07-09 0.425 1,279,064 -20,000 0.10% 543,602
2014-07-09 2014-07-07 0.455 1,299,064 +16,000 0.11% 591,074
2014-07-07 2014-07-03 0.425 1,283,064 -20,000 0.10% 545,302
2014-07-03 2014-06-30 0.415 1,303,064 -2,000 0.11% 540,772
2014-06-30 2014-06-26 0.430 1,305,064 +18,000 0.11% 561,178
2014-06-27 2014-06-25 0.420 1,287,064 -2,000 0.10% 540,567
2014-06-26 2014-06-24 0.420 1,289,064 -4,000 0.10% 541,407
2014-06-25 2014-06-23 0.420 1,293,064 -6,000 0.10% 543,087
2014-06-23 2014-06-19 0.430 1,299,064 -122,000 0.11% 558,598
2014-06-20 2014-06-18 0.420 1,421,064 -20,000 0.11% 596,847
2014-06-19 2014-06-17 0.425 1,441,064 -2,000 0.12% 612,452
2014-06-17 2014-06-13 0.440 1,443,064 -28,000 0.12% 634,948
2014-06-12 2014-06-10 0.460 1,471,064 +2,000 0.12% 676,689
2014-06-10 2014-06-06 0.450 1,469,064 -6,000 0.12% 661,079
2014-06-09 2014-06-05 0.450 1,475,064 -92,000 0.12% 663,779
2014-06-05 2014-06-03 0.470 1,567,064 +14,000 0.13% 736,520
2014-06-03 2014-05-29 0.465 1,553,064 +4,000 0.13% 722,175
2014-05-30 2014-05-28 0.510 1,549,064 +2,000 0.13% 790,023
2014-05-29 2014-05-27 0.500 1,547,064 -10,000 0.13% 773,532
2014-05-28 2014-05-26 0.540 1,557,064 -136,000 0.13% 840,815
2014-05-27 2014-05-23 0.485 1,693,064 +62,000 0.14% 821,136
2014-05-26 2014-05-22 0.360 1,631,064 +18,000 0.13% 587,183
2014-05-23 2014-05-21 0.350 1,613,064 -28,656 0.13% 564,572
2014-05-22 2014-05-20 0.350 1,641,720 +4,000 0.13% 574,602
2014-05-21 2014-05-19 0.355 1,637,720 +36,656 0.13% 581,391
2014-05-19 2014-05-15 0.370 1,601,064 +4,000 0.13% 592,394
2014-05-16 2014-05-14 0.385 1,597,064 +16,000 0.13% 614,870
2014-05-15 2014-05-13 0.375 1,581,064 +4,000 0.13% 592,899
2014-05-14 2014-05-12 0.370 1,577,064 +4,000 0.13% 583,514
2014-05-13 2014-05-09 0.370 1,573,064 -18,000 0.13% 582,034
2014-05-12 2014-05-08 0.360 1,591,064 -10,000 0.13% 572,783
2014-05-09 2014-05-07 0.370 1,601,064 +4,000 0.13% 592,394
2014-05-08 2014-05-05 0.350 1,597,064 +6,000 0.13% 558,972
2014-04-29 2014-04-25 0.415 1,591,064 +30,000 0.13% 660,292
2014-04-22 2014-04-16 0.480 1,561,064 -92,000 0.13% 749,311
2014-04-17 2014-04-15 0.510 1,653,064 -42,000 0.13% 843,063
2014-03-20 2014-03-18 0.680 1,695,064 +148,000 0.14% 1,152,644
2014-03-03 2014-02-27 0.710 1,547,064 +104,000 0.13% 1,098,415
2014-02-06 2014-02-04 0.700 1,443,064 +576,000 0.12% 1,010,145
2013-11-27 2013-11-25 0.960 867,064 -50,000 0.07% 832,381
2013-11-05 2013-11-01 1.110 917,064 +14,000 0.07% 1,017,941
2013-11-04 2013-10-31 1.110 903,064 +2,000 0.07% 1,002,401
2013-11-01 2013-10-30 1.110 901,064 -38,000 0.07% 1,000,181
2013-10-31 2013-10-29 1.130 939,064 -8,000 0.08% 1,061,142
2013-10-29 2013-10-25 1.050 947,064 +34,000 0.08% 994,417
2013-10-28 2013-10-24 1.120 913,064 -16,000 0.07% 1,022,632
2013-10-25 2013-10-23 1.210 929,064 -58,000 0.08% 1,124,167
2013-10-22 2013-10-18 1.230 987,064 +58,000 0.08% 1,214,089
2013-10-18 2013-10-16 1.230 929,064 -10,000 0.08% 1,142,749
2013-10-16 2013-10-11 1.280 939,064 +8,000 0.08% 1,202,002
2013-10-15 2013-10-10 1.260 931,064 -22,000 0.08% 1,173,141
2013-10-11 2013-10-09 1.250 953,064 -2,000 0.08% 1,191,330
2013-10-10 2013-10-08 1.200 955,064 +2,000 0.08% 1,146,077
2013-10-09 2013-10-07 1.200 953,064 +20,000 0.08% 1,143,677
2013-10-08 2013-10-04 1.200 933,064 +66,000 0.08% 1,119,677
2013-09-30 2013-09-26 1.300 867,064 -102,000 0.07% 1,127,183
2013-09-27 2013-09-25 1.350 969,064 +94,000 0.08% 1,308,236
2013-09-23 2013-09-18 1.260 875,064 +8,000 0.07% 1,102,581
2013-08-28 2013-08-26 0.950 867,064 -114,000 0.09% 823,711
2013-08-27 2013-08-23 0.960 981,064 -208,000 0.10% 941,821
2013-08-26 2013-08-22 0.980 1,189,064 -46,000 0.12% 1,165,283
2013-08-23 2013-08-21 1.020 1,235,064 -264,000 0.12% 1,259,765
2013-08-22 2013-08-20 0.940 1,499,064 -278,000 0.15% 1,409,120
2013-08-20 2013-08-16 0.890 1,777,064 +12,000 0.18% 1,581,587
2013-08-19 2013-08-15 0.900 1,765,064 +158,000 0.17% 1,588,558
2013-08-16 2013-08-13 0.910 1,607,064 +210,000 0.16% 1,462,428
2013-08-15 2013-08-12 0.870 1,397,064 +14,000 0.14% 1,215,446
2013-08-12 2013-08-08 0.860 1,383,064 +98,000 0.14% 1,189,435
2013-08-08 2013-08-06 0.780 1,285,064 +216,000 0.13% 1,002,350
2013-08-07 2013-08-05 0.730 1,069,064 +46,000 0.11% 780,417
2013-07-31 2013-07-29 0.700 1,023,064 +10,000 0.10% 716,145
2013-07-26 2013-07-24 0.710 1,013,064 +62,000 0.10% 719,275
2013-07-24 2013-07-22 0.700 951,064 -26,000 0.09% 665,745
2013-07-17 2013-07-15 0.690 977,064 +110,000 0.10% 674,174
2013-07-08 2013-07-04 0.800 867,064 -44,000 0.09% 693,651
2013-07-04 2013-07-02 3.106 911,064 +427,061 0.09% 2,829,658
2013-07-03 2013-06-28 3.087 484,003 +14,875 0.09% 1,494,146
2013-07-02 2013-06-27 2.824 469,128 -22,312 0.09% 1,324,597
2013-06-28 2013-06-26 2.936 491,440 +22,312 0.09% 1,443,099
2013-06-25 2013-06-21 3.087 469,128 +3,188 0.09% 1,448,226
2013-06-24 2013-06-20 3.068 465,940 +2,125 0.09% 1,429,614
2013-06-21 2013-06-19 3.144 463,815 -6,375 0.09% 1,458,016
2013-06-20 2013-06-18 3.219 470,190 -34,000 0.09% 1,513,459
2013-06-14 2013-06-11 2.861 504,190 +19,125 0.09% 1,442,577
2013-06-13 2013-06-10 2.955 485,065 +24,437 0.09% 1,433,510
2013-06-06 2013-06-04 2.955 460,628 -409,062 0.09% 1,361,291
2013-06-05 2013-06-03 2.993 869,690 +18,062 0.16% 2,602,931
2013-06-04 2013-05-31 2.974 851,628 +391,000 0.16% 2,532,842
2013-05-31 2013-05-29 3.275 460,628 -1,062,500 0.09% 1,508,692
2013-01-10 2013-01-08 1.882 1,523,128 +266,688 0.28% 2,867,064
2013-01-09 2013-01-07 1.901 1,256,440 +795,812 0.23% 2,388,714
2012-09-25 2012-09-21 1.431 460,628 -43,562 0.09% 658,969
2012-09-19 2012-09-17 1.544 504,190 -4,250 0.09% 778,232
2012-09-04 2012-08-31 1.299 508,440 -77,563 0.09% 660,374
2012-08-31 2012-08-29 1.336 586,003 -9,562 0.11% 783,176
2012-08-30 2012-08-28 1.431 595,565 -11,688 0.11% 852,008
2012-08-29 2012-08-27 1.374 607,253 -3,187 0.11% 834,437
2012-08-28 2012-08-24 1.374 610,440 -3,188 0.11% 838,816
2012-08-24 2012-08-22 1.336 613,628 -6,375 0.11% 820,096
2012-08-23 2012-08-21 1.355 620,003 -1,062 0.12% 840,286
2012-08-22 2012-08-20 1.355 621,065 -3,188 0.12% 841,726
2012-08-16 2012-08-14 1.506 624,253 +1,063 0.12% 940,052
2012-08-13 2012-08-09 1.449 623,190 +1,062 0.12% 903,259
2012-08-08 2012-08-06 1.355 622,128 +3,188 0.12% 843,166
2012-08-06 2012-08-02 1.374 618,940 +2,125 0.12% 850,496
2012-08-03 2012-08-01 1.374 616,815 +2,125 0.12% 847,576
2012-08-02 2012-07-31 1.355 614,690 +5,312 0.11% 833,086
2012-08-01 2012-07-30 1.336 609,378 +9,563 0.11% 814,416
2012-07-31 2012-07-27 1.318 599,815 +4,250 0.11% 790,344
2012-07-30 2012-07-26 1.299 595,565 -2,125 0.11% 773,534
2012-07-27 2012-07-25 1.280 597,690 -4,250 0.11% 765,043
2012-07-26 2012-07-24 1.318 601,940 -1,063 0.11% 793,144
2012-07-25 2012-07-23 1.336 603,003 -2,125 0.11% 805,896
2012-07-23 2012-07-19 1.374 605,128 +2,125 0.11% 831,517
2012-07-20 2012-07-18 1.336 603,003 -1,062 0.11% 805,896
2012-07-19 2012-07-17 1.299 604,065 +1,062 0.11% 784,574
2012-07-18 2012-07-16 1.299 603,003 -1,062 0.11% 783,194
2012-07-17 2012-07-13 1.412 604,065 -3,188 0.11% 852,798
2012-07-16 2012-07-12 1.468 607,253 -3,187 0.11% 891,590
2012-07-13 2012-07-11 1.412 610,440 -1,063 0.11% 861,798
2012-07-12 2012-07-10 1.431 611,503 -5,312 0.11% 874,809
2012-07-11 2012-07-09 1.487 616,815 -2,125 0.12% 917,240
2012-07-06 2012-07-04 1.393 618,940 -4,250 0.12% 862,147
2012-07-04 2012-06-29 1.374 623,190 -1,063 0.12% 856,336
2012-07-03 2012-06-28 1.355 624,253 +1,063 0.12% 846,046
2012-06-29 2012-06-27 1.355 623,190 -1,063 0.12% 844,606
2012-06-28 2012-06-26 1.355 624,253 -2,125 0.12% 846,046
2012-06-27 2012-06-25 1.355 626,378 -1,062 0.12% 848,926
2012-06-26 2012-06-22 1.374 627,440 -2,125 0.12% 862,176
2012-06-21 2012-06-19 1.412 629,565 +1,062 0.12% 888,798
2012-06-20 2012-06-18 1.412 628,503 +7,438 0.12% 887,298
2012-06-19 2012-06-15 1.374 621,065 +3,187 0.12% 853,416
2012-06-18 2012-06-14 1.393 617,878 +3,188 0.12% 860,668
2012-06-15 2012-06-13 1.355 614,690 +5,312 0.11% 833,086
2012-06-14 2012-06-12 1.336 609,378 +2,125 0.11% 814,416
2012-06-13 2012-06-11 1.355 607,253 +6,375 0.11% 823,006
2012-06-11 2012-06-07 1.318 600,878 +14,875 0.11% 791,745
2012-06-04 2012-05-31 1.600 586,003 -27,625 0.11% 937,605
2012-06-01 2012-05-30 1.656 613,628 -23,375 0.11% 1,016,457
2012-05-31 2012-05-29 1.675 637,003 -30,812 0.12% 1,067,167
2012-05-30 2012-05-28 1.656 667,815 -30,813 0.12% 1,106,216
2012-05-29 2012-05-25 1.656 698,628 -3,187 0.13% 1,157,257
2012-05-16 2012-05-14 1.821 701,815 +26,993 0.13% 1,277,733
2012-05-14 2012-05-10 1.899 674,822 +21,454 0.13% 1,281,431
2012-05-11 2012-05-09 1.899 653,368 +44,952 0.13% 1,240,692
2012-05-10 2012-05-08 1.879 608,416 +44,952 0.12% 1,143,421
2012-05-07 2012-05-03 1.958 563,464 -1,022 0.11% 1,103,064
2012-05-02 2012-04-27 1.958 564,486 -1,021 0.11% 1,105,064
2012-04-25 2012-04-23 2.016 565,507 -1,022 0.11% 1,140,275
2012-04-24 2012-04-20 2.036 566,529 -5,108 0.11% 1,153,426
2012-04-19 2012-04-17 1.977 571,637 -1,022 0.11% 1,130,254
2012-04-18 2012-04-16 1.997 572,659 -4,086 0.11% 1,143,485
2012-04-17 2012-04-13 2.036 576,745 -39,844 0.11% 1,174,226
2012-04-12 2012-04-10 2.036 616,589 -24,519 0.12% 1,255,346
2012-04-10 2012-04-03 2.036 641,108 +5,108 0.12% 1,305,266
2012-04-05 2012-04-02 2.075 636,000 -66,406 0.12% 1,319,767
2012-04-03 2012-03-30 2.056 702,406 +11,237 0.14% 1,443,816
2012-04-02 2012-03-29 2.036 691,169 +116,467 0.13% 1,407,188
2012-03-28 2012-03-26 1.997 574,702 +116,466 0.11% 1,147,565
2012-03-27 2012-03-23 1.997 458,236 +15,324 0.09% 915,006
2012-03-21 2012-03-19 2.212 442,912 -2,554,086 0.09% 979,784
2012-03-16 2012-03-14 2.388 2,996,998 -7,151 0.58% 7,157,818
2012-03-15 2012-03-13 2.427 3,004,149 -4,087 0.58% 7,292,519
2012-03-13 2012-03-09 2.467 3,008,236 -2,043 0.58% 7,420,221
2012-03-12 2012-03-08 2.427 3,010,279 -34,736 0.58% 7,307,399
2012-03-09 2012-03-07 2.369 3,045,015 -16,346 0.59% 7,212,888
2012-03-08 2012-03-06 2.408 3,061,361 -62,320 0.59% 7,371,469
2012-03-07 2012-03-05 2.545 3,123,681 +2,588,823 0.61% 7,949,584
2012-03-06 2012-03-02 2.623 534,858 +15,324 0.10% 1,403,065
2012-03-02 2012-02-29 2.565 519,534 -1,245,961 0.10% 1,332,354
2012-03-01 2012-02-28 2.545 1,765,495 -1,539,219 0.34% 4,493,081
2012-02-29 2012-02-27 2.623 3,304,714 -1,115,625 0.64% 8,669,081
2012-02-28 2012-02-24 2.702 4,420,339 +99,099 0.86% 11,941,780
2012-02-27 2012-02-23 2.506 4,321,240 -10,216 0.84% 10,828,112
2012-02-13 2012-02-09 2.545 4,331,456 +189,002 0.84% 11,023,301
2012-02-10 2012-02-08 2.467 4,142,454 +15,324 0.80% 10,217,923
2012-02-09 2012-02-07 2.330 4,127,130 -10,216 0.80% 9,614,562
2012-02-08 2012-02-06 2.310 4,137,346 -133,834 0.80% 9,557,367
2012-02-07 2012-02-03 2.232 4,271,180 -46,995 0.83% 9,532,068
2012-02-06 2012-02-02 2.232 4,318,175 -18,390 0.84% 9,636,947
2012-02-03 2012-02-01 2.232 4,336,565 +17,368 0.84% 9,677,989
2012-02-02 2012-01-31 2.232 4,319,197 +1,022 0.84% 9,639,228
2012-02-01 2012-01-30 2.251 4,318,175 +28,606 0.84% 9,721,482
2012-01-31 2012-01-27 2.369 4,289,569 -5,109 0.83% 10,160,929
2012-01-30 2012-01-26 2.388 4,294,678 -84,795 0.83% 10,257,106
2012-01-27 2012-01-20 2.310 4,379,473 +9,194 0.85% 10,116,686
2012-01-26 2012-01-19 2.349 4,370,279 +18,390 0.85% 10,266,557
2012-01-20 2012-01-18 2.369 4,351,889 +13,281 0.84% 10,308,550
2012-01-19 2012-01-17 2.369 4,338,608 +15,325 0.84% 10,277,090
2012-01-18 2012-01-16 2.310 4,323,283 +10,216 0.84% 9,986,885
2012-01-17 2012-01-13 2.290 4,313,067 +5,108 0.84% 9,878,852
2012-01-16 2012-01-12 2.290 4,307,959 +12,260 0.84% 9,867,152
2012-01-13 2012-01-11 2.290 4,295,699 +5,108 0.83% 9,839,071
2012-01-12 2012-01-10 2.193 4,290,591 +9,195 0.83% 9,407,398
2012-01-11 2012-01-09 2.212 4,281,396 +5,108 0.83% 9,471,052
2012-01-10 2012-01-06 2.153 4,276,288 +9,195 0.83% 9,208,609
2012-01-09 2012-01-05 2.212 4,267,093 +9,194 0.83% 9,439,412
2012-01-06 2012-01-04 2.251 4,257,899 +9,195 0.83% 9,585,783
2012-01-05 2012-01-03 2.251 4,248,704 +9,195 0.82% 9,565,082
2012-01-04 2011-12-30 2.271 4,239,509 +10,948 0.82% 9,627,376
2012-01-03 2011-12-29 2.251 4,228,561 +4,087 0.82% 9,519,735
2011-12-30 2011-12-28 2.232 4,224,474 +5,108 0.82% 9,427,833
2011-12-29 2011-12-23 2.251 4,219,366 +18,389 0.82% 9,499,034
2011-12-28 2011-12-22 2.271 4,200,977 +7,152 0.82% 9,539,875
2011-12-23 2011-12-21 2.310 4,193,825 -1,022 0.81% 9,687,834
2011-12-22 2011-12-20 2.330 4,194,847 +1,022 0.81% 9,772,316
2011-12-21 2011-12-19 2.330 4,193,825 -27,585 0.81% 9,769,935
2011-12-20 2011-12-16 2.427 4,221,410 +1,022 0.82% 10,247,398
2011-12-14 2011-12-12 2.486 4,220,388 +1,022 0.82% 10,492,778
2011-12-13 2011-12-09 2.486 4,219,366 -3,065 0.82% 10,490,237
2011-12-12 2011-12-08 2.545 4,222,431 -1,022 0.82% 10,745,839
2011-12-08 2011-12-06 2.467 4,223,453 +2,043 0.82% 10,417,718
2011-12-07 2011-12-05 2.565 4,221,410 +1,022 0.82% 10,825,880
2011-12-06 2011-12-02 2.584 4,220,388 +5,108 0.82% 10,905,880
2011-12-05 2011-12-01 2.623 4,215,280 +1,022 0.82% 11,057,721
2011-12-01 2011-11-29 2.525 4,214,258 +10,216 0.82% 10,642,538
2011-11-30 2011-11-28 2.486 4,204,042 +21,455 0.82% 10,452,139
2011-11-29 2011-11-25 2.486 4,182,587 +4,086 0.81% 10,398,797
2011-11-28 2011-11-24 2.643 4,178,501 -1,022 0.81% 11,043,041
2011-11-25 2011-11-23 2.702 4,179,523 +34,736 0.81% 11,291,203
2011-11-24 2011-11-22 2.799 4,144,787 +25,541 0.80% 11,603,063
2011-11-23 2011-11-21 2.878 4,119,246 +15,324 0.80% 11,854,124
2011-11-22 2011-11-18 2.936 4,103,922 +1,022 0.80% 12,051,046
2011-11-21 2011-11-17 3.074 4,102,900 +1,022 0.80% 12,610,287
2011-11-18 2011-11-16 3.034 4,101,878 +10,216 0.80% 12,446,546
2011-11-17 2011-11-15 3.054 4,091,662 +1,022 0.79% 12,495,647
2011-11-16 2011-11-14 3.132 4,090,640 +26,562 0.79% 12,812,847
2011-11-15 2011-11-11 3.093 4,064,078 +4,087 0.79% 12,570,528
2011-11-14 2011-11-10 3.015 4,059,991 -1,022 0.79% 12,239,965
2011-11-11 2011-11-09 3.152 4,061,013 +27,584 0.79% 12,799,549
2011-11-10 2011-11-08 2.897 4,033,429 +5,108 0.78% 11,686,125
2011-11-09 2011-11-07 2.819 4,028,321 +1,022 0.78% 11,355,884
2011-11-08 2011-11-04 2.799 4,027,299 +7,151 0.78% 11,274,163
2011-11-07 2011-11-03 2.760 4,020,148 +5,109 0.78% 11,096,744
2011-11-04 2011-11-02 2.741 4,015,039 +4,086 0.78% 11,004,041
2011-11-03 2011-11-01 2.799 4,010,953 +6,130 0.78% 11,228,403
2011-11-02 2011-10-31 2.878 4,004,823 +17,368 0.78% 11,524,844
2011-11-01 2011-10-28 2.839 3,987,455 +38,822 0.77% 11,318,743
2011-10-31 2011-10-27 2.878 3,948,633 +15,324 0.77% 11,363,144
2011-10-28 2011-10-26 2.741 3,933,309 -148,137 0.76% 10,780,043
2011-10-27 2011-10-25 2.702 4,081,446 +46,996 0.79% 11,026,242
2011-10-26 2011-10-24 2.741 4,034,450 +30,649 0.78% 11,057,241
2011-10-25 2011-10-21 2.643 4,003,801 +5,108 0.78% 10,581,339
2011-10-24 2011-10-20 2.623 3,998,693 +1,021 0.78% 10,489,560
2011-10-21 2011-10-19 2.682 3,997,672 +7,152 0.78% 10,721,662
2011-10-20 2011-10-18 2.643 3,990,520 +12,259 0.77% 10,546,240
2011-10-19 2011-10-17 2.839 3,978,261 +10,217 0.77% 11,292,645
2011-10-18 2011-10-14 2.760 3,968,044 +28,606 0.77% 10,952,922
2011-10-17 2011-10-13 2.858 3,939,438 +37,800 0.76% 11,259,563
2011-10-14 2011-10-12 2.643 3,901,638 +11,238 0.76% 10,311,341
2011-10-13 2011-10-11 2.604 3,890,400 +34,736 0.76% 10,129,320
2011-10-12 2011-10-10 2.545 3,855,664 +1,021 0.75% 9,812,438
2011-10-11 2011-10-07 2.486 3,854,643 -25,541 0.75% 9,583,459
2011-10-10 2011-10-06 2.486 3,880,184 -7,698,016 0.75% 9,646,959
2011-10-07 2011-10-04 2.349 11,578,200 -6,130 2.25% 27,199,235
2011-10-06 2011-10-03 2.232 11,584,330 -22,476 2.25% 25,852,954
2011-10-04 2011-09-30 2.506 11,606,806 +56,190 2.25% 29,084,198
2011-09-26 2011-09-22 2.545 11,550,616 +7,151 2.24% 29,395,638
2011-09-20 2011-09-16 2.956 11,543,465 +1,022 2.24% 34,123,026
2011-09-19 2011-09-15 2.878 11,542,443 +15,324 2.24% 33,216,163
2011-09-16 2011-09-14 2.780 11,527,119 -3,065 2.24% 32,043,763
2011-09-15 2011-09-12 2.917 11,530,184 +2,044 2.24% 33,632,326
2011-09-14 2011-09-09 3.034 11,528,140 +11,238 2.24% 34,980,446
2011-09-09 2011-09-07 3.113 11,516,902 +1,021 2.24% 35,848,187
2011-09-08 2011-09-06 3.054 11,515,881 +8,173 2.24% 35,168,688
2011-09-07 2011-09-05 3.093 11,507,708 +3,065 2.23% 35,594,289
2011-09-06 2011-09-02 3.152 11,504,643 +30,649 2.23% 36,260,469
2011-09-05 2011-09-01 3.211 11,473,994 +19,411 2.23% 36,837,730
2011-09-02 2011-08-31 3.211 11,454,583 +12,260 2.22% 36,775,410
2011-09-01 2011-08-30 3.250 11,442,323 +16,346 2.22% 37,184,050
2011-08-31 2011-08-29 3.269 11,425,977 +7,152 2.22% 37,354,611
2011-08-30 2011-08-26 3.211 11,418,825 +5,108 2.22% 36,660,608
2011-08-29 2011-08-25 3.269 11,413,717 +5,108 2.22% 37,314,529
2011-08-26 2011-08-24 3.211 11,408,609 -1,022 2.21% 36,627,809
2011-08-25 2011-08-23 3.230 11,409,631 -5,108 2.21% 36,854,450
2011-08-24 2011-08-22 3.171 11,414,739 -9,195 2.22% 36,200,569
2011-08-23 2011-08-19 3.367 11,423,934 -6,129 2.22% 38,466,133
2011-08-22 2011-08-18 3.485 11,430,063 -5,109 2.22% 39,829,332
2011-08-19 2011-08-17 3.465 11,435,172 -22,476 2.22% 39,623,275
2011-08-15 2011-08-11 3.348 11,457,648 -2,043 2.22% 38,355,353
2011-08-12 2011-08-10 3.485 11,459,691 -4,086 2.22% 39,932,574
2011-08-11 2011-08-09 3.445 11,463,777 +17,367 2.23% 39,497,972
2011-08-10 2011-08-08 3.485 11,446,410 -1,021 2.22% 39,886,295
2011-08-09 2011-08-05 3.739 11,447,431 -2,043 2.22% 42,803,157
2011-08-08 2011-08-04 3.935 11,449,474 -2,044 2.22% 45,052,198
2011-08-05 2011-08-03 3.935 11,451,518 -5,108 2.22% 45,060,241
2011-08-04 2011-08-02 4.013 11,456,626 +1,022 2.22% 45,977,462
2011-08-03 2011-08-01 4.131 11,455,604 +6,130 2.22% 47,318,922
2011-08-01 2011-07-28 4.229 11,449,474 +7,151 2.22% 48,414,303
2011-07-29 2011-07-27 4.248 11,442,323 +6,130 2.22% 48,608,065
2011-07-28 2011-07-26 4.268 11,436,193 +3,065 2.22% 48,805,905
2011-07-27 2011-07-25 4.287 11,433,128 +1,021 2.22% 49,016,644
2011-07-26 2011-07-22 4.111 11,432,107 +36,779 2.22% 46,998,064
2011-07-21 2011-07-19 3.974 11,395,328 -6,130 2.21% 45,285,302
2011-07-20 2011-07-18 3.974 11,401,458 -1,021 2.21% 45,309,662
2011-07-19 2011-07-15 4.013 11,402,479 +11,238 2.21% 45,760,160
2011-07-18 2011-07-14 3.994 11,391,241 +7,151 2.21% 45,492,060
2011-07-15 2011-07-13 3.994 11,384,090 +10,217 2.21% 45,463,502
2011-07-14 2011-07-12 3.935 11,373,873 -6,130 2.21% 44,754,718
2011-07-13 2011-07-11 4.033 11,380,003 -7,152 2.21% 45,892,741
2011-07-11 2011-07-07 4.013 11,387,155 +1,022 2.21% 45,698,663
2011-07-08 2011-07-06 3.915 11,386,133 -34,736 2.21% 44,580,060
2011-07-07 2011-07-05 4.013 11,420,869 +7,152 2.22% 45,833,963
2011-07-06 2011-07-04 4.072 11,413,717 -98,077 2.22% 46,475,581
2011-07-04 2011-06-29 3.915 11,511,794 -35,757 2.23% 45,072,059
2011-06-30 2011-06-28 3.857 11,547,551 -38,822 2.24% 44,533,878
2011-06-29 2011-06-27 3.778 11,586,373 -24,520 2.25% 43,776,316
2011-06-28 2011-06-24 3.817 11,610,893 -30,649 2.25% 44,323,560
2011-06-27 2011-06-23 3.739 11,641,542 -12,259 2.26% 43,528,958
2011-06-24 2011-06-22 3.798 11,653,801 -28,606 2.26% 44,259,217
2011-06-23 2011-06-21 3.700 11,682,407 -62,320 2.27% 43,224,356
2011-06-22 2011-06-20 3.661 11,744,727 -54,146 2.28% 42,995,097
2011-06-21 2011-06-17 3.700 11,798,873 +277,884 2.29% 43,655,275
2011-06-20 2011-06-16 3.739 11,520,989 -29,627 2.24% 43,078,198
2011-06-17 2011-06-15 3.817 11,550,616 -36,779 2.24% 44,093,457
2011-06-16 2011-06-14 3.876 11,587,395 -85,817 2.25% 44,914,379
2011-06-15 2011-06-13 3.700 11,673,212 -44,952 2.27% 43,190,335
2011-06-14 2011-06-10 3.778 11,718,164 +1,921,850 2.27% 44,274,257
2011-06-13 2011-06-09 3.759 9,796,314 +72,536 1.90% 36,821,233
2011-06-10 2011-06-08 3.896 9,723,778 +490,384 1.89% 37,881,094
2011-06-09 2011-06-07 3.935 9,233,394 +8,173 1.79% 36,332,210
2011-06-08 2011-06-03 3.994 9,225,221 +33,714 1.79% 36,841,843
2011-06-07 2011-06-02 3.994 9,191,507 -181,851 1.78% 36,707,202
2011-06-03 2011-06-01 4.072 9,373,358 -273,798 1.82% 38,167,432
2011-06-02 2011-05-31 4.111 9,647,156 -316,706 1.87% 39,660,026
2011-06-01 2011-05-30 3.954 9,963,862 -26,563 1.93% 39,401,565
2011-05-31 2011-05-27 3.935 9,990,425 +27,584 1.94% 39,311,029
2011-05-30 2011-05-26 3.974 9,962,841 +111,358 1.94% 39,592,565
2011-05-27 2011-05-25 3.994 9,851,483 +4,087 1.92% 39,342,883
2011-05-26 2011-05-24 4.013 9,847,396 -79,688 1.92% 39,519,338
2011-05-25 2011-05-23 4.072 9,927,084 -8,173 1.93% 40,422,152
2011-05-24 2011-05-20 4.150 9,935,257 -111,358 1.93% 41,233,420
2011-05-23 2011-05-19 4.248 10,046,615 -156,310 1.95% 42,678,966
2011-05-20 2011-05-18 4.287 10,202,925 -216,586 1.98% 43,742,460
2011-05-19 2011-05-17 4.209 10,419,511 -436,899 2.03% 43,855,109
2011-05-18 2011-05-16 4.307 10,856,410 -9,195 2.11% 46,756,642
2011-05-17 2011-05-13 4.385 10,865,605 +37,800 2.11% 47,647,084
2011-05-16 2011-05-12 4.287 10,827,805 +20,433 2.11% 46,421,475
2011-05-13 2011-05-11 4.268 10,807,372 -9,195 2.10% 46,122,304
2011-05-12 2011-05-09 4.287 10,816,567 -10,216 2.10% 46,373,295
2011-05-11 2011-05-06 4.444 10,826,783 +65,385 2.11% 48,112,695
2011-05-06 2011-05-04 4.287 10,761,398 +86,839 2.09% 46,136,772
2011-05-05 2011-05-03 4.366 10,674,559 +370,853 2.08% 46,600,352
2011-05-04 2011-04-29 4.483 10,303,706 +178,786 2.00% 46,191,635
2011-05-03 2011-04-28 4.561 10,124,920 +216,586 1.97% 46,182,976
2011-04-29 2011-04-27 4.835 9,908,334 +171,635 1.93% 47,910,642
2011-04-28 2011-04-26 4.992 9,736,699 +473,017 1.89% 48,605,601
2011-04-27 2011-04-21 5.051 9,263,682 -568,029 1.80% 46,788,351
2011-04-26 2011-04-20 4.835 9,831,711 -945,012 1.91% 47,540,140
2011-04-21 2011-04-19 4.659 10,776,723 +164,483 2.10% 50,210,908
2011-04-20 2011-04-18 4.738 10,612,240 +30,649 2.06% 50,275,549
2011-04-19 2011-04-15 4.777 10,581,591 +543,510 2.06% 50,544,650
2011-04-18 2011-04-14 4.640 10,038,081 +180,829 1.95% 46,572,917
2011-04-15 2011-04-13 4.679 9,857,252 -53,125 1.92% 46,119,879
2011-04-14 2011-04-12 4.366 9,910,377 -3,065 1.93% 43,264,275
2011-04-13 2011-04-11 4.542 9,913,442 -75,601 1.93% 45,024,288
2011-04-12 2011-04-08 4.326 9,989,043 +18,390 1.94% 43,216,596
2011-04-11 2011-04-07 4.111 9,970,653 +11,238 1.94% 40,989,941
2011-04-08 2011-04-06 4.150 9,959,415 +290,144 1.94% 41,333,681
2011-04-07 2011-04-04 3.817 9,669,271 +57,212 1.88% 36,911,589
2011-04-06 2011-04-01 3.798 9,612,059 +149,158 1.87% 36,505,017
2011-04-04 2011-03-31 3.817 9,462,901 +171,635 1.84% 36,123,790
2011-04-01 2011-03-30 3.798 9,291,266 +33,714 1.81% 35,286,698
2011-03-31 2011-03-29 3.739 9,257,552 +7,151 1.80% 34,614,967
2011-03-30 2011-03-28 3.759 9,250,401 +9,195 1.80% 34,769,319
2011-03-29 2011-03-25 3.759 9,241,206 +7,151 1.80% 34,734,758
2011-03-28 2011-03-24 3.759 9,234,055 +1,022 1.80% 34,707,880
2011-03-25 2011-03-23 3.739 9,233,033 +20,410 1.80% 34,523,288
2011-03-24 2011-03-22 3.778 9,212,623 +23,497 1.79% 34,807,674
2011-03-23 2011-03-21 3.817 9,189,126 +4,087 1.79% 35,078,678
2011-03-22 2011-03-18 3.720 9,185,039 +18,389 1.79% 34,164,023
2011-03-21 2011-03-17 3.582 9,166,650 +1,022 1.78% 32,839,470
2011-03-18 2011-03-16 3.915 9,165,628 -7,151 1.78% 35,886,129
2011-03-17 2011-03-15 3.857 9,172,779 +59,255 1.78% 35,375,416
2011-03-16 2011-03-14 3.954 9,113,524 +53,125 1.77% 36,038,948
2011-03-15 2011-03-11 4.111 9,060,399 -3,066 1.76% 37,247,833
2011-03-14 2011-03-10 4.209 9,063,465 +19,411 1.76% 38,147,591
2011-03-09 2011-03-07 4.307 9,044,054 -2,043 1.76% 38,951,145
2011-03-08 2011-03-04 4.307 9,046,097 +1 1.76% 38,959,943
2011-03-07 2011-03-03 4.287 9,046,096 -44,952 1.76% 38,782,848
2011-03-04 2011-03-02 4.091 9,091,048 -9,195 1.77% 37,195,862
2011-03-03 2011-03-01 3.954 9,100,243 +300,383 1.77% 35,986,429
2011-03-02 2011-02-28 3.915 8,799,860 -34,736 1.71% 34,454,040
2011-03-01 2011-02-25 3.837 8,834,596 -70,492 1.72% 33,898,241
2011-02-28 2011-02-24 3.915 8,905,088 -439,325 1.73% 34,866,039
2011-02-24 2011-02-22 4.033 9,344,413 +199,219 1.82% 37,683,709
2011-02-23 2011-02-21 4.111 9,145,194 +44,951 1.78% 37,596,430
2011-02-18 2011-02-16 4.189 9,100,243 +406,633 1.77% 38,124,237
2011-02-17 2011-02-15 4.209 8,693,610 +38,822 1.69% 36,590,893
2011-02-16 2011-02-14 4.248 8,654,788 +27,584 1.68% 36,766,354
2011-02-15 2011-02-11 4.189 8,627,204 +2,044 1.68% 36,142,504
2011-02-14 2011-02-10 4.131 8,625,160 -174,700 1.68% 35,627,390
2011-02-11 2011-02-09 4.346 8,799,860 -16,346 1.71% 38,243,985
2011-02-10 2011-02-08 4.424 8,816,206 -32,692 1.72% 39,005,385
2011-02-09 2011-02-07 4.424 8,848,898 +842,848 1.72% 39,150,023
2011-02-08 2011-02-02 4.229 8,006,050 +227,825 1.56% 33,853,724
2011-02-07 2011-01-31 4.326 7,778,225 +84,795 1.51% 33,651,713
2011-02-01 2011-01-28 4.444 7,693,430 +31,671 1.50% 34,188,517
2011-01-31 2011-01-27 4.561 7,661,759 -9,195 1.49% 34,947,717
2011-01-28 2011-01-26 4.620 7,670,954 +4,087 1.49% 35,440,168
2011-01-27 2011-01-25 4.640 7,666,867 -9,195 1.49% 35,571,377
2011-01-26 2011-01-24 4.600 7,676,062 -56,190 1.49% 35,313,497
2011-01-25 2011-01-21 4.894 7,732,252 -30,649 1.50% 37,842,551
2011-01-21 2011-01-19 4.953 7,762,901 -11,238 1.51% 38,448,461
2011-01-20 2011-01-18 4.992 7,774,139 -10,216 1.51% 38,808,502
2011-01-19 2011-01-17 4.992 7,784,355 -210,610 1.51% 38,859,500
2011-01-18 2011-01-14 5.031 7,994,965 -146,043 1.56% 40,223,892
2011-01-17 2011-01-13 4.933 8,141,008 -470,820 1.58% 40,161,795
2011-01-14 2011-01-12 5.149 8,611,828 -150,180 1.68% 44,338,959
2011-01-13 2011-01-11 5.012 8,762,008 +78,665 1.70% 43,911,473
2011-01-12 2011-01-10 4.953 8,683,343 +3,065 1.69% 43,007,270
2011-01-11 2011-01-07 4.972 8,680,278 +55,118 1.69% 43,162,019
2011-01-10 2011-01-06 4.855 8,625,160 +163,461 1.68% 41,874,847
2011-01-07 2011-01-05 5.031 8,461,699 +29,627 1.65% 42,572,102
2011-01-06 2011-01-04 4.933 8,432,072 +41,888 1.64% 41,597,693
2011-01-05 2011-01-03 4.796 8,390,184 -9,195 1.63% 40,241,297
2011-01-04 2010-12-31 4.816 8,399,379 +109,639 1.63% 40,449,828
2011-01-03 2010-12-29 4.796 8,289,740 +13,281 1.61% 39,759,544
2010-12-30 2010-12-28 4.679 8,276,459 -21,454 1.61% 38,723,702
2010-12-29 2010-12-24 4.777 8,297,913 +35,757 1.61% 39,636,299
2010-12-28 2010-12-22 4.796 8,262,156 -1,021 1.61% 39,627,244
2010-12-23 2010-12-21 4.640 8,263,177 -11,238 1.61% 38,338,030
2010-12-22 2010-12-20 4.659 8,274,415 +4,086 1.61% 38,552,154
2010-12-21 2010-12-17 4.679 8,270,329 +41,887 1.61% 38,695,021
2010-12-20 2010-12-16 4.600 8,228,442 -13,281 1.60% 37,854,705
2010-12-17 2010-12-15 4.757 8,241,723 +130,769 1.60% 39,206,555
2010-12-16 2010-12-14 4.640 8,110,954 +17,368 1.58% 37,631,773
2010-12-15 2010-12-13 4.659 8,093,586 +10,216 1.57% 37,709,636
2010-12-14 2010-12-10 4.698 8,083,370 +26,563 1.57% 37,978,525
2010-12-13 2010-12-09 4.718 8,056,807 +41,887 1.57% 38,011,447
2010-12-10 2010-12-08 4.796 8,014,920 +6,130 1.56% 38,441,442
2010-12-09 2010-12-07 4.835 8,008,790 -36,779 1.56% 38,725,609
2010-12-08 2010-12-06 4.620 8,045,569 +18,389 1.57% 37,170,907
2010-12-07 2010-12-03 4.757 8,027,180 -10,216 1.56% 38,185,956
2010-12-06 2010-12-02 4.757 8,037,396 +4,086 1.56% 38,234,555
2010-12-03 2010-12-01 4.659 8,033,310 -52,103 1.56% 37,428,798
2010-12-02 2010-11-30 4.816 8,085,413 +27,584 1.57% 38,937,827
2010-12-01 2010-11-29 4.777 8,057,829 -42,909 1.57% 38,489,500
2010-11-30 2010-11-26 4.698 8,100,738 -125,661 1.58% 38,060,126
2010-11-29 2010-11-25 4.777 8,226,399 -161,418 1.60% 39,294,701
2010-11-26 2010-11-24 4.600 8,387,817 -42,909 1.64% 38,587,905
2010-11-25 2010-11-23 4.659 8,430,726 +5,109 1.64% 39,280,439
2010-11-24 2010-11-22 4.757 8,425,617 +237,019 1.64% 40,081,354
2010-11-23 2010-11-19 4.659 8,188,598 +67,428 1.60% 38,152,316
2010-11-22 2010-11-18 4.679 8,121,170 +41,887 1.58% 37,997,139
2010-11-19 2010-11-17 4.698 8,079,283 -115,445 1.58% 37,959,323
2010-11-18 2010-11-16 5.012 8,194,728 -92,969 1.60% 41,068,506
2010-11-17 2010-11-15 5.168 8,287,697 +162,440 1.62% 42,832,378
2010-11-16 2010-11-12 5.286 8,125,257 -149,158 1.58% 42,947,241
2010-11-15 2010-11-11 5.697 8,274,415 -284,015 1.61% 47,137,298
2010-11-12 2010-11-10 5.384 8,558,430 -11,238 1.67% 46,074,560
2010-11-11 2010-11-09 5.423 8,569,668 -12,259 1.67% 46,470,587
2010-11-10 2010-11-08 5.481 8,581,927 -36,779 1.67% 47,041,076
2010-11-09 2010-11-05 5.442 8,618,706 -76,623 1.68% 46,905,229
2010-11-08 2010-11-04 5.442 8,695,329 -48,017 1.70% 47,322,231
2010-11-05 2010-11-03 5.442 8,743,346 +388,221 1.70% 47,583,552
2010-11-04 2010-11-02 5.462 8,355,125 -160,396 1.63% 45,634,317
2010-11-03 2010-11-01 5.188 8,515,521 -56,190 1.66% 44,176,519
2010-11-02 2010-10-29 5.129 8,571,711 -100,120 1.67% 43,964,608
2010-11-01 2010-10-28 5.090 8,671,831 +28,605 1.69% 44,138,600
2010-10-29 2010-10-27 5.070 8,643,226 +239,063 1.69% 43,823,800
2010-10-28 2010-10-26 5.188 8,404,163 +22,476 1.64% 43,598,820
2010-10-27 2010-10-25 5.266 8,381,687 +315,685 1.63% 44,138,555
2010-10-26 2010-10-22 5.109 8,066,002 -510,817 1.57% 41,212,905
2010-10-25 2010-10-21 5.129 8,576,819 +91,947 1.67% 43,990,807
2010-10-22 2010-10-20 5.266 8,484,872 +12,259 1.65% 44,681,935
2010-10-21 2010-10-19 5.305 8,472,613 -7,151 1.65% 44,949,106
2010-10-20 2010-10-18 5.266 8,479,764 -624,219 1.65% 44,655,036
2010-10-19 2010-10-15 5.403 9,103,983 -117,488 1.77% 49,189,784
2010-10-18 2010-10-14 5.344 9,221,471 -383,113 1.80% 49,283,013
2010-10-15 2010-10-13 5.462 9,604,584 -621,154 1.87% 52,458,656
2010-10-14 2010-10-12 5.521 10,225,738 -362,680 1.99% 56,451,848
2010-10-13 2010-10-11 5.266 10,588,418 -1,946,214 2.06% 55,759,357
2010-10-12 2010-10-08 4.855 12,534,632 +22,476 2.44% 60,855,196
2010-10-11 2010-10-07 4.875 12,512,156 -126,682 2.44% 60,991,020
2010-10-08 2010-10-06 4.933 12,638,838 +26,562 2.46% 62,350,808
2010-10-06 2010-10-04 4.835 12,612,276 +40,865 2.46% 60,985,251
2010-10-05 2010-09-30 4.816 12,571,411 -104,206 2.45% 60,541,549
2010-10-04 2010-09-29 4.816 12,675,617 +4,086 2.47% 61,043,385
2010-09-30 2010-09-28 4.933 12,671,531 -1,021 2.47% 62,512,091
2010-09-29 2010-09-27 4.972 12,672,552 +71,514 2.47% 63,013,296
2010-09-28 2010-09-24 4.835 12,601,038 -35,757 2.46% 60,930,911
2010-09-27 2010-09-22 4.875 12,636,795 +25,541 2.46% 61,598,578
2010-09-24 2010-09-21 4.718 12,611,254 +11,238 2.46% 59,499,006
2010-09-22 2010-09-20 4.757 12,600,016 +18,389 2.46% 59,939,314
2010-09-21 2010-09-17 4.640 12,581,627 -18,389 2.45% 58,374,013
2010-09-20 2010-09-16 4.698 12,600,016 -59,255 2.46% 59,199,322
2010-09-17 2010-09-15 4.757 12,659,271 +73,558 2.47% 60,221,195
2010-09-16 2010-09-14 4.698 12,585,713 -178,787 2.45% 59,132,122
2010-09-15 2010-09-13 4.659 12,764,500 -238,040 2.49% 59,472,358
2010-09-14 2010-09-10 4.581 13,002,540 -133,835 2.54% 59,563,259
2010-09-13 2010-09-09 4.600 13,136,375 -29,627 2.56% 60,433,507
2010-09-10 2010-09-08 4.503 13,166,002 +1,448 2.57% 59,281,086
2010-09-09 2010-09-07 4.366 13,164,554 -1,189,182 2.57% 57,470,557
2010-09-08 2010-09-06 4.405 14,353,736 +30,649 2.80% 63,223,985
2010-09-07 2010-09-03 4.307 14,323,087 -155,289 2.79% 61,687,008
2010-09-06 2010-09-02 4.248 14,478,376 +22,476 2.82% 61,505,504
2010-09-03 2010-09-01 4.131 14,455,900 -460,757 2.82% 59,712,051
2010-09-02 2010-08-31 4.111 14,916,657 -205,349 2.91% 61,323,254
2010-09-01 2010-08-30 4.229 15,122,006 +93,991 2.95% 63,943,669
2010-08-31 2010-08-27 4.052 15,028,015 -416,827 2.93% 60,898,467
2010-08-30 2010-08-26 4.248 15,444,842 -140,986 3.01% 65,611,142
2010-08-27 2010-08-25 4.326 15,585,828 -368,810 3.04% 67,430,526
2010-08-26 2010-08-24 4.463 15,954,638 -72,536 3.11% 71,212,494
2010-08-25 2010-08-23 4.561 16,027,174 -109,315 3.12% 73,105,032
2010-08-24 2010-08-20 4.581 16,136,489 -15,324 3.15% 73,919,548
2010-08-23 2010-08-19 4.444 16,151,813 -75,601 3.15% 71,776,377
2010-08-20 2010-08-18 4.463 16,227,414 -49,039 3.16% 72,430,012
2010-08-19 2010-08-17 4.385 16,276,453 +121,575 3.17% 71,374,353
2010-08-18 2010-08-16 4.307 16,154,878 -398,438 3.15% 69,576,209
2010-08-17 2010-08-13 4.444 16,553,316 -245,192 3.23% 73,560,599
2010-08-16 2010-08-12 4.346 16,798,508 -48,017 3.28% 73,005,921
2010-08-12 2010-08-10 4.248 16,846,525 -719,682 3.28% 71,565,624
2010-08-11 2010-08-09 4.444 17,566,207 +45,973 3.42% 78,061,744
2010-08-10 2010-08-06 4.405 17,520,234 +253,366 3.42% 77,171,478
2010-08-09 2010-08-05 4.013 17,266,868 -33,714 3.37% 69,294,988
2010-08-06 2010-08-04 4.052 17,300,582 +1,021 3.37% 70,107,657
2010-08-05 2010-08-03 4.033 17,299,561 -13,281 3.37% 69,764,856
2010-08-04 2010-08-02 4.013 17,312,842 -41,887 3.38% 69,479,490
2010-08-03 2010-07-30 3.935 17,354,729 -89,904 3.38% 68,288,613
2010-08-02 2010-07-29 4.013 17,444,633 -60,276 3.40% 70,008,391
2010-07-30 2010-07-28 3.817 17,504,909 +14,303 3.41% 66,823,446
2010-07-29 2010-07-27 3.798 17,490,606 -18,390 3.41% 66,426,441
2010-07-28 2010-07-26 3.759 17,508,996 -5,108 3.41% 65,810,754
2010-07-27 2010-07-23 3.778 17,514,104 -48,017 3.41% 66,172,818
2010-07-26 2010-07-22 3.778 17,562,121 -24,519 3.42% 66,354,239
2010-07-23 2010-07-21 3.700 17,586,640 -62,320 3.43% 65,069,740
2010-07-22 2010-07-20 3.661 17,648,960 +7,152 3.44% 64,609,313
2010-07-21 2010-07-19 3.641 17,641,808 -15,325 3.44% 64,237,766
2010-07-20 2010-07-16 3.622 17,657,133 +386,178 3.44% 63,947,904
2010-07-19 2010-07-15 3.602 17,270,955 -131,791 3.37% 62,211,199
2010-07-16 2010-07-14 3.720 17,402,746 +16,346 3.39% 64,730,026
2010-07-15 2010-07-13 3.680 17,386,400 +86,839 3.39% 63,988,497
2010-07-13 2010-07-09 3.857 17,299,561 +540,445 3.45% 66,716,876
2010-07-12 2010-07-08 3.661 16,759,116 -53,125 3.34% 61,351,772
2010-07-09 2010-07-07 3.563 16,812,241 -62,320 3.35% 59,900,630
2010-07-08 2010-07-06 3.622 16,874,561 +122,737 3.36% 61,113,704
2010-07-07 2010-07-05 3.543 16,751,824 -13,281 3.39% 59,357,428
2010-07-06 2010-07-02 3.641 16,765,105 -1,022 3.39% 61,045,495
2010-07-05 2010-06-30 3.700 16,766,127 -486,298 3.39% 62,033,881
2010-07-02 2010-06-29 3.778 17,252,425 -2,043 3.49% 65,184,127
2010-06-30 2010-06-28 3.778 17,254,468 -198,197 3.49% 65,191,846
2010-06-29 2010-06-25 3.837 17,452,665 -416,827 3.53% 66,965,670
2010-06-28 2010-06-24 3.974 17,869,492 -264,604 3.62% 71,013,782
2010-06-25 2010-06-23 4.072 18,134,096 -27,584 3.67% 73,840,332
2010-06-24 2010-06-22 4.013 18,161,680 -5,108 3.68% 72,886,027
2010-06-23 2010-06-21 3.622 18,166,788 -3,065 3.68% 65,793,694
2010-06-22 2010-06-18 3.563 18,169,853 -17,368 3.68% 64,737,690
2010-06-21 2010-06-17 3.524 18,187,221 -88,882 3.68% 64,087,487
2010-06-18 2010-06-15 3.485 18,276,103 -17,368 3.70% 63,685,124
2010-06-15 2010-06-11 3.406 18,293,471 -13,281 3.70% 62,313,158
2010-06-14 2010-06-10 3.426 18,306,752 +22,476 3.70% 62,716,779
2010-06-11 2010-06-09 3.485 18,284,276 -7,151 3.70% 63,713,603
2010-06-08 2010-06-04 3.582 18,291,427 -145,072 3.70% 65,528,930
2010-06-07 2010-06-03 3.543 18,436,499 -20,433 3.73% 65,326,806
2010-06-04 2010-06-02 3.524 18,456,932 -30,649 3.74% 65,037,886
2010-06-01 2010-05-28 3.622 18,487,581 -18,390 3.74% 66,955,493
2010-05-31 2010-05-27 3.682 18,505,971 +124,640 3.74% 68,141,143
2010-05-28 2010-05-26 3.322 18,381,331 +315,642 3.72% 61,061,119
2010-05-27 2010-05-25 3.402 18,065,689 +32,981 3.74% 61,458,671
2010-05-26 2010-05-24 3.642 18,032,708 +61,965 3.73% 65,676,810
2010-05-25 2010-05-20 3.462 17,970,743 +82,952 3.72% 62,214,534
2010-05-24 2010-05-19 3.762 17,887,791 -3,998 3.70% 67,296,779
2010-05-20 2010-05-18 3.902 17,891,789 -190,935 3.70% 69,818,111
2010-05-19 2010-05-17 3.962 18,082,724 -4,998 3.74% 71,648,773
2010-05-17 2010-05-13 4.282 18,087,722 -124,928 3.74% 77,459,977
2010-05-14 2010-05-12 4.222 18,212,650 -135,922 3.77% 76,901,589
2010-05-13 2010-05-11 4.162 18,348,572 -94,945 3.80% 76,373,962
2010-05-12 2010-05-10 4.242 18,443,517 -126,927 3.82% 78,245,490
2010-05-11 2010-05-07 4.102 18,570,444 -60,965 3.84% 76,182,613
2010-05-10 2010-05-06 4.322 18,631,409 -84,951 3.85% 80,533,980
2010-05-07 2010-05-05 4.543 18,716,360 -34,980 3.87% 85,021,147
2010-05-06 2010-05-04 4.723 18,751,340 +89,948 3.88% 88,557,230
2010-05-05 2010-05-03 4.643 18,661,392 +127,927 3.86% 86,638,662
2010-05-04 2010-04-30 4.703 18,533,465 +132,923 3.83% 87,157,386
2010-05-03 2010-04-29 4.703 18,400,542 -29,982 3.81% 86,532,289
2010-04-30 2010-04-28 4.963 18,430,524 +3,997 3.81% 91,467,978
2010-04-29 2010-04-27 5.083 18,426,527 +1,000 3.81% 93,660,596
2010-04-28 2010-04-26 5.083 18,425,527 +999 3.81% 93,655,513
2010-04-26 2010-04-22 5.183 18,424,528 -999 3.81% 95,493,948
2010-04-23 2010-04-21 5.203 18,425,527 +43,974 3.81% 95,867,848
2010-04-22 2010-04-20 5.003 18,381,553 -4,997 3.80% 91,960,627
2010-04-21 2010-04-19 4.923 18,386,550 +25,985 3.80% 90,513,856
2010-04-20 2010-04-16 5.123 18,360,565 +262,849 3.80% 94,060,162
2010-04-19 2010-04-15 5.243 18,097,716 -99,942 3.74% 94,886,576
2010-04-16 2010-04-14 5.143 18,197,658 -8,995 3.76% 93,589,761
2010-04-15 2010-04-13 5.083 18,206,653 -132,924 3.77% 92,542,994
2010-04-14 2010-04-12 4.943 18,339,577 +4,997 3.79% 90,649,619
2010-04-13 2010-04-09 4.943 18,334,580 +8,995 3.79% 90,624,919
2010-04-12 2010-04-08 4.843 18,325,585 -44,974 3.79% 88,746,846
2010-04-09 2010-04-07 4.923 18,370,559 +65,962 3.80% 90,435,135
2010-04-08 2010-04-01 5.023 18,304,597 -82,952 3.79% 91,941,928
2010-04-07 2010-03-31 5.123 18,387,549 +94,945 3.80% 94,198,399
2010-04-01 2010-03-30 5.083 18,292,604 +109,937 3.78% 92,979,876
2010-03-31 2010-03-29 5.043 18,182,667 +43,975 3.76% 91,693,350
2010-03-30 2010-03-26 5.183 18,138,692 -25,985 3.75% 94,012,466
2010-03-29 2010-03-25 5.283 18,164,677 +43,974 3.76% 95,964,658
2010-03-26 2010-03-24 5.183 18,120,703 -6,996 3.75% 93,919,229
2010-03-25 2010-03-23 5.403 18,127,699 -242,985 3.75% 97,945,877
2010-03-24 2010-03-22 5.023 18,370,684 -69,960 3.80% 92,273,876
2010-03-23 2010-03-19 4.703 18,440,644 -1,000 3.81% 86,720,877
2010-03-22 2010-03-18 4.723 18,441,644 +24,986 3.81% 87,094,625
2010-03-19 2010-03-17 4.643 18,416,658 +8,995 3.81% 85,502,443
2010-03-18 2010-03-16 4.663 18,407,663 +12,992 3.81% 85,829,047
2010-03-17 2010-03-15 4.763 18,394,671 +49,972 3.81% 87,608,994
2010-03-16 2010-03-12 4.823 18,344,699 +96,944 3.79% 88,472,306
2010-03-15 2010-03-11 4.783 18,247,755 +86,950 3.77% 87,274,437
2010-03-12 2010-03-10 4.943 18,160,805 -118,932 3.76% 89,765,977
2010-03-11 2010-03-09 5.083 18,279,737 +57,967 3.78% 92,914,474
2010-03-10 2010-03-08 4.903 18,221,770 +13,992 3.77% 89,338,027
2010-03-09 2010-03-05 4.803 18,207,778 -4,997 3.77% 87,447,602
2010-03-08 2010-03-04 4.863 18,212,775 -5,997 3.77% 88,564,997
2010-03-05 2010-03-03 4.603 18,218,772 -23,986 3.77% 83,854,554
2010-03-04 2010-03-02 4.763 18,242,758 -7,995 3.77% 86,885,473
2010-03-03 2010-03-01 4.783 18,250,753 -6,996 3.78% 87,288,776
2010-03-02 2010-02-26 4.663 18,257,749 +54,968 3.78% 85,130,046
2010-03-01 2010-02-25 4.563 18,202,781 +52,970 3.77% 83,052,423
2010-02-26 2010-02-24 4.603 18,149,811 +27,984 3.75% 83,537,150
2010-02-25 2010-02-23 4.523 18,121,827 -33,981 3.75% 81,957,770
2010-02-24 2010-02-22 4.563 18,155,808 -64,963 3.76% 82,838,103
2010-02-23 2010-02-19 4.483 18,220,771 -4,997 3.77% 81,676,004
2010-02-22 2010-02-18 4.643 18,225,768 -12,992 3.77% 84,616,204
2010-02-19 2010-02-17 4.763 18,238,760 -6,996 3.77% 86,866,431
2010-02-18 2010-02-12 4.663 18,245,756 +5,996 3.77% 85,074,126
2010-02-17 2010-02-11 4.483 18,239,760 +28,984 3.77% 81,761,124
2010-02-12 2010-02-10 4.342 18,210,776 -32,981 3.77% 79,080,226
2010-02-11 2010-02-09 4.403 18,243,757 -38,978 3.77% 80,318,701
2010-02-10 2010-02-08 4.583 18,282,735 -13,992 3.78% 83,783,088
2010-02-09 2010-02-05 4.583 18,296,727 +12,993 3.78% 83,847,208
2010-02-08 2010-02-04 4.803 18,283,734 -106,939 3.78% 87,812,401
2010-02-05 2010-02-03 4.843 18,390,673 +164,905 3.80% 89,062,053
2010-02-04 2010-02-02 4.783 18,225,768 +31,982 3.77% 87,169,279
2010-02-03 2010-02-01 4.803 18,193,786 +22,987 3.76% 87,380,402
2010-02-02 2010-01-29 4.803 18,170,799 +131,924 3.76% 87,270,001
2010-01-29 2010-01-27 4.763 18,038,875 +241,861 3.73% 85,914,431
2010-01-28 2010-01-26 5.143 17,797,014 -88,949 3.68% 91,529,266
2010-01-27 2010-01-25 5.203 17,885,963 -17,990 4.22% 93,060,502
2010-01-26 2010-01-22 5.183 17,903,953 +344,802 4.23% 92,795,819
2010-01-25 2010-01-21 5.163 17,559,151 +268,845 4.15% 90,657,332
2010-01-22 2010-01-20 5.263 17,290,306 +198,886 4.08% 90,999,319
2010-01-21 2010-01-19 5.363 17,091,420 -6,810,083 4.04% 91,662,702
2010-01-20 2010-01-18 5.903 23,901,503 +19,886,562 5.64% 141,099,977
2010-01-19 2010-01-15 5.983 4,014,941 +66,961 0.95% 24,023,156
2010-01-18 2010-01-14 5.923 3,947,980 +465,732 0.93% 23,385,484
2010-01-15 2010-01-13 5.743 3,482,248 +269,845 0.82% 19,999,600
2010-01-14 2010-01-12 6.023 3,212,403 -33,980 0.76% 19,349,789
2010-01-13 2010-01-11 6.344 3,246,383 -2,999 0.77% 20,593,906
2010-01-12 2010-01-08 5.983 3,249,382 -23,986 0.77% 19,442,481
2010-01-11 2010-01-07 5.923 3,273,368 +415,761 0.77% 19,389,484
2010-01-08 2010-01-06 5.763 2,857,607 -162,906 0.67% 16,469,283
2010-01-07 2010-01-05 5.863 3,020,513 -154,911 0.71% 17,710,387
2010-01-06 2010-01-04 5.523 3,175,424 -303,825 0.75% 17,538,422
2010-01-05 2009-12-31 5.463 3,479,249 +341,803 0.82% 19,007,626
2010-01-04 2009-12-29 4.983 3,137,446 -160,907 0.74% 15,633,468
2009-12-30 2009-12-28 4.923 3,298,353 -222,872 0.78% 16,237,230
2009-12-29 2009-12-24 4.663 3,521,225 -175,899 0.83% 16,418,346
2009-12-28 2009-12-22 4.342 3,697,124 +1,999 0.87% 16,054,747
2009-12-23 2009-12-21 4.022 3,695,125 -167,904 0.87% 14,862,946
2009-12-22 2009-12-18 3.702 3,863,029 +1,999 0.91% 14,301,428
2009-12-21 2009-12-17 3.862 3,861,030 +149,914 0.91% 14,912,148
2009-12-18 2009-12-16 4.002 3,711,116 -31,982 0.88% 14,853,002
2009-12-17 2009-12-15 4.122 3,743,098 -10,993 0.88% 15,430,434
2009-12-16 2009-12-14 3.982 3,754,091 -1,000 0.89% 14,949,876
2009-12-15 2009-12-11 3.942 3,755,091 +2,999 0.89% 14,803,568
2009-12-14 2009-12-10 3.862 3,752,092 -63,964 0.89% 14,491,405
2009-12-11 2009-12-09 4.122 3,816,056 -159,908 0.90% 15,731,194
2009-12-10 2009-12-08 4.262 3,975,964 -87,949 0.94% 16,947,349
2009-12-09 2009-12-07 4.042 4,063,913 -8,995 0.96% 16,427,652
2009-12-08 2009-12-04 3.882 4,072,908 -17,990 0.96% 15,811,972
2009-12-07 2009-12-03 3.802 4,090,898 +98,944 0.97% 15,554,354
2009-12-04 2009-12-02 3.722 3,991,954 +75,956 0.94% 14,858,610
2009-12-03 2009-12-01 3.742 3,915,998 -101,942 0.92% 14,654,256
2009-12-02 2009-11-30 3.702 4,017,940 +12,993 0.95% 14,874,929
2009-12-01 2009-11-27 3.622 4,004,947 +17,990 0.95% 14,506,247
2009-11-30 2009-11-26 3.862 3,986,957 -111,936 0.94% 15,398,506
2009-11-27 2009-11-25 4.002 4,098,893 -13,992 0.97% 16,405,002
2009-11-26 2009-11-24 3.822 4,112,885 -15,991 0.97% 15,720,257
2009-11-25 2009-11-23 3.762 4,128,876 +6,996 0.98% 15,533,503
2009-11-24 2009-11-20 3.702 4,121,880 +11,993 0.97% 15,259,728
2009-11-23 2009-11-19 3.722 4,109,887 +35,980 0.97% 15,297,573
2009-11-20 2009-11-18 3.702 4,073,907 +64,962 0.96% 15,082,126
2009-11-19 2009-11-17 3.742 4,008,945 +62,964 0.95% 15,002,078
2009-11-18 2009-11-16 3.762 3,945,981 -15,299 0.93% 14,845,422
2009-11-16 2009-11-12 3.802 3,961,280 -54,968 0.94% 15,061,522
2009-11-12 2009-11-10 3.782 4,016,248 -503,710 0.95% 15,190,149
2009-11-11 2009-11-09 4.042 4,519,958 -207,881 1.07% 18,271,133
2009-11-09 2009-11-05 4.122 4,727,839 -127,926 1.12% 19,489,900
2009-11-06 2009-11-04 4.182 4,855,765 -147,915 1.15% 20,308,772
2009-11-05 2009-11-03 3.982 5,003,680 +405,767 1.18% 19,926,101
2009-10-30 2009-10-28 3.762 4,597,913 -1 1.09% 17,298,096
2009-10-29 2009-10-27 3.822 4,597,914 -2,998 1.09% 17,574,134
2009-10-28 2009-10-23 3.882 4,600,912 +3,320,090 1.09% 17,861,806
2009-10-27 2009-10-22 3.882 1,280,822 -3,370,061 0.30% 4,972,448
2009-10-20 2009-10-16 3.882 4,650,883 -42,976 1.10% 18,055,805
2009-10-13 2009-10-09 3.762 4,693,859 -98,943 1.11% 17,659,061
2009-10-12 2009-10-08 3.742 4,792,802 -9,994 1.13% 17,935,389
2009-10-08 2009-10-06 3.702 4,802,796 -18,989 1.13% 17,780,566
2009-09-18 2009-09-16 4.122 4,821,785 -15,991 1.14% 19,877,180
2009-09-07 2009-09-03 3.942 4,837,776 +11,993 1.14% 19,071,801
2009-08-31 2009-08-27 4.342 4,825,783 -1,999 1.14% 20,955,944
2009-08-28 2009-08-26 3.942 4,827,782 +51,970 1.14% 19,032,402
2009-08-25 2009-08-21 3.982 4,775,812 -39,977 1.13% 19,018,664
2009-08-24 2009-08-20 4.002 4,815,789 +334,808 1.14% 19,274,235
2009-08-21 2009-08-19 3.902 4,480,981 +257,851 1.06% 17,485,877
2009-08-20 2009-08-18 4.122 4,223,130 +411,764 1.00% 17,409,303
2009-08-17 2009-08-13 4.783 3,811,366 -1,017,415 0.90% 18,228,808
2009-08-12 2009-08-10 4.182 4,828,781 -328 1.14% 20,195,914
2009-08-11 2009-08-07 3.762 4,829,109 -19,988 1.14% 18,167,893
2009-08-07 2009-08-05 3.542 4,849,097 -239,863 1.15% 17,175,677
2009-08-06 2009-08-04 3.602 5,088,960 -126,927 1.20% 18,330,793
2009-07-16 2009-07-14 2.802 5,215,887 -38,977 1.23% 14,612,884
2009-07-10 2009-07-08 2.782 5,254,864 +63,963 1.24% 14,616,924
2009-07-07 2009-07-03 2.782 5,190,901 +103,827 1.23% 14,439,005
2009-06-26 2009-06-24 2.962 5,087,074 +22,987 1.23% 15,066,400
2009-06-23 2009-06-19 3.206 5,064,087 +4,997 1.22% 16,236,584
2009-06-22 2009-06-18 3.227 5,059,090 +101,641 1.22% 16,323,878
2009-06-09 2009-06-05 3.553 4,957,449 +956,821 1.22% 17,615,759
2009-06-08 2009-06-04 3.390 4,000,628 +105,769 0.98% 13,562,199
2009-06-05 2009-06-03 3.513 3,894,859 +49,947 0.96% 13,680,880
2009-06-04 2009-06-02 3.410 3,844,912 +10,772 0.95% 13,112,839
2009-06-02 2009-05-29 3.390 3,834,140 +48,968 0.94% 12,997,802
2009-05-20 2009-05-18 3.288 3,785,172 -1,919,518 0.93% 12,445,299
2009-05-19 2009-05-15 3.370 5,704,690 -415,243 1.40% 19,222,499
2009-05-15 2009-05-13 3.410 6,119,933 +1,353,456 1.51% 20,871,660
2009-05-13 2009-05-11 3.022 4,766,477 +683,584 1.17% 14,406,320
2009-05-12 2009-05-08 2.696 4,082,893 +297,721 1.00% 11,006,159
2009-05-06 2009-05-04 2.594 3,785,172 +1,273,150 0.93% 9,817,099
2009-05-05 2009-04-30 2.430 2,512,022 -78,348 0.62% 6,104,699
2009-05-04 2009-04-29 2.206 2,590,370 -79,327 0.64% 5,713,200
2009-04-30 2009-04-28 2.083 2,669,697 -33,298 0.66% 5,561,040
2009-04-16 2009-04-14 2.818 2,702,995 -132,212 0.66% 7,617,600
2009-04-14 2009-04-08 2.532 2,835,207 -119,480 0.70% 7,179,601
2009-04-07 2009-04-03 2.491 2,954,687 -237,002 0.73% 7,361,480
2009-03-25 2009-03-23 2.573 3,191,689 +1,542,470 0.78% 8,212,681
2009-02-25 2009-02-23 2.267 1,649,219 +132,212 0.41% 3,738,481
2009-02-20 2009-02-18 2.369 1,517,007 -122,418 0.37% 3,593,680
2009-02-19 2009-02-17 2.165 1,639,425 -48,967 0.40% 3,548,880
2009-01-23 2009-01-21 1.777 1,688,392 -221,389 0.42% 2,999,759
2009-01-20 2009-01-16 1.920 1,909,781 -31,339 0.47% 3,666,108
2008-12-18 2008-12-16 2.246 1,941,120 -4,897 0.48% 4,360,526
2008-12-16 2008-12-12 2.328 1,946,017 -9,793 0.48% 4,530,492
2008-12-15 2008-12-11 2.287 1,955,810 -9,794 0.48% 4,473,408
2008-12-12 2008-12-10 2.328 1,965,604 -21,545 0.48% 4,576,092
2008-12-08 2008-12-04 1.940 1,987,149 -60,720 0.49% 3,855,209
2008-12-05 2008-12-03 1.981 2,047,869 -153,757 0.50% 4,056,652
2008-11-27 2008-11-25 1.695 2,201,626 -54,843 0.54% 3,731,775
2008-11-24 2008-11-20 1.777 2,256,469 -39,174 0.55% 4,009,059
2008-11-21 2008-11-19 1.940 2,295,643 -3,918 0.56% 4,453,709
2008-10-29 2008-10-27 1.858 2,299,561 -2,938 0.57% 4,273,465
2008-10-28 2008-10-24 2.001 2,302,499 -7,834 0.57% 4,608,073
2008-10-14 2008-10-10 2.369 2,310,333 +58,760 0.57% 5,473,012
2008-09-30 2008-09-26 4.084 2,251,573 -436,788 0.55% 9,196,231
2008-09-26 2008-09-24 4.146 2,688,361 -4,897 0.66% 11,144,933
2008-09-24 2008-09-22 4.166 2,693,258 -4,896 0.66% 11,220,236
2008-09-23 2008-09-19 4.166 2,698,154 -3,918 0.66% 11,240,633
2008-09-22 2008-09-18 3.982 2,702,072 +68,554 0.66% 10,760,325
2008-09-19 2008-09-17 4.003 2,633,518 +48,968 0.65% 10,541,107
2008-09-18 2008-09-16 4.084 2,584,550 +94,996 0.64% 10,556,229
2008-09-11 2008-09-09 4.493 2,489,554 -2,938 0.61% 11,185,054
2008-09-08 2008-09-04 4.758 2,492,492 +39,174 0.61% 11,859,969
2008-09-05 2008-09-03 4.840 2,453,318 -2,938 0.60% 11,873,973
2008-09-03 2008-09-01 4.717 2,456,256 -1,959 0.60% 11,587,225
2008-09-01 2008-08-28 4.860 2,458,215 -1,958 0.60% 11,947,875
2008-08-29 2008-08-27 4.840 2,460,173 -160,613 0.61% 11,907,151
2008-08-28 2008-08-26 4.697 2,620,786 -175,303 0.64% 12,309,864
2008-08-27 2008-08-25 4.697 2,796,089 -2,938 0.69% 13,133,264
2008-08-26 2008-08-21 4.697 2,799,027 -1,959 0.69% 13,147,064
2008-08-25 2008-08-20 4.615 2,800,986 -1,959 0.69% 12,927,461
2008-08-21 2008-08-19 4.615 2,802,945 -1,958 0.69% 12,936,502
2008-08-20 2008-08-18 4.697 2,804,903 -1,959 0.69% 13,174,664
2008-08-18 2008-08-14 4.983 2,806,862 +7,835 0.69% 13,986,361
2008-08-15 2008-08-13 4.493 2,799,027 +6,855 0.69% 12,575,452
2008-08-14 2008-08-12 4.636 2,792,172 -9,793 0.69% 12,943,802
2008-08-13 2008-08-11 4.799 2,801,965 -9,794 0.69% 13,446,969
2008-08-12 2008-08-08 5.085 2,811,759 -17,628 0.69% 14,297,868
2008-08-11 2008-08-07 5.351 2,829,387 -2,938 0.70% 15,138,662
2008-08-08 2008-08-05 5.289 2,832,325 -1,959 0.70% 14,980,858
2008-08-07 2008-08-04 5.391 2,834,284 -2,938 0.70% 15,280,626
2008-08-05 2008-08-01 5.514 2,837,222 -2,938 0.70% 15,644,113
2008-08-04 2008-07-31 5.493 2,840,160 +22,525 0.70% 15,602,311
2008-08-01 2008-07-30 5.371 2,817,635 -2,938 0.69% 15,133,324
2008-07-31 2008-07-29 5.310 2,820,573 -2,938 0.69% 14,976,300
2008-07-28 2008-07-24 5.514 2,823,511 +9,794 0.69% 15,568,512
2008-07-25 2008-07-23 5.555 2,813,717 +7,834 0.69% 15,629,431
2008-07-24 2008-07-22 5.330 2,805,883 -3,917 0.69% 14,955,603
2008-07-23 2008-07-21 5.412 2,809,800 -1,959 0.69% 15,206,005
2008-07-22 2008-07-18 5.351 2,811,759 -3,917 0.69% 15,044,343
2008-07-21 2008-07-17 5.534 2,815,676 -9,793 0.69% 15,582,812
2008-07-18 2008-07-16 5.514 2,825,469 +6,855 0.69% 15,579,308
2008-07-17 2008-07-15 5.391 2,818,614 -9,794 0.69% 15,196,143
2008-07-16 2008-07-14 5.718 2,828,408 -3,917 0.70% 16,173,125
2008-07-15 2008-07-11 5.677 2,832,325 -2,938 0.70% 16,079,840
2008-07-14 2008-07-10 5.575 2,835,263 -12,731 0.70% 15,807,014
2008-07-11 2008-07-09 5.636 2,847,994 -2,938 0.70% 16,052,475
2008-07-10 2008-07-08 5.351 2,850,932 -9,794 0.70% 15,253,939
2008-07-09 2008-07-07 5.514 2,860,726 -3,917 0.70% 15,773,711
2008-07-08 2008-07-04 5.391 2,864,643 +1,958 0.70% 15,444,302
2008-07-07 2008-07-03 5.351 2,862,685 +21,546 0.70% 15,316,823
2008-07-04 2008-07-02 5.453 2,841,139 -3,917 0.70% 15,491,647
2008-07-03 2008-06-30 5.412 2,845,056 +12,731 0.70% 15,396,803
2008-07-02 2008-06-27 5.534 2,832,325 -4,897 0.70% 15,674,952
2008-06-30 2008-06-26 5.698 2,837,222 -4,896 0.70% 16,165,583
2008-06-26 2008-06-24 5.534 2,842,118 -3,918 0.70% 15,729,150
2008-06-25 2008-06-23 5.514 2,846,036 -4,896 0.70% 15,692,712
2008-06-24 2008-06-20 5.759 2,850,932 -4,897 0.70% 16,418,362
2008-06-23 2008-06-19 5.800 2,855,829 -1,959 0.70% 16,563,205
2008-06-20 2008-06-18 5.902 2,857,788 -5,876 0.70% 16,866,373
2008-06-19 2008-06-17 5.739 2,863,664 -12,731 0.70% 16,433,203
2008-06-18 2008-06-16 5.922 2,876,395 -5,877 0.71% 17,034,931
2008-06-12 2008-06-10 5.841 2,882,272 -19,586 0.71% 16,834,292
2008-06-10 2008-06-05 6.208 2,901,858 -44,071 0.71% 18,015,387
2008-06-05 2008-06-03 6.045 2,945,929 -979 0.72% 17,807,700
2008-06-03 2008-05-30 6.208 2,946,908 +111,645 0.72% 18,295,067
2008-06-02 2008-05-29 6.065 2,835,263 +82,265 0.70% 17,196,642
2008-05-29 2008-05-27 5.963 2,752,998 -27,422 0.68% 16,416,577
2008-05-27 2008-05-23 5.963 2,780,420 +4,897 0.68% 16,580,098
2008-05-14 2008-05-09 6.848 2,775,523 +181,455 0.68% 19,006,430
2008-05-13 2008-05-08 6.848 2,594,068 -28,791 0.67% 17,763,849
2008-05-09 2008-05-07 6.676 2,622,859 -131,883 0.68% 17,509,157
2008-05-08 2008-05-06 7.063 2,754,742 +63,155 0.71% 19,457,335
2008-04-28 2008-04-24 6.848 2,691,587 -24,148 0.70% 18,431,647
2008-04-25 2008-04-23 6.676 2,715,735 +10,217 0.70% 18,129,160
2008-04-21 2008-04-17 6.353 2,705,518 +47,366 0.70% 17,187,038
2008-04-18 2008-04-16 6.116 2,658,152 +21,362 0.69% 16,256,489
2008-04-16 2008-04-14 6.030 2,636,790 +28,791 0.68% 15,898,720
2008-04-15 2008-04-11 6.417 2,607,999 -7,430 0.68% 16,736,024
2008-04-14 2008-04-10 6.503 2,615,429 -10,216 0.68% 17,008,988
2008-04-11 2008-04-09 6.310 2,625,645 -9,288 0.68% 16,566,556
2008-04-10 2008-04-08 6.676 2,634,933 +91,947 0.68% 17,589,758
2008-04-09 2008-04-07 6.783 2,542,986 +236,833 0.66% 17,249,762
2008-04-08 2008-04-03 6.783 2,306,153 +79,873 0.60% 15,643,260
2008-04-03 2008-04-01 6.202 2,226,280 -23,219 0.58% 13,807,049
2008-04-02 2008-03-31 5.879 2,249,499 +183,893 0.58% 13,224,432
2008-04-01 2008-03-28 5.750 2,065,606 +80,802 0.54% 11,876,469
2008-03-27 2008-03-25 5.319 1,984,804 +39,008 0.51% 10,557,064
2008-03-26 2008-03-20 5.104 1,945,796 -304,632 0.50% 9,930,572
2008-03-25 2008-03-19 5.900 2,250,428 +123,524 0.58% 13,278,355
2008-03-20 2008-03-18 5.384 2,126,904 +7,431 0.55% 11,450,290
2008-03-19 2008-03-17 5.771 2,119,473 +10,216 0.55% 12,231,825
2008-03-18 2008-03-14 6.460 2,109,257 +68,728 0.55% 13,626,344
2008-03-17 2008-03-13 6.417 2,040,529 +28,791 0.53% 13,094,461
2008-03-14 2008-03-12 6.611 2,011,738 +26,005 0.52% 13,299,594
2008-03-13 2008-03-11 6.331 1,985,733 +31,578 0.51% 12,571,780
2008-03-12 2008-03-10 6.654 1,954,155 +21,361 0.51% 13,003,075
2008-03-11 2008-03-07 7.020 1,932,794 +137,456 0.50% 13,568,498
2008-03-10 2008-03-06 7.365 1,795,338 -199,682 0.47% 13,222,115
2008-03-07 2008-03-05 7.128 1,995,020 -97,520 0.52% 14,220,139
2008-03-06 2008-03-04 7.365 2,092,540 +95,662 0.54% 15,410,916
2008-03-05 2008-03-03 7.623 1,996,878 +43,652 0.52% 15,222,409
2008-03-04 2008-02-29 7.817 1,953,226 +327,850 0.51% 15,268,196
2008-02-25 2008-02-21 7.279 1,625,376 -14,860 0.42% 11,830,392
2008-02-22 2008-02-20 7.386 1,640,236 -52,939 0.43% 12,115,157
2008-02-21 2008-02-19 7.300 1,693,175 -57,583 0.44% 12,360,332
2008-02-20 2008-02-18 6.719 1,750,758 +288,843 0.45% 11,762,762
2008-02-19 2008-02-15 6.353 1,461,915 +31,578 0.38% 9,286,942
2008-02-18 2008-02-14 6.396 1,430,337 +5,573 0.37% 9,147,942
2008-02-12 2008-02-06 6.396 1,424,764 +23,219 0.37% 9,112,299
2008-02-05 2008-02-01 6.568 1,401,545 +13,931 0.36% 9,205,248
2008-02-04 2008-01-31 6.331 1,387,614 -19,504 0.36% 8,785,057
2008-01-29 2008-01-25 6.869 1,407,118 +4,958 0.37% 9,666,067
2008-01-28 2008-01-24 6.805 1,402,160 +29,459 0.36% 9,541,425
2008-01-25 2008-01-23 6.783 1,372,701 -17,646 0.36% 9,311,402
2008-01-24 2008-01-22 6.482 1,390,347 -16,718 0.36% 9,011,940
2008-01-23 2008-01-21 7.106 1,407,065 -8,358 0.37% 9,999,003
2008-01-22 2008-01-18 7.515 1,415,423 -8,359 0.37% 10,637,517
2008-01-18 2008-01-16 6.826 1,423,782 -210,828 0.37% 9,719,219
2008-01-17 2008-01-15 7.838 1,634,610 -26,934 0.42% 12,812,802
2008-01-14 2008-01-10 8.118 1,661,544 -101,234 0.43% 13,489,063
2008-01-10 2008-01-08 8.291 1,762,778 +371,502 0.46% 14,614,600
2008-01-04 2008-01-02 8.312 1,391,276 +317,635 0.36% 11,564,562
2008-01-03 2007-12-31 7.235 1,073,641 +36,221 0.28% 7,768,317
2007-12-18 2007-12-14 6.417 1,037,420 -18,575 0.27% 6,657,321
2007-12-13 2007-12-11 6.956 1,055,995 -44,580 0.27% 7,345,020
2007-12-12 2007-12-10 6.546 1,100,575 -17,647 0.29% 7,204,798
2007-12-11 2007-12-07 6.611 1,118,222 +15,789 0.29% 7,392,562
2007-12-10 2007-12-06 6.633 1,102,433 -10,216 0.29% 7,311,921
2007-12-07 2007-12-05 6.546 1,112,649 +360,357 0.29% 7,283,839
2007-12-06 2007-12-04 6.180 752,292 +54,797 0.20% 4,649,400
2007-12-05 2007-12-03 6.030 697,495 +928 0.18% 4,205,598
2007-12-04 2007-11-30 5.814 696,567 +200,612 0.18% 4,050,002
2007-12-03 2007-11-29 5.599 495,955 +73,371 0.13% 2,776,798
2007-11-30 2007-11-28 5.707 422,584 +17,647 0.11% 2,411,501
2007-11-29 2007-11-27 5.620 404,937 +33,435 0.11% 2,275,918
2007-11-28 2007-11-26 5.707 371,502 +16,717 0.10% 2,119,999
2007-11-23 2007-11-21 5.793 354,785 +75,230 0.09% 2,055,162
2007-11-22 2007-11-20 5.663 279,555 -5,573 0.07% 1,583,258
2007-11-16 2007-11-14 6.245 285,128 +80,802 0.07% 1,780,600
2007-11-09 2007-11-07 7.386 204,326 +31,577 0.05% 1,509,198
2007-11-08 2007-11-06 7.365 172,749 -28,791 0.04% 1,272,244
2007-11-07 2007-11-05 7.494 201,540 +64,084 0.05% 1,510,320
2007-11-05 2007-11-01 7.817 137,456 -60,369 0.04% 1,074,481
2007-11-02 2007-10-31 7.946 197,825 -929 0.05% 1,571,941
2007-10-26 2007-10-24 8.075 198,754 -13,002 0.05% 1,605,003
2007-10-25 2007-10-23 8.161 211,756 -18,575 0.05% 1,728,238
2007-10-24 2007-10-22 8.161 230,331 -95,662 0.06% 1,879,837
2007-10-23 2007-10-18 8.506 325,993 +25,076 0.08% 2,772,898
2007-10-22 2007-10-17 8.549 300,917 +16,718 0.08% 2,572,562
2007-10-15 2007-10-11 8.829 284,199 -185,751 0.07% 2,509,198
2007-10-11 2007-10-09 8.829 469,950 -74,301 0.12% 4,149,197
2007-10-04 2007-10-02 8.592 544,251 -13,002 0.14% 4,676,282
2007-10-03 2007-09-28 8.571 557,253 +139,313 0.14% 4,775,997
2007-10-02 2007-09-27 8.592 417,940 -13,003 0.11% 3,591,000
2007-09-28 2007-09-25 8.635 430,943 -19,503 0.11% 3,721,284
2007-09-24 2007-09-20 8.721 450,446 +377,074 0.12% 3,928,496
2007-09-14 2007-09-12 8.161 73,372 -1,857,511 0.02% 598,823
2007-09-06 2007-09-04 7.903 1,930,883 -928 0.50% 15,259,862
2007-09-05 2007-09-03 8.032 1,931,811 -929 0.50% 15,516,796
2007-08-13 2007-08-09 8.334 1,932,740 +14,860 0.50% 16,106,938
2007-08-09 2007-08-07 8.183 1,917,880 -92,876 0.50% 15,693,999
2007-07-26 2007-07-24 9.023 2,010,756 +670,562 0.52% 18,142,703
2007-07-16 2007-07-12 8.786 1,340,194 -4,644 0.35% 11,774,878
2007-07-13 2007-07-11 8.721 1,344,838 -156,031 0.35% 11,728,800
2007-07-12 2007-07-10 8.463 1,500,869 +48,295 0.39% 12,701,761
2007-07-09 2007-07-05 8.678 1,452,574 +35,293 0.38% 12,605,843
2007-07-04 2007-06-29 8.807 1,417,281 +76,158 0.37% 12,482,681
2007-06-29 2007-06-27 8.807 1,341,123 +651,986 0.35% 11,811,920
2007-06-26 2007-06-22 8.894 689,137 0.18% 6,128,924

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top