History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-10-13 | 2025-10-09 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-10-10 | 2025-10-08 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-10-09 | 2025-10-06 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-10-08 | 2025-10-03 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-10-06 | 2025-10-02 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-10-03 | 2025-09-30 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-10-02 | 2025-09-29 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-30 | 2025-09-26 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-29 | 2025-09-25 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-26 | 2025-09-24 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-25 | 2025-09-23 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-24 | 2025-09-22 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-23 | 2025-09-19 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-22 | 2025-09-18 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-19 | 2025-09-17 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-18 | 2025-09-16 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-17 | 2025-09-15 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-16 | 2025-09-12 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-15 | 2025-09-11 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-12 | 2025-09-10 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-11 | 2025-09-09 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-10 | 2025-09-08 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-09 | 2025-09-05 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-08 | 2025-09-04 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-05 | 2025-09-03 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-04 | 2025-09-02 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-03 | 2025-09-01 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-02 | 2025-08-29 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-09-01 | 2025-08-28 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-29 | 2025-08-27 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-28 | 2025-08-26 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-27 | 2025-08-25 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-26 | 2025-08-22 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-25 | 2025-08-21 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-22 | 2025-08-20 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-21 | 2025-08-19 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-20 | 2025-08-18 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-19 | 2025-08-15 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-18 | 2025-08-14 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-15 | 2025-08-13 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-14 | 2025-08-12 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-13 | 2025-08-11 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-12 | 2025-08-08 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-11 | 2025-08-07 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-08 | 2025-08-06 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-07 | 2025-08-05 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-06 | 2025-08-04 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-05 | 2025-08-01 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-04 | 2025-07-31 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-08-01 | 2025-07-30 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-31 | 2025-07-29 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-30 | 2025-07-28 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-29 | 2025-07-25 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-28 | 2025-07-24 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-25 | 2025-07-23 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-24 | 2025-07-22 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-23 | 2025-07-21 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-22 | 2025-07-18 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-21 | 2025-07-17 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-18 | 2025-07-16 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-17 | 2025-07-15 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-16 | 2025-07-14 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-15 | 2025-07-11 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-14 | 2025-07-10 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-11 | 2025-07-09 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-10 | 2025-07-08 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-09 | 2025-07-07 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-08 | 2025-07-04 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-07 | 2025-07-03 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-04 | 2025-07-02 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-03 | 2025-06-30 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-07-02 | 2025-06-27 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-06-30 | 2025-06-26 | 0.038 | 8,105,066 | +0 | 0.58% | 307,993 |
| 2025-06-27 | 2025-06-25 | 0.038 | 8,105,066 | -61,230 | 0.58% | 307,993 |
| 2024-11-14 | 2024-11-12 | 0.040 | 8,166,296 | -4,176 | 0.58% | 326,652 |
| 2024-11-07 | 2024-11-05 | 0.040 | 8,170,472 | -30,000 | 0.58% | 326,819 |
| 2022-09-02 | 2022-08-31 | 0.075 | 8,200,472 | -205 | 0.58% | 615,035 |
| 2021-09-29 | 2021-09-27 | 0.135 | 8,200,677 | -353 | 0.58% | 1,107,091 |
| 2021-09-24 | 2021-09-21 | 0.126 | 8,201,030 | -24,000 | 0.58% | 1,033,330 |
| 2020-09-23 | 2020-09-21 | 0.083 | 8,225,030 | -20,410 | 0.58% | 682,677 |
| 2019-06-19 | 2019-06-17 | 0.250 | 8,245,440 | -10,000 | 0.59% | 2,061,360 |
| 2019-03-29 | 2019-03-27 | 0.236 | 8,255,440 | -26,000 | 0.59% | 1,948,284 |
| 2018-02-14 | 2018-02-12 | 0.295 | 8,281,440 | -50,000 | 0.59% | 2,443,025 |
| 2017-11-06 | 2017-11-02 | 0.420 | 8,331,440 | +100,000 | 0.59% | 3,499,205 |
| 2017-11-03 | 2017-11-01 | 0.420 | 8,231,440 | +40,000 | 0.58% | 3,457,205 |
| 2017-10-19 | 2017-10-17 | 0.600 | 8,191,440 | -20,000 | 0.58% | 4,914,864 |
| 2017-09-20 | 2017-09-18 | 0.280 | 8,211,440 | -8,000 | 0.66% | 2,299,203 |
| 2017-07-24 | 2017-07-20 | 0.250 | 8,219,440 | -2,000 | 0.66% | 2,054,860 |
| 2016-11-30 | 2016-11-28 | 0.330 | 8,221,440 | -20,882 | 0.66% | 2,713,075 |
| 2016-09-23 | 2016-09-21 | 0.350 | 8,242,322 | -10,441 | 0.67% | 2,884,813 |
| 2016-01-19 | 2016-01-15 | 0.305 | 8,252,763 | -410 | 0.67% | 2,517,093 |
| 2015-12-08 | 2015-12-04 | 0.420 | 8,253,173 | +20,883 | 0.67% | 3,466,333 |
| 2015-11-03 | 2015-10-30 | 0.435 | 8,232,290 | -73,090 | 0.67% | 3,581,046 |
| 2015-08-06 | 2015-08-04 | 0.475 | 8,305,380 | -10,205 | 0.67% | 3,945,056 |
| 2015-07-30 | 2015-07-28 | 0.450 | 8,315,585 | -26,000 | 0.67% | 3,742,013 |
| 2015-06-30 | 2015-06-26 | 0.530 | 8,341,585 | -290,000 | 0.68% | 4,421,040 |
| 2015-06-29 | 2015-06-25 | 0.530 | 8,631,585 | +90,000 | 0.70% | 4,574,740 |
| 2015-06-26 | 2015-06-24 | 0.550 | 8,541,585 | -248,000 | 0.69% | 4,697,872 |
| 2015-06-24 | 2015-06-22 | 0.550 | 8,789,585 | -352,000 | 0.71% | 4,834,272 |
| 2015-05-06 | 2015-05-04 | 0.600 | 9,141,585 | -50,000 | 0.74% | 5,484,951 |
| 2015-05-05 | 2015-04-30 | 0.600 | 9,191,585 | -360,000 | 0.74% | 5,514,951 |
| 2015-04-21 | 2015-04-17 | 0.440 | 9,551,585 | -100,000 | 0.77% | 4,202,697 |
| 2015-04-14 | 2015-04-10 | 0.430 | 9,651,585 | -96,000 | 0.78% | 4,150,182 |
| 2015-04-13 | 2015-04-09 | 0.400 | 9,747,585 | -4,000 | 0.79% | 3,899,034 |
| 2015-04-10 | 2015-04-08 | 0.400 | 9,751,585 | -50,000 | 0.79% | 3,900,634 |
| 2015-04-08 | 2015-04-01 | 0.415 | 9,801,585 | +50,000 | 0.79% | 4,067,658 |
| 2015-03-31 | 2015-03-27 | 0.350 | 9,751,585 | -258,000 | 0.79% | 3,413,055 |
| 2015-02-17 | 2015-02-13 | 0.350 | 10,009,585 | -6,000 | 0.81% | 3,503,355 |
| 2015-02-16 | 2015-02-12 | 0.350 | 10,015,585 | -34,000 | 0.81% | 3,505,455 |
| 2015-02-10 | 2015-02-06 | 0.345 | 10,049,585 | -2,000 | 0.81% | 3,467,107 |
| 2015-01-02 | 2014-12-29 | 0.360 | 10,051,585 | -10,441 | 0.81% | 3,618,571 |
| 2014-11-25 | 2014-11-21 | 0.460 | 10,062,026 | -200,000 | 0.81% | 4,628,532 |
| 2014-11-14 | 2014-11-12 | 0.475 | 10,262,026 | -380,000 | 0.83% | 4,874,462 |
| 2014-10-27 | 2014-10-23 | 0.445 | 10,642,026 | -24,000 | 0.86% | 4,735,702 |
| 2014-07-30 | 2014-07-28 | 0.530 | 10,666,026 | -18,369 | 0.86% | 5,652,994 |
| 2014-05-29 | 2014-05-27 | 0.500 | 10,684,395 | -500,000 | 0.86% | 5,342,198 |
| 2014-05-28 | 2014-05-26 | 0.540 | 11,184,395 | +500,000 | 0.91% | 6,039,573 |
| 2014-05-22 | 2014-05-20 | 0.350 | 10,684,395 | -41 | 0.86% | 3,739,538 |
| 2014-05-02 | 2014-04-29 | 0.395 | 10,684,436 | -30,000 | 0.86% | 4,220,352 |
| 2014-02-07 | 2014-02-05 | 0.680 | 10,714,436 | +370,000 | 0.87% | 7,285,816 |
| 2014-01-24 | 2014-01-22 | 0.730 | 10,344,436 | -20,000 | 0.84% | 7,551,438 |
| 2014-01-13 | 2014-01-09 | 0.820 | 10,364,436 | -60,000 | 0.84% | 8,498,838 |
| 2013-12-27 | 2013-12-20 | 0.780 | 10,424,436 | +24,000 | 0.84% | 8,131,060 |
| 2013-12-23 | 2013-12-19 | 0.820 | 10,400,436 | +400,000 | 0.84% | 8,528,358 |
| 2013-12-20 | 2013-12-18 | 0.850 | 10,000,436 | +300,000 | 0.81% | 8,500,371 |
| 2013-12-19 | 2013-12-17 | 0.900 | 9,700,436 | +110,000 | 0.78% | 8,730,392 |
| 2013-12-17 | 2013-12-13 | 0.910 | 9,590,436 | +600,000 | 0.78% | 8,727,297 |
| 2013-12-16 | 2013-12-12 | 0.930 | 8,990,436 | +300,000 | 0.73% | 8,361,105 |
| 2013-12-10 | 2013-12-06 | 0.960 | 8,690,436 | +100,000 | 0.70% | 8,342,819 |
| 2013-11-29 | 2013-11-27 | 1.050 | 8,590,436 | -500,000 | 0.70% | 9,019,958 |
| 2013-11-21 | 2013-11-19 | 0.950 | 9,090,436 | +270,000 | 0.74% | 8,635,914 |
| 2013-11-20 | 2013-11-18 | 0.970 | 8,820,436 | +140,000 | 0.71% | 8,555,823 |
| 2013-11-14 | 2013-11-12 | 1.000 | 8,680,436 | +10,441 | 0.70% | 8,680,436 |
| 2013-11-13 | 2013-11-11 | 0.980 | 8,669,995 | +300,000 | 0.70% | 8,496,595 |
| 2013-11-07 | 2013-11-05 | 1.080 | 8,369,995 | +40,000 | 0.68% | 9,039,595 |
| 2013-11-06 | 2013-11-04 | 1.100 | 8,329,995 | +200,000 | 0.67% | 9,162,994 |
| 2013-11-05 | 2013-11-01 | 1.110 | 8,129,995 | -40,000 | 0.66% | 9,024,294 |
| 2013-10-30 | 2013-10-28 | 1.120 | 8,169,995 | +100,000 | 0.66% | 9,150,394 |
| 2013-10-29 | 2013-10-25 | 1.050 | 8,069,995 | +104,000 | 0.65% | 8,473,495 |
| 2013-10-28 | 2013-10-24 | 1.120 | 7,965,995 | +40,000 | 0.64% | 8,921,914 |
| 2013-10-25 | 2013-10-23 | 1.210 | 7,925,995 | +20,000 | 0.64% | 9,590,454 |
| 2013-10-24 | 2013-10-22 | 1.210 | 7,905,995 | +10,000 | 0.64% | 9,566,254 |
| 2013-10-07 | 2013-10-03 | 1.220 | 7,895,995 | +1,020,000 | 0.64% | 9,633,114 |
| 2013-10-02 | 2013-09-27 | 1.400 | 6,875,995 | -1,000,000 | 0.56% | 9,626,393 |
| 2013-09-30 | 2013-09-26 | 1.300 | 7,875,995 | -20,000 | 0.64% | 10,238,794 |
| 2013-09-27 | 2013-09-25 | 1.350 | 7,895,995 | -200,000 | 0.64% | 10,659,593 |
| 2013-09-24 | 2013-09-19 | 1.250 | 8,095,995 | -50,000 | 0.66% | 10,119,994 |
| 2013-09-23 | 2013-09-18 | 1.260 | 8,145,995 | -300,000 | 0.66% | 10,263,954 |
| 2013-09-17 | 2013-09-13 | 1.300 | 8,445,995 | -8,000 | 0.68% | 10,979,794 |
| 2013-09-12 | 2013-09-10 | 1.290 | 8,453,995 | -300,000 | 0.68% | 10,905,654 |
| 2013-09-09 | 2013-09-05 | 1.240 | 8,753,995 | -250,000 | 0.71% | 10,854,954 |
| 2013-09-06 | 2013-09-04 | 1.280 | 9,003,995 | -138,000 | 0.73% | 11,525,114 |
| 2013-09-03 | 2013-08-30 | 0.930 | 9,141,995 | +300,000 | 0.91% | 8,502,055 |
| 2013-08-30 | 2013-08-28 | 0.910 | 8,841,995 | -550,000 | 0.88% | 8,046,215 |
| 2013-08-28 | 2013-08-26 | 0.950 | 9,391,995 | -500,000 | 0.93% | 8,922,395 |
| 2013-08-23 | 2013-08-21 | 1.020 | 9,891,995 | +1,000,000 | 0.98% | 10,089,835 |
| 2013-08-22 | 2013-08-20 | 0.940 | 8,891,995 | +38,000 | 0.88% | 8,358,475 |
| 2013-08-19 | 2013-08-15 | 0.900 | 8,853,995 | -1,000,000 | 0.88% | 7,968,596 |
| 2013-08-16 | 2013-08-13 | 0.910 | 9,853,995 | -30,000 | 0.98% | 8,967,135 |
| 2013-08-13 | 2013-08-09 | 0.890 | 9,883,995 | +1,000,000 | 0.98% | 8,796,756 |
| 2013-08-12 | 2013-08-08 | 0.860 | 8,883,995 | -450,000 | 0.88% | 7,640,236 |
| 2013-08-09 | 2013-08-07 | 0.770 | 9,333,995 | +50,000 | 0.93% | 7,187,176 |
| 2013-08-02 | 2013-07-31 | 0.690 | 9,283,995 | +400,000 | 0.92% | 6,405,957 |
| 2013-07-29 | 2013-07-25 | 0.730 | 8,883,995 | -10,000 | 0.88% | 6,485,316 |
| 2013-07-26 | 2013-07-24 | 0.710 | 8,893,995 | +400,000 | 0.88% | 6,314,736 |
| 2013-07-18 | 2013-07-16 | 0.770 | 8,493,995 | -1,952,000 | 0.84% | 6,540,376 |
| 2013-07-17 | 2013-07-15 | 0.690 | 10,445,995 | -1,454,000 | 1.04% | 7,207,737 |
| 2013-07-09 | 2013-07-05 | 0.800 | 11,899,995 | +20,000 | 1.18% | 9,519,996 |
| 2013-07-08 | 2013-07-04 | 0.800 | 11,879,995 | -700,000 | 1.18% | 9,503,996 |
| 2013-07-05 | 2013-07-03 | 3.012 | 12,579,995 | +600,000 | 1.25% | 37,887,985 |
| 2013-07-04 | 2013-07-02 | 3.106 | 11,979,995 | +5,728,248 | 1.19% | 37,208,455 |
| 2013-07-03 | 2013-06-28 | 3.087 | 6,251,747 | +149,812 | 1.17% | 19,299,511 |
| 2013-06-27 | 2013-06-25 | 2.805 | 6,101,935 | +55,250 | 1.14% | 17,114,133 |
| 2013-06-21 | 2013-06-19 | 3.144 | 6,046,685 | +106,250 | 1.13% | 19,007,932 |
| 2013-06-20 | 2013-06-18 | 3.219 | 5,940,435 | +1,294,125 | 1.11% | 19,121,212 |
| 2013-06-19 | 2013-06-17 | 3.106 | 4,646,310 | +1,075,250 | 0.87% | 14,430,892 |
| 2013-06-18 | 2013-06-14 | 2.824 | 3,571,060 | +133,875 | 0.67% | 10,082,993 |
| 2013-06-17 | 2013-06-13 | 2.786 | 3,437,185 | +51,000 | 0.64% | 9,575,593 |
| 2013-06-14 | 2013-06-11 | 2.861 | 3,386,185 | +15,938 | 0.63% | 9,688,473 |
| 2013-06-13 | 2013-06-10 | 2.955 | 3,370,247 | -7,438 | 0.63% | 9,960,071 |
| 2013-06-07 | 2013-06-05 | 3.200 | 3,377,685 | +42,500 | 0.63% | 10,808,592 |
| 2013-06-06 | 2013-06-04 | 2.955 | 3,335,185 | +10,625 | 0.62% | 9,856,453 |
| 2013-06-04 | 2013-05-31 | 2.974 | 3,324,560 | +10,625 | 0.62% | 9,887,633 |
| 2013-06-03 | 2013-05-30 | 3.294 | 3,313,935 | +39,313 | 0.62% | 10,916,492 |
| 2013-05-31 | 2013-05-29 | 3.275 | 3,274,622 | -120,063 | 0.61% | 10,725,350 |
| 2013-05-30 | 2013-05-28 | 2.296 | 3,394,685 | +340,000 | 0.63% | 7,795,794 |
| 2013-05-29 | 2013-05-27 | 2.221 | 3,054,685 | +276,250 | 0.57% | 6,784,994 |
| 2013-05-28 | 2013-05-24 | 2.315 | 2,778,435 | +191,250 | 0.52% | 6,432,894 |
| 2013-05-27 | 2013-05-23 | 2.278 | 2,587,185 | -519,562 | 0.48% | 5,892,694 |
| 2013-05-24 | 2013-05-22 | 2.353 | 3,106,747 | -1,742,500 | 0.58% | 7,309,993 |
| 2013-05-09 | 2013-05-07 | 1.393 | 4,849,247 | -53,125 | 0.91% | 6,754,716 |
| 2013-04-23 | 2013-04-19 | 1.299 | 4,902,372 | +10,625 | 0.91% | 6,367,316 |
| 2013-02-20 | 2013-02-18 | 1.638 | 4,891,747 | -1,128 | 0.91% | 8,010,955 |
| 2013-02-15 | 2013-02-08 | 1.675 | 4,892,875 | -95,625 | 0.91% | 8,197,005 |
| 2013-02-14 | 2013-02-07 | 1.694 | 4,988,500 | -15,938 | 0.93% | 8,451,106 |
| 2013-01-25 | 2013-01-23 | 1.901 | 5,004,438 | -53,125 | 0.93% | 9,514,320 |
| 2013-01-18 | 2013-01-16 | 1.864 | 5,057,563 | +104,125 | 0.94% | 9,424,917 |
| 2013-01-14 | 2013-01-10 | 1.920 | 4,953,438 | +52,063 | 0.92% | 9,510,601 |
| 2013-01-10 | 2013-01-08 | 1.882 | 4,901,375 | +143,437 | 0.91% | 9,226,118 |
| 2013-01-09 | 2013-01-07 | 1.901 | 4,757,938 | +68,000 | 0.89% | 9,045,680 |
| 2013-01-08 | 2013-01-04 | 1.751 | 4,689,938 | +26,563 | 0.88% | 8,210,150 |
| 2013-01-07 | 2013-01-03 | 1.826 | 4,663,375 | -79,688 | 0.87% | 8,514,774 |
| 2012-12-17 | 2012-12-13 | 1.656 | 4,743,063 | -5,312 | 0.89% | 7,856,744 |
| 2012-12-14 | 2012-12-12 | 1.694 | 4,748,375 | -116,875 | 0.89% | 8,044,306 |
| 2012-12-12 | 2012-12-10 | 1.638 | 4,865,250 | +37,187 | 0.91% | 7,967,562 |
| 2012-12-04 | 2012-11-30 | 1.487 | 4,828,063 | +138,125 | 0.90% | 7,179,614 |
| 2012-11-29 | 2012-11-27 | 1.656 | 4,689,938 | +21,250 | 0.88% | 7,768,744 |
| 2012-11-23 | 2012-11-21 | 1.600 | 4,668,688 | +79,688 | 0.87% | 7,469,901 |
| 2012-11-20 | 2012-11-16 | 1.638 | 4,589,000 | +79,687 | 0.86% | 7,515,162 |
| 2012-11-12 | 2012-11-08 | 1.694 | 4,509,313 | +79,688 | 0.84% | 7,639,307 |
| 2012-11-09 | 2012-11-07 | 1.788 | 4,429,625 | -265,625 | 0.83% | 7,921,212 |
| 2012-11-02 | 2012-10-31 | 1.544 | 4,695,250 | +4,250 | 0.88% | 7,247,256 |
| 2012-11-01 | 2012-10-30 | 1.487 | 4,691,000 | -15,938 | 0.88% | 6,975,793 |
| 2012-10-29 | 2012-10-25 | 1.638 | 4,706,938 | +106,250 | 0.88% | 7,708,303 |
| 2012-10-24 | 2012-10-19 | 1.638 | 4,600,688 | -4,337 | 0.86% | 7,534,303 |
| 2012-10-17 | 2012-10-15 | 1.562 | 4,605,025 | -680,000 | 0.86% | 7,194,674 |
| 2012-10-08 | 2012-10-04 | 1.487 | 5,285,025 | +69,063 | 0.99% | 7,859,143 |
| 2012-10-05 | 2012-10-03 | 1.468 | 5,215,962 | +4,337 | 0.97% | 7,658,260 |
| 2012-10-03 | 2012-09-27 | 1.412 | 5,211,625 | +53,125 | 0.97% | 7,357,588 |
| 2012-09-19 | 2012-09-17 | 1.544 | 5,158,500 | +116,875 | 0.96% | 7,962,296 |
| 2012-09-17 | 2012-09-13 | 1.525 | 5,041,625 | -5,313 | 0.94% | 7,686,995 |
| 2012-09-14 | 2012-09-12 | 1.544 | 5,046,938 | -53,125 | 0.94% | 7,790,097 |
| 2012-06-13 | 2012-06-11 | 1.355 | 5,100,063 | +53,125 | 0.95% | 6,912,085 |
| 2012-06-08 | 2012-06-06 | 1.299 | 5,046,938 | -21,250 | 0.94% | 6,555,082 |
| 2012-06-07 | 2012-06-05 | 1.355 | 5,068,188 | -185,937 | 0.95% | 6,868,885 |
| 2012-05-25 | 2012-05-23 | 1.675 | 5,254,125 | -10,625 | 0.98% | 8,802,205 |
| 2012-05-16 | 2012-05-14 | 1.821 | 5,264,750 | +202,490 | 0.98% | 9,585,066 |
| 2012-05-04 | 2012-05-02 | 1.918 | 5,062,260 | -367,788 | 0.98% | 9,711,916 |
| 2012-04-26 | 2012-04-24 | 1.977 | 5,430,048 | +10,216 | 1.05% | 10,736,419 |
| 2012-04-20 | 2012-04-18 | 1.997 | 5,419,832 | -25,541 | 1.05% | 10,822,321 |
| 2012-04-17 | 2012-04-13 | 2.036 | 5,445,373 | -3,065 | 1.06% | 11,086,523 |
| 2012-03-23 | 2012-03-21 | 2.095 | 5,448,438 | -92,968 | 1.06% | 11,412,747 |
| 2012-03-22 | 2012-03-20 | 2.173 | 5,541,406 | -111,359 | 1.08% | 12,041,410 |
| 2012-03-21 | 2012-03-19 | 2.212 | 5,652,765 | +107,272 | 1.10% | 12,504,714 |
| 2012-03-20 | 2012-03-16 | 2.310 | 5,545,493 | +15,325 | 1.08% | 12,810,219 |
| 2012-03-14 | 2012-03-12 | 2.427 | 5,530,168 | +20,432 | 1.07% | 13,424,385 |
| 2012-03-12 | 2012-03-08 | 2.427 | 5,509,736 | -46,995 | 1.07% | 13,374,787 |
| 2012-03-08 | 2012-03-06 | 2.408 | 5,556,731 | -10,216 | 1.08% | 13,380,085 |
| 2012-03-07 | 2012-03-05 | 2.545 | 5,566,947 | -45,974 | 1.08% | 14,167,553 |
| 2012-03-06 | 2012-03-02 | 2.623 | 5,612,921 | +10,216 | 1.09% | 14,724,079 |
| 2012-03-05 | 2012-03-01 | 2.486 | 5,602,705 | -127,704 | 1.09% | 13,929,511 |
| 2012-03-02 | 2012-02-29 | 2.565 | 5,730,409 | +41,887 | 1.11% | 14,695,735 |
| 2012-03-01 | 2012-02-28 | 2.545 | 5,688,522 | +153,245 | 1.10% | 14,476,954 |
| 2012-02-29 | 2012-02-27 | 2.623 | 5,535,277 | +623,197 | 1.07% | 14,520,399 |
| 2012-02-28 | 2012-02-24 | 2.702 | 4,912,080 | +1,430,289 | 0.95% | 13,270,244 |
| 2012-02-27 | 2012-02-23 | 2.506 | 3,481,791 | +895,974 | 0.68% | 8,724,631 |
| 2012-02-24 | 2012-02-22 | 2.584 | 2,585,817 | +1,198,377 | 0.50% | 6,681,994 |
| 2012-02-20 | 2012-02-16 | 2.427 | 1,387,440 | +125,661 | 0.27% | 3,367,986 |
| 2012-02-16 | 2012-02-14 | 2.369 | 1,261,779 | +76,623 | 0.24% | 2,988,843 |
| 2012-02-15 | 2012-02-13 | 2.447 | 1,185,156 | -52,653 | 0.23% | 2,900,146 |
| 2012-02-14 | 2012-02-10 | 2.486 | 1,237,809 | -56,190 | 0.24% | 3,077,455 |
| 2012-02-10 | 2012-02-08 | 2.467 | 1,293,999 | +59,255 | 0.25% | 3,191,824 |
| 2012-02-09 | 2012-02-07 | 2.330 | 1,234,744 | +51,082 | 0.24% | 2,876,460 |
| 2012-02-08 | 2012-02-06 | 2.310 | 1,183,662 | -306,491 | 0.23% | 2,734,287 |
| 2012-02-07 | 2012-02-03 | 2.232 | 1,490,153 | +76,623 | 0.29% | 3,325,601 |
| 2012-02-06 | 2012-02-02 | 2.232 | 1,413,530 | +25,541 | 0.27% | 3,154,600 |
| 2012-01-26 | 2012-01-19 | 2.349 | 1,387,989 | -27,584 | 0.27% | 3,260,631 |
| 2012-01-17 | 2012-01-13 | 2.290 | 1,415,573 | -51,082 | 0.27% | 3,242,295 |
| 2012-01-12 | 2012-01-10 | 2.193 | 1,466,655 | +9,195 | 0.28% | 3,215,736 |
| 2012-01-11 | 2012-01-09 | 2.212 | 1,457,460 | -20,433 | 0.28% | 3,224,107 |
| 2012-01-10 | 2012-01-06 | 2.153 | 1,477,893 | +25,541 | 0.29% | 3,182,512 |
| 2011-12-05 | 2011-12-01 | 2.623 | 1,452,352 | +11,238 | 0.28% | 3,809,878 |
| 2011-12-02 | 2011-11-30 | 2.525 | 1,441,114 | -3,065 | 0.28% | 3,639,338 |
| 2011-11-17 | 2011-11-15 | 3.054 | 1,444,179 | +20,433 | 0.28% | 4,410,421 |
| 2011-11-14 | 2011-11-10 | 3.015 | 1,423,746 | +20,432 | 0.28% | 4,292,276 |
| 2011-11-10 | 2011-11-08 | 2.897 | 1,403,314 | -8,173 | 0.27% | 4,065,846 |
| 2011-11-02 | 2011-10-31 | 2.878 | 1,411,487 | -7,151 | 0.27% | 4,061,894 |
| 2011-10-31 | 2011-10-27 | 2.878 | 1,418,638 | +15,324 | 0.28% | 4,082,473 |
| 2011-10-10 | 2011-10-06 | 2.486 | 1,403,314 | -3,065 | 0.27% | 3,488,936 |
| 2011-10-07 | 2011-10-04 | 2.349 | 1,406,379 | -20,432 | 0.27% | 3,303,832 |
| 2011-10-04 | 2011-09-30 | 2.506 | 1,426,811 | -15,430 | 0.28% | 3,575,286 |
| 2011-09-30 | 2011-09-27 | 2.290 | 1,442,241 | -4,086 | 0.28% | 3,303,377 |
| 2011-09-28 | 2011-09-26 | 2.075 | 1,446,327 | -3,065 | 0.28% | 3,001,282 |
| 2011-09-16 | 2011-09-14 | 2.780 | 1,449,392 | -6,130 | 0.28% | 4,029,105 |
| 2011-09-14 | 2011-09-09 | 3.034 | 1,455,522 | -25,541 | 0.28% | 4,416,567 |
| 2011-09-08 | 2011-09-06 | 3.054 | 1,481,063 | -12,259 | 0.29% | 4,523,062 |
| 2011-09-06 | 2011-09-02 | 3.152 | 1,493,322 | -10,217 | 0.29% | 4,706,670 |
| 2011-09-05 | 2011-09-01 | 3.211 | 1,503,539 | +5,109 | 0.29% | 4,827,174 |
| 2011-09-02 | 2011-08-31 | 3.211 | 1,498,430 | -10,217 | 0.29% | 4,810,771 |
| 2011-09-01 | 2011-08-30 | 3.250 | 1,508,647 | +40,866 | 0.29% | 4,902,641 |
| 2011-08-10 | 2011-08-08 | 3.485 | 1,467,781 | -51,082 | 0.28% | 5,114,647 |
| 2011-08-02 | 2011-07-29 | 4.111 | 1,518,863 | +5,108 | 0.29% | 6,244,135 |
| 2011-07-28 | 2011-07-26 | 4.268 | 1,513,755 | +5,108 | 0.29% | 6,460,208 |
| 2011-07-27 | 2011-07-25 | 4.287 | 1,508,647 | +46,995 | 0.29% | 6,467,942 |
| 2011-07-26 | 2011-07-22 | 4.111 | 1,461,652 | -25,540 | 0.28% | 6,008,937 |
| 2011-07-22 | 2011-07-20 | 4.033 | 1,487,192 | -56,190 | 0.29% | 5,997,478 |
| 2011-07-21 | 2011-07-19 | 3.974 | 1,543,382 | -15,325 | 0.30% | 6,133,436 |
| 2011-07-12 | 2011-07-08 | 4.072 | 1,558,707 | +88,882 | 0.30% | 6,346,908 |
| 2011-07-07 | 2011-07-05 | 4.013 | 1,469,825 | -20,432 | 0.29% | 5,898,667 |
| 2011-06-27 | 2011-06-23 | 3.739 | 1,490,257 | -2,044 | 0.29% | 5,572,229 |
| 2011-06-23 | 2011-06-21 | 3.700 | 1,492,301 | -15,324 | 0.29% | 5,521,443 |
| 2011-06-17 | 2011-06-15 | 3.817 | 1,507,625 | -30,649 | 0.29% | 5,755,225 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,538,274 | -15,325 | 0.30% | 5,811,997 |
| 2011-06-13 | 2011-06-09 | 3.759 | 1,553,599 | -40,865 | 0.30% | 5,839,485 |
| 2011-06-09 | 2011-06-07 | 3.935 | 1,594,464 | -10,216 | 0.31% | 6,274,009 |
| 2011-06-02 | 2011-05-31 | 4.111 | 1,604,680 | +10,216 | 0.31% | 6,596,934 |
| 2011-06-01 | 2011-05-30 | 3.954 | 1,594,464 | +3,065 | 0.31% | 6,305,223 |
| 2011-05-30 | 2011-05-26 | 3.974 | 1,591,399 | +40,865 | 0.31% | 6,324,257 |
| 2011-05-26 | 2011-05-24 | 4.013 | 1,550,534 | +5,108 | 0.30% | 6,222,567 |
| 2011-05-25 | 2011-05-23 | 4.072 | 1,545,426 | +245,193 | 0.30% | 6,292,829 |
| 2011-05-19 | 2011-05-17 | 4.209 | 1,300,233 | +2,043 | 0.25% | 5,472,604 |
| 2011-05-18 | 2011-05-16 | 4.307 | 1,298,190 | +5,108 | 0.25% | 5,591,075 |
| 2011-05-16 | 2011-05-12 | 4.287 | 1,293,082 | -35,757 | 0.25% | 5,543,762 |
| 2011-05-13 | 2011-05-11 | 4.268 | 1,328,839 | +25,541 | 0.26% | 5,671,047 |
| 2011-05-11 | 2011-05-06 | 4.444 | 1,303,298 | -3,065 | 0.25% | 5,791,672 |
| 2011-05-09 | 2011-05-05 | 4.287 | 1,306,363 | +51,082 | 0.25% | 5,600,701 |
| 2011-05-06 | 2011-05-04 | 4.287 | 1,255,281 | +28,605 | 0.24% | 5,381,700 |
| 2011-05-05 | 2011-05-03 | 4.366 | 1,226,676 | +15,325 | 0.24% | 5,355,119 |
| 2011-05-04 | 2011-04-29 | 4.483 | 1,211,351 | +102,163 | 0.24% | 5,430,501 |
| 2011-04-29 | 2011-04-27 | 4.835 | 1,109,188 | +25,541 | 0.22% | 5,363,355 |
| 2011-04-27 | 2011-04-21 | 5.051 | 1,083,647 | +1,022 | 0.21% | 5,473,208 |
| 2011-04-21 | 2011-04-19 | 4.659 | 1,082,625 | -81,731 | 0.21% | 5,044,166 |
| 2011-04-19 | 2011-04-15 | 4.777 | 1,164,356 | -36,779 | 0.23% | 5,561,731 |
| 2011-04-18 | 2011-04-14 | 4.640 | 1,201,135 | +81,731 | 0.23% | 5,572,814 |
| 2011-04-15 | 2011-04-13 | 4.679 | 1,119,404 | -41,887 | 0.22% | 5,237,441 |
| 2011-04-14 | 2011-04-12 | 4.366 | 1,161,291 | -40,865 | 0.23% | 5,069,677 |
| 2011-04-13 | 2011-04-11 | 4.542 | 1,202,156 | -25,541 | 0.23% | 5,459,881 |
| 2011-04-12 | 2011-04-08 | 4.326 | 1,227,697 | +3,065 | 0.24% | 5,311,508 |
| 2011-04-11 | 2011-04-07 | 4.111 | 1,224,632 | -1,022 | 0.24% | 5,034,534 |
| 2011-04-08 | 2011-04-06 | 4.150 | 1,225,654 | +10,216 | 0.24% | 5,086,724 |
| 2011-04-04 | 2011-03-31 | 3.817 | 1,215,438 | +40,866 | 0.24% | 4,639,827 |
| 2011-03-29 | 2011-03-25 | 3.759 | 1,174,572 | +20,432 | 0.23% | 4,414,843 |
| 2011-03-28 | 2011-03-24 | 3.759 | 1,154,140 | +1,022 | 0.22% | 4,338,046 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,153,118 | +2,043 | 0.22% | 4,311,630 |
| 2011-03-18 | 2011-03-16 | 3.915 | 1,151,075 | -4,086 | 0.22% | 4,506,797 |
| 2011-03-15 | 2011-03-11 | 4.111 | 1,155,161 | +5,108 | 0.22% | 4,748,935 |
| 2011-03-10 | 2011-03-08 | 4.229 | 1,150,053 | +5,108 | 0.22% | 4,863,019 |
| 2011-03-07 | 2011-03-03 | 4.287 | 1,144,945 | +25,541 | 0.22% | 4,908,662 |
| 2011-02-10 | 2011-02-08 | 4.424 | 1,119,404 | +8,173 | 0.22% | 4,952,559 |
| 2011-02-09 | 2011-02-07 | 4.424 | 1,111,231 | -25,541 | 0.22% | 4,916,400 |
| 2011-02-07 | 2011-01-31 | 4.326 | 1,136,772 | -25,541 | 0.22% | 4,918,130 |
| 2011-01-31 | 2011-01-27 | 4.561 | 1,162,313 | +20,433 | 0.23% | 5,301,679 |
| 2011-01-28 | 2011-01-26 | 4.620 | 1,141,880 | +30,649 | 0.22% | 5,275,539 |
| 2011-01-24 | 2011-01-20 | 4.816 | 1,111,231 | -5,108 | 0.22% | 5,351,479 |
| 2011-01-20 | 2011-01-18 | 4.992 | 1,116,339 | -51,082 | 0.22% | 5,572,764 |
| 2011-01-18 | 2011-01-14 | 5.031 | 1,167,421 | +10,216 | 0.23% | 5,873,474 |
| 2011-01-17 | 2011-01-13 | 4.933 | 1,157,205 | -5,108 | 0.23% | 5,708,805 |
| 2011-01-14 | 2011-01-12 | 5.149 | 1,162,313 | -51,081 | 0.23% | 5,984,298 |
| 2011-01-13 | 2011-01-11 | 5.012 | 1,213,394 | +25,540 | 0.24% | 6,081,017 |
| 2011-01-12 | 2011-01-10 | 4.953 | 1,187,854 | +3,065 | 0.23% | 5,883,259 |
| 2011-01-10 | 2011-01-06 | 4.855 | 1,184,789 | +51,082 | 0.23% | 5,752,109 |
| 2011-01-06 | 2011-01-04 | 4.933 | 1,133,707 | -10,216 | 0.22% | 5,592,883 |
| 2011-01-05 | 2011-01-03 | 4.796 | 1,143,923 | -51,082 | 0.22% | 5,486,524 |
| 2010-12-03 | 2010-12-01 | 4.659 | 1,195,005 | -20,433 | 0.23% | 5,567,767 |
| 2010-12-02 | 2010-11-30 | 4.816 | 1,215,438 | +1,022 | 0.24% | 5,853,321 |
| 2010-11-29 | 2010-11-25 | 4.777 | 1,214,416 | +5,108 | 0.24% | 5,800,851 |
| 2010-11-26 | 2010-11-24 | 4.600 | 1,209,308 | +15,325 | 0.24% | 5,563,386 |
| 2010-11-25 | 2010-11-23 | 4.659 | 1,193,983 | -20,766 | 0.23% | 5,563,006 |
| 2010-11-23 | 2010-11-19 | 4.659 | 1,214,749 | -30,649 | 0.24% | 5,659,759 |
| 2010-11-22 | 2010-11-18 | 4.679 | 1,245,398 | -51,081 | 0.24% | 5,826,939 |
| 2010-11-19 | 2010-11-17 | 4.698 | 1,296,479 | +51,081 | 0.25% | 6,091,316 |
| 2010-11-18 | 2010-11-16 | 5.012 | 1,245,398 | +15,325 | 0.24% | 6,241,407 |
| 2010-11-17 | 2010-11-15 | 5.168 | 1,230,073 | -1,022 | 0.24% | 6,357,249 |
| 2010-11-16 | 2010-11-12 | 5.286 | 1,231,095 | +83,774 | 0.24% | 6,507,134 |
| 2010-11-15 | 2010-11-11 | 5.697 | 1,147,321 | +526,142 | 0.22% | 6,536,004 |
| 2010-11-12 | 2010-11-10 | 5.384 | 621,179 | -20,433 | 0.12% | 3,344,135 |
| 2010-11-10 | 2010-11-08 | 5.481 | 641,612 | -20,432 | 0.13% | 3,516,940 |
| 2010-11-08 | 2010-11-04 | 5.442 | 662,044 | -51,082 | 0.13% | 3,603,015 |
| 2010-11-05 | 2010-11-03 | 5.442 | 713,126 | -10,216 | 0.14% | 3,881,016 |
| 2010-11-04 | 2010-11-02 | 5.462 | 723,342 | +10,216 | 0.14% | 3,950,775 |
| 2010-11-03 | 2010-11-01 | 5.188 | 713,126 | -97,055 | 0.14% | 3,699,530 |
| 2010-11-01 | 2010-10-28 | 5.090 | 810,181 | +91,947 | 0.16% | 4,123,726 |
| 2010-10-29 | 2010-10-27 | 5.070 | 718,234 | -35,757 | 0.14% | 3,641,666 |
| 2010-10-27 | 2010-10-25 | 5.266 | 753,991 | +5,108 | 0.15% | 3,970,570 |
| 2010-10-25 | 2010-10-21 | 5.129 | 748,883 | -27,584 | 0.15% | 3,841,047 |
| 2010-10-22 | 2010-10-20 | 5.266 | 776,467 | -10,217 | 0.15% | 4,088,930 |
| 2010-10-20 | 2010-10-18 | 5.266 | 786,684 | -25,541 | 0.15% | 4,142,733 |
| 2010-10-19 | 2010-10-15 | 5.403 | 812,225 | -107,496 | 0.16% | 4,388,538 |
| 2010-10-18 | 2010-10-14 | 5.344 | 919,721 | +74,579 | 0.18% | 4,915,335 |
| 2010-10-15 | 2010-10-13 | 5.462 | 845,142 | -132,813 | 0.16% | 4,616,026 |
| 2010-10-14 | 2010-10-12 | 5.521 | 977,955 | -76,957 | 0.19% | 5,398,864 |
| 2010-10-13 | 2010-10-11 | 5.266 | 1,054,912 | -315,685 | 0.21% | 5,555,241 |
| 2010-10-11 | 2010-10-07 | 4.875 | 1,370,597 | -12,260 | 0.27% | 6,681,032 |
| 2010-10-08 | 2010-10-06 | 4.933 | 1,382,857 | +10,216 | 0.27% | 6,822,008 |
| 2010-10-07 | 2010-10-05 | 4.855 | 1,372,641 | -5,108 | 0.27% | 6,664,124 |
| 2010-10-05 | 2010-09-30 | 4.816 | 1,377,749 | -153,245 | 0.27% | 6,634,980 |
| 2010-10-04 | 2010-09-29 | 4.816 | 1,530,994 | -51,082 | 0.30% | 7,372,979 |
| 2010-09-30 | 2010-09-28 | 4.933 | 1,582,076 | -5,108 | 0.31% | 7,804,809 |
| 2010-09-29 | 2010-09-27 | 4.972 | 1,587,184 | -388,221 | 0.31% | 7,892,151 |
| 2010-09-27 | 2010-09-22 | 4.875 | 1,975,405 | -539,423 | 0.39% | 9,629,193 |
| 2010-09-22 | 2010-09-20 | 4.757 | 2,514,828 | -56,190 | 0.49% | 11,963,244 |
| 2010-09-21 | 2010-09-17 | 4.640 | 2,571,018 | -102,164 | 0.50% | 11,928,556 |
| 2010-09-20 | 2010-09-16 | 4.698 | 2,673,182 | +5,109 | 0.52% | 12,559,553 |
| 2010-09-17 | 2010-09-15 | 4.757 | 2,668,073 | -363,702 | 0.52% | 12,692,243 |
| 2010-09-16 | 2010-09-14 | 4.698 | 3,031,775 | +99,098 | 0.59% | 14,244,349 |
| 2010-09-15 | 2010-09-13 | 4.659 | 2,932,677 | -91,947 | 0.57% | 13,663,929 |
| 2010-09-14 | 2010-09-10 | 4.581 | 3,024,624 | +83,774 | 0.59% | 13,855,482 |
| 2010-09-13 | 2010-09-09 | 4.600 | 2,940,850 | +389,243 | 0.57% | 13,529,294 |
| 2010-09-10 | 2010-09-08 | 4.503 | 2,551,607 | +336,118 | 0.50% | 11,488,836 |
| 2010-09-09 | 2010-09-07 | 4.366 | 2,215,489 | +5,108 | 0.43% | 9,671,835 |
| 2010-09-08 | 2010-09-06 | 4.405 | 2,210,381 | +12,260 | 0.43% | 9,736,078 |
| 2010-09-06 | 2010-09-02 | 4.248 | 2,198,121 | +102,163 | 0.43% | 9,337,825 |
| 2010-09-03 | 2010-09-01 | 4.131 | 2,095,958 | +51,082 | 0.41% | 8,657,638 |
| 2010-09-02 | 2010-08-31 | 4.111 | 2,044,876 | -25,541 | 0.40% | 8,406,606 |
| 2010-09-01 | 2010-08-30 | 4.229 | 2,070,417 | +25,541 | 0.40% | 8,754,795 |
| 2010-08-31 | 2010-08-27 | 4.052 | 2,044,876 | +127,704 | 0.40% | 8,286,511 |
| 2010-08-30 | 2010-08-26 | 4.248 | 1,917,172 | +255,409 | 0.37% | 8,144,327 |
| 2010-08-27 | 2010-08-25 | 4.326 | 1,661,763 | +54,146 | 0.32% | 7,189,451 |
| 2010-08-26 | 2010-08-24 | 4.463 | 1,607,617 | +105,229 | 0.31% | 7,175,494 |
| 2010-08-25 | 2010-08-23 | 4.561 | 1,502,388 | +309,555 | 0.29% | 6,852,869 |
| 2010-08-24 | 2010-08-20 | 4.581 | 1,192,833 | +51,082 | 0.23% | 5,464,242 |
| 2010-08-23 | 2010-08-19 | 4.444 | 1,141,751 | +214,543 | 0.22% | 5,073,780 |
| 2010-08-20 | 2010-08-18 | 4.463 | 927,208 | +5,108 | 0.18% | 4,138,533 |
| 2010-08-19 | 2010-08-17 | 4.385 | 922,100 | -10,216 | 0.18% | 4,043,528 |
| 2010-08-18 | 2010-08-16 | 4.307 | 932,316 | -66,406 | 0.18% | 4,015,320 |
| 2010-08-17 | 2010-08-13 | 4.444 | 998,722 | -10,217 | 0.19% | 4,438,180 |
| 2010-08-16 | 2010-08-12 | 4.346 | 1,008,939 | +76,623 | 0.20% | 4,384,825 |
| 2010-08-12 | 2010-08-10 | 4.248 | 932,316 | -174,700 | 0.18% | 3,960,566 |
| 2010-08-11 | 2010-08-09 | 4.444 | 1,107,016 | -25,541 | 0.22% | 4,919,423 |
| 2010-08-10 | 2010-08-06 | 4.405 | 1,132,557 | -105,123 | 0.22% | 4,988,580 |
| 2010-08-05 | 2010-08-03 | 4.033 | 1,237,680 | -5,108 | 0.24% | 4,991,258 |
| 2010-08-04 | 2010-08-02 | 4.013 | 1,242,788 | -13,281 | 0.24% | 4,987,528 |
| 2010-08-03 | 2010-07-30 | 3.935 | 1,256,069 | -5,108 | 0.24% | 4,942,469 |
| 2010-08-02 | 2010-07-29 | 4.013 | 1,261,177 | -219,652 | 0.25% | 5,061,326 |
| 2010-07-30 | 2010-07-28 | 3.817 | 1,480,829 | -10,216 | 0.29% | 5,652,934 |
| 2010-07-28 | 2010-07-26 | 3.759 | 1,491,045 | -2,043 | 0.29% | 5,604,365 |
| 2010-07-27 | 2010-07-23 | 3.778 | 1,493,088 | +127,704 | 0.29% | 5,641,273 |
| 2010-07-26 | 2010-07-22 | 3.778 | 1,365,384 | +132,812 | 0.27% | 5,158,774 |
| 2010-07-19 | 2010-07-15 | 3.602 | 1,232,572 | -51,081 | 0.24% | 4,439,811 |
| 2010-07-13 | 2010-07-09 | 3.857 | 1,283,653 | +20,432 | 0.26% | 4,950,491 |
| 2010-07-12 | 2010-07-08 | 3.661 | 1,263,221 | +81,731 | 0.25% | 4,624,399 |
| 2010-07-08 | 2010-07-06 | 3.622 | 1,181,490 | +5,040 | 0.24% | 4,278,940 |
| 2010-07-07 | 2010-07-05 | 3.543 | 1,176,450 | +10,217 | 0.24% | 4,168,564 |
| 2010-07-06 | 2010-07-02 | 3.641 | 1,166,233 | -5,108 | 0.24% | 4,246,515 |
| 2010-07-05 | 2010-06-30 | 3.700 | 1,171,341 | +5,108 | 0.24% | 4,333,907 |
| 2010-07-02 | 2010-06-29 | 3.778 | 1,166,233 | +46,995 | 0.24% | 4,406,330 |
| 2010-06-28 | 2010-06-24 | 3.974 | 1,119,238 | +10,216 | 0.23% | 4,447,878 |
| 2010-06-25 | 2010-06-23 | 4.072 | 1,109,022 | -29,627 | 0.22% | 4,515,833 |
| 2010-06-24 | 2010-06-22 | 4.013 | 1,138,649 | +195,132 | 0.23% | 4,569,599 |
| 2010-06-23 | 2010-06-21 | 3.622 | 943,517 | +5,108 | 0.19% | 3,417,086 |
| 2010-06-22 | 2010-06-18 | 3.563 | 938,409 | -87,860 | 0.19% | 3,343,474 |
| 2010-06-14 | 2010-06-10 | 3.426 | 1,026,269 | +102,163 | 0.21% | 3,515,877 |
| 2010-06-10 | 2010-06-08 | 3.426 | 924,106 | +30,649 | 0.19% | 3,165,878 |
| 2010-06-01 | 2010-05-28 | 3.622 | 893,457 | +10,217 | 0.18% | 3,235,786 |
| 2010-05-31 | 2010-05-27 | 3.682 | 883,240 | +25,540 | 0.18% | 3,252,193 |
| 2010-05-28 | 2010-05-26 | 3.322 | 857,700 | +18,646 | 0.17% | 2,849,202 |
| 2010-05-26 | 2010-05-24 | 3.642 | 839,054 | -3,998 | 0.17% | 3,055,913 |
| 2010-05-25 | 2010-05-20 | 3.462 | 843,052 | -24,985 | 0.17% | 2,918,638 |
| 2010-05-24 | 2010-05-19 | 3.762 | 868,037 | -49,971 | 0.18% | 3,265,696 |
| 2010-05-19 | 2010-05-17 | 3.962 | 918,008 | -9,995 | 0.19% | 3,637,403 |
| 2010-05-14 | 2010-05-12 | 4.222 | 928,003 | +4,997 | 0.19% | 3,918,425 |
| 2010-05-13 | 2010-05-11 | 4.162 | 923,006 | +1,999 | 0.19% | 3,841,913 |
| 2010-05-12 | 2010-05-10 | 4.242 | 921,007 | +99,943 | 0.19% | 3,907,316 |
| 2010-05-11 | 2010-05-07 | 4.102 | 821,064 | +79,954 | 0.17% | 3,368,299 |
| 2010-05-10 | 2010-05-06 | 4.322 | 741,110 | -95,945 | 0.15% | 3,203,437 |
| 2010-05-07 | 2010-05-05 | 4.543 | 837,055 | +17,990 | 0.17% | 3,802,415 |
| 2010-05-06 | 2010-05-04 | 4.723 | 819,065 | +2,998 | 0.17% | 3,868,210 |
| 2010-05-04 | 2010-04-30 | 4.703 | 816,067 | +9,994 | 0.17% | 3,837,721 |
| 2010-04-30 | 2010-04-28 | 4.963 | 806,073 | +94,946 | 0.17% | 4,000,422 |
| 2010-04-28 | 2010-04-26 | 5.083 | 711,127 | +12,992 | 0.15% | 3,614,603 |
| 2010-04-23 | 2010-04-21 | 5.203 | 698,135 | +24,986 | 0.14% | 3,632,390 |
| 2010-04-22 | 2010-04-20 | 5.003 | 673,149 | +24,985 | 0.14% | 3,367,681 |
| 2010-04-21 | 2010-04-19 | 4.923 | 648,164 | -145,916 | 0.13% | 3,190,801 |
| 2010-04-20 | 2010-04-16 | 5.123 | 794,080 | -121,930 | 0.16% | 4,068,028 |
| 2010-04-19 | 2010-04-15 | 5.243 | 916,010 | +21,988 | 0.19% | 4,802,653 |
| 2010-04-15 | 2010-04-13 | 5.083 | 894,022 | +5,996 | 0.18% | 4,544,244 |
| 2010-04-13 | 2010-04-09 | 4.943 | 888,026 | +9,995 | 0.18% | 4,389,372 |
| 2010-04-12 | 2010-04-08 | 4.843 | 878,031 | -99,943 | 0.18% | 4,252,114 |
| 2010-04-09 | 2010-04-07 | 4.923 | 977,974 | -48,972 | 0.20% | 4,814,400 |
| 2010-04-08 | 2010-04-01 | 5.023 | 1,026,946 | -119,931 | 0.21% | 5,158,234 |
| 2010-04-07 | 2010-03-31 | 5.123 | 1,146,877 | -14,991 | 0.24% | 5,875,388 |
| 2010-04-01 | 2010-03-30 | 5.083 | 1,161,868 | +29,983 | 0.24% | 5,905,684 |
| 2010-03-31 | 2010-03-29 | 5.043 | 1,131,885 | +19,988 | 0.23% | 5,707,982 |
| 2010-03-30 | 2010-03-26 | 5.183 | 1,111,897 | -9,994 | 0.23% | 5,762,939 |
| 2010-03-29 | 2010-03-25 | 5.283 | 1,121,891 | -84,951 | 0.23% | 5,926,992 |
| 2010-03-26 | 2010-03-24 | 5.183 | 1,206,842 | -399,770 | 0.25% | 6,255,037 |
| 2010-03-25 | 2010-03-23 | 5.403 | 1,606,612 | +299,827 | 0.33% | 8,680,695 |
| 2010-03-24 | 2010-03-22 | 5.023 | 1,306,785 | +109,937 | 0.27% | 6,563,834 |
| 2010-03-22 | 2010-03-18 | 4.723 | 1,196,848 | +499,712 | 0.25% | 5,652,372 |
| 2010-03-19 | 2010-03-17 | 4.643 | 697,136 | +9,995 | 0.14% | 3,236,572 |
| 2010-03-17 | 2010-03-15 | 4.763 | 687,141 | -99,943 | 0.14% | 3,272,672 |
| 2010-03-16 | 2010-03-12 | 4.823 | 787,084 | -99,942 | 0.16% | 3,795,927 |
| 2010-03-15 | 2010-03-11 | 4.783 | 887,026 | -99,943 | 0.18% | 4,242,423 |
| 2010-03-12 | 2010-03-10 | 4.943 | 986,969 | +14,992 | 0.20% | 4,878,431 |
| 2010-03-11 | 2010-03-09 | 5.083 | 971,977 | +439,747 | 0.20% | 4,940,483 |
| 2010-03-10 | 2010-03-08 | 4.903 | 532,230 | +24,985 | 0.11% | 2,609,427 |
| 2010-03-08 | 2010-03-04 | 4.863 | 507,245 | +96,944 | 0.10% | 2,466,629 |
| 2010-03-05 | 2010-03-03 | 4.603 | 410,301 | +7,996 | 0.08% | 1,888,470 |
| 2010-02-25 | 2010-02-23 | 4.523 | 402,305 | +99,942 | 0.08% | 1,819,464 |
| 2010-02-11 | 2010-02-09 | 4.403 | 302,363 | -24,985 | 0.06% | 1,331,162 |
| 2010-02-10 | 2010-02-08 | 4.583 | 327,348 | -24,986 | 0.07% | 1,500,116 |
| 2010-02-05 | 2010-02-03 | 4.843 | 352,334 | -4,997 | 0.07% | 1,706,277 |
| 2010-02-04 | 2010-02-02 | 4.783 | 357,331 | -14,991 | 0.07% | 1,709,025 |
| 2010-02-02 | 2010-01-29 | 4.803 | 372,322 | -49,972 | 0.08% | 1,788,174 |
| 2010-02-01 | 2010-01-28 | 4.863 | 422,294 | +99,943 | 0.09% | 2,053,529 |
| 2010-01-29 | 2010-01-27 | 4.763 | 322,351 | +14,991 | 0.07% | 1,535,273 |
| 2010-01-28 | 2010-01-26 | 5.143 | 307,360 | -99,942 | 0.06% | 1,580,739 |
| 2010-01-27 | 2010-01-25 | 5.203 | 407,302 | +99,942 | 0.10% | 2,119,189 |
| 2010-01-26 | 2010-01-22 | 5.183 | 307,360 | -104,939 | 0.07% | 1,593,041 |
| 2010-01-22 | 2010-01-20 | 5.263 | 412,299 | -4,997 | 0.10% | 2,169,940 |
| 2010-01-21 | 2010-01-19 | 5.363 | 417,296 | +109,936 | 0.10% | 2,237,993 |
| 2010-01-20 | 2010-01-18 | 5.903 | 307,360 | -59,965 | 0.07% | 1,814,467 |
| 2010-01-19 | 2010-01-15 | 5.983 | 367,325 | +4,997 | 0.09% | 2,197,867 |
| 2010-01-06 | 2010-01-04 | 5.523 | 362,328 | +25,985 | 0.09% | 2,001,201 |
| 2010-01-05 | 2009-12-31 | 5.463 | 336,343 | -29,983 | 0.08% | 1,837,489 |
| 2010-01-04 | 2009-12-29 | 4.983 | 366,326 | -33,232 | 0.09% | 1,825,353 |
| 2009-12-30 | 2009-12-28 | 4.923 | 399,558 | -453,739 | 0.09% | 1,966,956 |
| 2009-12-29 | 2009-12-24 | 4.663 | 853,297 | -409,965 | 0.20% | 3,978,651 |
| 2009-12-28 | 2009-12-22 | 4.342 | 1,263,262 | -28,496 | 0.30% | 5,485,710 |
| 2009-12-22 | 2009-12-18 | 3.702 | 1,291,758 | -2,998 | 0.31% | 4,782,254 |
| 2009-12-21 | 2009-12-17 | 3.862 | 1,294,756 | +4,997 | 0.31% | 5,000,633 |
| 2009-12-18 | 2009-12-16 | 4.002 | 1,289,759 | -99,943 | 0.30% | 5,162,003 |
| 2009-12-17 | 2009-12-15 | 4.122 | 1,389,702 | +14,992 | 0.33% | 5,728,865 |
| 2009-12-14 | 2009-12-10 | 3.862 | 1,374,710 | -8,995 | 0.32% | 5,309,433 |
| 2009-12-11 | 2009-12-09 | 4.122 | 1,383,705 | +74,957 | 0.33% | 5,704,144 |
| 2009-12-10 | 2009-12-08 | 4.262 | 1,308,748 | -192,889 | 0.31% | 5,578,473 |
| 2009-12-09 | 2009-12-07 | 4.042 | 1,501,637 | -19,989 | 0.35% | 6,070,103 |
| 2009-12-02 | 2009-11-30 | 3.702 | 1,521,626 | +24,986 | 0.36% | 5,633,254 |
| 2009-12-01 | 2009-11-27 | 3.622 | 1,496,640 | -20,988 | 0.35% | 5,420,953 |
| 2009-11-27 | 2009-11-25 | 4.002 | 1,517,628 | +29,983 | 0.36% | 6,074,004 |
| 2009-11-26 | 2009-11-24 | 3.822 | 1,487,645 | +24,985 | 0.35% | 5,686,072 |
| 2009-11-23 | 2009-11-19 | 3.722 | 1,462,660 | -14,991 | 0.35% | 5,444,225 |
| 2009-11-20 | 2009-11-18 | 3.702 | 1,477,651 | -264,848 | 0.35% | 5,470,453 |
| 2009-11-18 | 2009-11-16 | 3.762 | 1,742,499 | -35,979 | 0.41% | 6,555,565 |
| 2009-11-17 | 2009-11-13 | 3.762 | 1,778,478 | +9,994 | 0.42% | 6,690,923 |
| 2009-11-13 | 2009-11-11 | 3.842 | 1,768,484 | +109,937 | 0.42% | 6,794,884 |
| 2009-11-11 | 2009-11-09 | 4.042 | 1,658,547 | +249,856 | 0.39% | 6,704,384 |
| 2009-11-10 | 2009-11-06 | 4.062 | 1,408,691 | -4,997 | 0.33% | 5,722,575 |
| 2009-11-09 | 2009-11-05 | 4.122 | 1,413,688 | +9,994 | 0.33% | 5,827,745 |
| 2009-11-06 | 2009-11-04 | 4.182 | 1,403,694 | +49,972 | 0.33% | 5,870,816 |
| 2009-11-05 | 2009-11-03 | 3.982 | 1,353,722 | -19,989 | 0.32% | 5,390,912 |
| 2009-11-04 | 2009-11-02 | 3.622 | 1,373,711 | -74,957 | 0.32% | 4,975,694 |
| 2009-11-03 | 2009-10-30 | 3.682 | 1,448,668 | +14,992 | 0.34% | 5,334,164 |
| 2009-10-23 | 2009-10-21 | 3.942 | 1,433,676 | -9,995 | 0.34% | 5,651,932 |
| 2009-10-22 | 2009-10-20 | 3.922 | 1,443,671 | -4,997 | 0.34% | 5,662,445 |
| 2009-10-20 | 2009-10-16 | 3.882 | 1,448,668 | -14,991 | 0.34% | 5,624,065 |
| 2009-10-16 | 2009-10-14 | 4.002 | 1,463,659 | -14,992 | 0.35% | 5,858,003 |
| 2009-10-15 | 2009-10-13 | 4.042 | 1,478,651 | +24,986 | 0.35% | 5,977,186 |
| 2009-10-12 | 2009-10-08 | 3.742 | 1,453,665 | +4,997 | 0.34% | 5,439,834 |
| 2009-10-08 | 2009-10-06 | 3.702 | 1,448,668 | -15,503 | 0.34% | 5,363,155 |
| 2009-09-29 | 2009-09-25 | 3.642 | 1,464,171 | +14,889 | 0.35% | 5,332,648 |
| 2009-09-28 | 2009-09-24 | 3.662 | 1,449,282 | -9,892 | 0.34% | 5,307,423 |
| 2009-09-18 | 2009-09-16 | 4.122 | 1,459,174 | -57,111 | 0.34% | 6,015,255 |
| 2009-09-15 | 2009-09-11 | 4.302 | 1,516,285 | -9,994 | 0.36% | 6,523,776 |
| 2009-09-11 | 2009-09-09 | 4.202 | 1,526,279 | -199,885 | 0.36% | 6,414,059 |
| 2009-09-10 | 2009-09-08 | 4.363 | 1,726,164 | -99,943 | 0.41% | 7,530,404 |
| 2009-09-09 | 2009-09-07 | 4.383 | 1,826,107 | +208,880 | 0.43% | 8,002,949 |
| 2009-09-08 | 2009-09-04 | 3.982 | 1,617,227 | +35,979 | 0.38% | 6,440,266 |
| 2009-09-07 | 2009-09-03 | 3.942 | 1,581,248 | +4,998 | 0.37% | 6,233,700 |
| 2009-09-03 | 2009-09-01 | 4.002 | 1,576,250 | +4,997 | 0.37% | 6,308,626 |
| 2009-09-02 | 2009-08-31 | 3.962 | 1,571,253 | -95,945 | 0.37% | 6,225,741 |
| 2009-09-01 | 2009-08-28 | 4.302 | 1,667,198 | -187,892 | 0.39% | 7,173,075 |
| 2009-08-31 | 2009-08-27 | 4.342 | 1,855,090 | -127,926 | 0.44% | 8,055,721 |
| 2009-08-28 | 2009-08-26 | 3.942 | 1,983,016 | -108,451 | 0.47% | 7,817,577 |
| 2009-08-27 | 2009-08-25 | 3.902 | 2,091,467 | -236,014 | 0.49% | 8,161,413 |
| 2009-08-26 | 2009-08-24 | 4.002 | 2,327,481 | +74,957 | 0.55% | 9,315,279 |
| 2009-08-25 | 2009-08-21 | 3.982 | 2,252,524 | +465,732 | 0.53% | 8,970,202 |
| 2009-08-20 | 2009-08-18 | 4.122 | 1,786,792 | -49,972 | 0.42% | 7,365,817 |
| 2009-08-19 | 2009-08-17 | 4.182 | 1,836,764 | +64,963 | 0.43% | 7,682,089 |
| 2009-08-18 | 2009-08-14 | 4.503 | 1,771,801 | -9,994 | 0.42% | 7,977,690 |
| 2009-08-17 | 2009-08-13 | 4.783 | 1,781,795 | -34,980 | 0.42% | 8,521,879 |
| 2009-08-14 | 2009-08-12 | 4.643 | 1,816,775 | -51,970 | 0.43% | 8,434,685 |
| 2009-08-13 | 2009-08-11 | 4.322 | 1,868,745 | -39,977 | 0.44% | 8,077,622 |
| 2009-08-12 | 2009-08-10 | 4.182 | 1,908,722 | -51,970 | 0.45% | 7,983,047 |
| 2009-08-11 | 2009-08-07 | 3.762 | 1,960,692 | -117,932 | 0.46% | 7,376,442 |
| 2009-08-10 | 2009-08-06 | 3.502 | 2,078,624 | -3,998 | 0.49% | 7,279,368 |
| 2009-08-07 | 2009-08-05 | 3.542 | 2,082,622 | +19,988 | 0.49% | 7,376,722 |
| 2009-08-06 | 2009-08-04 | 3.602 | 2,062,634 | +128,209 | 0.49% | 7,429,753 |
| 2009-08-04 | 2009-07-31 | 3.242 | 1,934,425 | -23,986 | 0.46% | 6,271,142 |
| 2009-08-03 | 2009-07-30 | 3.242 | 1,958,411 | -29,983 | 0.46% | 6,348,901 |
| 2009-07-30 | 2009-07-28 | 3.282 | 1,988,394 | -4,997 | 0.47% | 6,525,683 |
| 2009-07-29 | 2009-07-27 | 3.282 | 1,993,391 | -100,942 | 0.47% | 6,542,083 |
| 2009-07-24 | 2009-07-22 | 3.142 | 2,094,333 | +102,941 | 0.49% | 6,579,988 |
| 2009-07-23 | 2009-07-21 | 3.202 | 1,991,392 | +255,627 | 0.47% | 6,376,120 |
| 2009-07-22 | 2009-07-20 | 3.122 | 1,735,765 | +75,183 | 0.41% | 5,418,702 |
| 2009-07-21 | 2009-07-17 | 3.042 | 1,660,582 | +11,993 | 0.39% | 5,051,073 |
| 2009-07-20 | 2009-07-16 | 3.022 | 1,648,589 | -9,995 | 0.39% | 4,981,602 |
| 2009-07-17 | 2009-07-15 | 2.902 | 1,658,584 | +29,983 | 0.39% | 4,812,660 |
| 2009-07-08 | 2009-07-06 | 2.862 | 1,628,601 | +9,994 | 0.38% | 4,660,478 |
| 2009-07-07 | 2009-07-03 | 2.782 | 1,618,607 | +32,519 | 0.38% | 4,502,316 |
| 2009-06-22 | 2009-06-18 | 3.227 | 1,586,088 | +31,866 | 0.38% | 5,117,740 |
| 2009-06-17 | 2009-06-15 | 3.349 | 1,554,222 | -61,699 | 0.38% | 5,205,360 |
| 2009-06-16 | 2009-06-12 | 3.451 | 1,615,921 | -48,967 | 0.40% | 5,577,000 |
| 2009-06-15 | 2009-06-11 | 3.370 | 1,664,888 | -54,844 | 0.41% | 5,609,999 |
| 2009-06-11 | 2009-06-09 | 3.390 | 1,719,732 | +22,525 | 0.42% | 5,829,922 |
| 2009-06-10 | 2009-06-08 | 3.594 | 1,697,207 | -39,173 | 0.42% | 6,100,161 |
| 2009-06-09 | 2009-06-05 | 3.553 | 1,736,380 | +9,793 | 0.43% | 6,170,038 |
| 2009-06-04 | 2009-06-02 | 3.410 | 1,726,587 | +39,174 | 0.42% | 5,888,420 |
| 2009-06-03 | 2009-06-01 | 3.431 | 1,687,413 | +23,504 | 0.42% | 5,789,280 |
| 2009-06-02 | 2009-05-29 | 3.390 | 1,663,909 | +12,732 | 0.41% | 5,640,681 |
| 2009-06-01 | 2009-05-27 | 3.390 | 1,651,177 | -48,968 | 0.41% | 5,597,519 |
| 2009-05-29 | 2009-05-26 | 3.288 | 1,700,145 | -107,728 | 0.42% | 5,589,921 |
| 2009-05-27 | 2009-05-25 | 3.227 | 1,807,873 | +9,794 | 0.44% | 5,833,361 |
| 2009-05-22 | 2009-05-20 | 3.431 | 1,798,079 | -9,794 | 0.44% | 6,168,959 |
| 2009-05-20 | 2009-05-18 | 3.288 | 1,807,873 | -146,902 | 0.44% | 5,944,121 |
| 2009-05-19 | 2009-05-15 | 3.370 | 1,954,775 | +9,794 | 0.48% | 6,586,801 |
| 2009-05-14 | 2009-05-12 | 3.288 | 1,944,981 | -48,967 | 0.48% | 6,394,920 |
| 2009-05-13 | 2009-05-11 | 3.022 | 1,993,948 | -151,799 | 0.49% | 6,026,559 |
| 2009-05-12 | 2009-05-08 | 2.696 | 2,145,747 | -24,484 | 0.53% | 5,784,240 |
| 2009-05-11 | 2009-05-07 | 2.614 | 2,170,231 | +97,935 | 0.53% | 5,672,961 |
| 2009-05-07 | 2009-05-05 | 2.532 | 2,072,296 | -95,976 | 0.51% | 5,247,680 |
| 2009-05-06 | 2009-05-04 | 2.594 | 2,168,272 | -360,399 | 0.53% | 5,623,560 |
| 2009-05-05 | 2009-04-30 | 2.430 | 2,528,671 | +29,380 | 0.62% | 6,145,159 |
| 2009-05-04 | 2009-04-29 | 2.206 | 2,499,291 | +23,504 | 0.61% | 5,512,320 |
| 2009-04-28 | 2009-04-24 | 2.512 | 2,475,787 | -121,439 | 0.61% | 6,218,881 |
| 2009-04-27 | 2009-04-23 | 2.675 | 2,597,226 | -210,559 | 0.64% | 6,948,241 |
| 2009-04-24 | 2009-04-22 | 2.920 | 2,807,785 | -146,902 | 0.69% | 8,199,620 |
| 2009-04-23 | 2009-04-21 | 2.920 | 2,954,687 | -14,690 | 0.73% | 8,628,620 |
| 2009-04-22 | 2009-04-20 | 2.879 | 2,969,377 | +9,793 | 0.73% | 8,550,240 |
| 2009-04-21 | 2009-04-17 | 2.777 | 2,959,584 | +101,852 | 0.73% | 8,219,841 |
| 2009-04-20 | 2009-04-16 | 2.941 | 2,857,732 | -173,344 | 0.70% | 8,403,841 |
| 2009-04-17 | 2009-04-15 | 3.002 | 3,031,076 | +75,410 | 0.75% | 9,099,301 |
| 2009-04-08 | 2009-04-06 | 2.655 | 2,955,666 | -19,587 | 0.73% | 7,846,800 |
| 2009-04-07 | 2009-04-03 | 2.491 | 2,975,253 | +19,587 | 0.73% | 7,412,720 |
| 2009-04-06 | 2009-04-02 | 2.491 | 2,955,666 | +4,897 | 0.73% | 7,363,920 |
| 2009-04-03 | 2009-04-01 | 2.349 | 2,950,769 | -48,968 | 0.73% | 6,929,899 |
| 2009-04-01 | 2009-03-30 | 2.267 | 2,999,737 | -48,967 | 0.74% | 6,799,861 |
| 2009-03-31 | 2009-03-27 | 2.451 | 3,048,704 | -14,690 | 0.75% | 7,471,200 |
| 2009-03-30 | 2009-03-26 | 2.451 | 3,063,394 | +127,315 | 0.75% | 7,507,199 |
| 2009-03-27 | 2009-03-25 | 2.410 | 2,936,079 | -97,935 | 0.72% | 7,075,279 |
| 2009-03-26 | 2009-03-24 | 2.430 | 3,034,014 | -2,938 | 0.75% | 7,373,240 |
| 2009-03-25 | 2009-03-23 | 2.573 | 3,036,952 | -85,203 | 0.75% | 7,814,520 |
| 2009-03-24 | 2009-03-20 | 2.246 | 3,122,155 | -132,212 | 0.77% | 7,013,600 |
| 2009-03-23 | 2009-03-19 | 2.144 | 3,254,367 | +9,794 | 0.80% | 6,978,301 |
| 2009-03-20 | 2009-03-18 | 2.144 | 3,244,573 | +50,926 | 0.80% | 6,957,299 |
| 2009-03-19 | 2009-03-17 | 2.103 | 3,193,647 | +48,967 | 0.79% | 6,717,659 |
| 2009-03-18 | 2009-03-16 | 2.103 | 3,144,680 | +97,935 | 0.77% | 6,614,660 |
| 2009-03-10 | 2009-03-06 | 1.899 | 3,046,745 | -9,794 | 0.75% | 5,786,459 |
| 2009-03-09 | 2009-03-05 | 1.940 | 3,056,539 | -20,566 | 0.75% | 5,929,900 |
| 2009-03-06 | 2009-03-04 | 2.001 | 3,077,105 | -126,336 | 0.76% | 6,158,320 |
| 2009-03-05 | 2009-03-03 | 1.879 | 3,203,441 | -97,934 | 0.79% | 6,018,641 |
| 2009-03-04 | 2009-03-02 | 1.879 | 3,301,375 | +97,934 | 0.81% | 6,202,639 |
| 2009-03-03 | 2009-02-27 | 2.042 | 3,203,441 | +48,968 | 0.79% | 6,542,001 |
| 2009-03-02 | 2009-02-26 | 2.103 | 3,154,473 | +88,141 | 0.78% | 6,635,259 |
| 2009-02-27 | 2009-02-25 | 2.206 | 3,066,332 | -156,696 | 0.75% | 6,762,959 |
| 2009-02-26 | 2009-02-24 | 2.165 | 3,223,028 | -58,760 | 0.79% | 6,976,921 |
| 2009-02-25 | 2009-02-23 | 2.267 | 3,281,788 | -68,555 | 0.81% | 7,439,219 |
| 2009-02-24 | 2009-02-20 | 2.226 | 3,350,343 | -137,108 | 0.82% | 7,457,781 |
| 2009-02-23 | 2009-02-19 | 2.328 | 3,487,451 | +30,360 | 0.86% | 8,119,080 |
| 2009-02-20 | 2009-02-18 | 2.369 | 3,457,091 | +185,096 | 0.85% | 8,189,599 |
| 2009-02-19 | 2009-02-17 | 2.165 | 3,271,995 | -169,427 | 0.80% | 7,082,920 |
| 2009-02-18 | 2009-02-16 | 2.369 | 3,441,422 | +76,389 | 0.85% | 8,152,481 |
| 2009-02-17 | 2009-02-13 | 2.267 | 3,365,033 | +46,029 | 0.83% | 7,627,920 |
| 2009-02-12 | 2009-02-10 | 1.960 | 3,319,004 | +20,567 | 0.82% | 6,506,881 |
| 2009-02-11 | 2009-02-09 | 2.001 | 3,298,437 | +230,146 | 0.81% | 6,601,279 |
| 2009-02-10 | 2009-02-06 | 1.960 | 3,068,291 | +308,494 | 0.75% | 6,015,360 |
| 2009-02-09 | 2009-02-05 | 1.797 | 2,759,797 | +97,935 | 0.68% | 4,959,680 |
| 2009-02-06 | 2009-02-04 | 1.879 | 2,661,862 | -4,897 | 0.65% | 5,001,119 |
| 2009-01-19 | 2009-01-15 | 1.899 | 2,666,759 | +48,967 | 0.66% | 5,064,780 |
| 2009-01-12 | 2009-01-08 | 2.185 | 2,617,792 | +112,625 | 0.64% | 5,720,220 |
| 2009-01-09 | 2009-01-07 | 2.349 | 2,505,167 | +367,255 | 0.62% | 5,883,400 |
| 2009-01-08 | 2009-01-06 | 2.594 | 2,137,912 | -65,616 | 0.53% | 5,544,819 |
| 2009-01-07 | 2009-01-05 | 2.920 | 2,203,528 | +367,254 | 0.54% | 6,434,999 |
| 2009-01-06 | 2009-01-02 | 2.818 | 1,836,274 | +102,832 | 0.45% | 5,175,001 |
| 2009-01-05 | 2008-12-31 | 2.451 | 1,733,442 | -50,926 | 0.43% | 4,247,999 |
| 2009-01-02 | 2008-12-29 | 2.491 | 1,784,368 | +24,483 | 0.44% | 4,445,679 |
| 2008-12-30 | 2008-12-24 | 2.328 | 1,759,885 | +78,348 | 0.43% | 4,097,161 |
| 2008-12-29 | 2008-12-22 | 2.553 | 1,681,537 | +14,690 | 0.41% | 4,292,500 |
| 2008-12-23 | 2008-12-19 | 2.389 | 1,666,847 | -269,320 | 0.41% | 3,982,680 |
| 2008-12-22 | 2008-12-18 | 2.369 | 1,936,167 | +293,804 | 0.48% | 4,586,640 |
| 2008-12-18 | 2008-12-16 | 2.246 | 1,642,363 | -19,587 | 0.40% | 3,689,400 |
| 2008-12-17 | 2008-12-15 | 2.328 | 1,661,950 | -14,690 | 0.41% | 3,869,160 |
| 2008-12-16 | 2008-12-12 | 2.328 | 1,676,640 | -24,484 | 0.41% | 3,903,359 |
| 2008-12-15 | 2008-12-11 | 2.287 | 1,701,124 | -100,873 | 0.42% | 3,890,880 |
| 2008-12-12 | 2008-12-10 | 2.328 | 1,801,997 | +55,823 | 0.44% | 4,195,201 |
| 2008-12-10 | 2008-12-08 | 2.042 | 1,746,174 | +979 | 0.43% | 3,566,000 |
| 2008-12-08 | 2008-12-04 | 1.940 | 1,745,195 | +24,484 | 0.43% | 3,385,801 |
| 2008-12-03 | 2008-12-01 | 2.001 | 1,720,711 | +48,967 | 0.42% | 3,443,720 |
| 2008-12-01 | 2008-11-27 | 1.879 | 1,671,744 | +48,968 | 0.41% | 3,140,881 |
| 2008-11-28 | 2008-11-26 | 1.818 | 1,622,776 | -75,410 | 0.40% | 2,949,459 |
| 2008-11-27 | 2008-11-25 | 1.695 | 1,698,186 | -372,151 | 0.42% | 2,878,440 |
| 2008-11-20 | 2008-11-18 | 1.899 | 2,070,337 | +62,678 | 0.51% | 3,932,039 |
| 2008-11-18 | 2008-11-14 | 2.022 | 2,007,659 | -97,935 | 0.49% | 4,058,999 |
| 2008-11-14 | 2008-11-12 | 2.042 | 2,105,594 | +12,732 | 0.52% | 4,300,000 |
| 2008-11-13 | 2008-11-11 | 1.940 | 2,092,862 | +127,315 | 0.51% | 4,060,299 |
| 2008-11-12 | 2008-11-10 | 1.981 | 1,965,547 | +166,488 | 0.48% | 3,893,579 |
| 2008-11-11 | 2008-11-07 | 2.022 | 1,799,059 | +195,870 | 0.44% | 3,637,261 |
| 2008-11-07 | 2008-11-05 | 2.185 | 1,603,189 | +32,318 | 0.39% | 3,503,179 |
| 2008-11-03 | 2008-10-30 | 1.960 | 1,570,871 | -47,988 | 0.39% | 3,079,680 |
| 2008-10-31 | 2008-10-29 | 1.899 | 1,618,859 | +47,988 | 0.40% | 3,074,580 |
| 2008-10-29 | 2008-10-27 | 1.858 | 1,570,871 | -97,935 | 0.39% | 2,919,280 |
| 2008-10-22 | 2008-10-20 | 2.185 | 1,668,806 | +66,596 | 0.41% | 3,646,561 |
| 2008-10-14 | 2008-10-10 | 2.369 | 1,602,210 | -2,938 | 0.39% | 3,795,520 |
| 2008-10-13 | 2008-10-09 | 2.553 | 1,605,148 | +97,935 | 0.39% | 4,097,500 |
| 2008-10-06 | 2008-10-02 | 3.982 | 1,507,213 | +249,733 | 0.37% | 6,002,098 |
| 2008-09-17 | 2008-09-12 | 4.146 | 1,257,480 | -14,690 | 0.31% | 5,213,039 |
| 2008-09-10 | 2008-09-08 | 4.595 | 1,272,170 | -24,484 | 0.31% | 5,845,498 |
| 2008-08-29 | 2008-08-27 | 4.840 | 1,296,654 | +52,885 | 0.32% | 6,275,760 |
| 2008-08-28 | 2008-08-26 | 4.697 | 1,243,769 | +9,793 | 0.31% | 5,841,998 |
| 2008-08-12 | 2008-08-08 | 5.085 | 1,233,976 | -1,959 | 0.30% | 6,274,800 |
| 2008-07-24 | 2008-07-22 | 5.330 | 1,235,935 | +9,794 | 0.30% | 6,587,642 |
| 2008-07-14 | 2008-07-10 | 5.575 | 1,226,141 | +13,711 | 0.30% | 6,835,919 |
| 2008-07-11 | 2008-07-09 | 5.636 | 1,212,430 | +10,772 | 0.30% | 6,833,758 |
| 2008-07-10 | 2008-07-08 | 5.351 | 1,201,658 | +43,092 | 0.30% | 6,429,483 |
| 2008-07-09 | 2008-07-07 | 5.514 | 1,158,566 | +30,359 | 0.28% | 6,388,198 |
| 2008-06-30 | 2008-06-26 | 5.698 | 1,128,207 | -24,483 | 0.28% | 6,428,162 |
| 2008-06-06 | 2008-06-04 | 6.331 | 1,152,690 | -4,897 | 0.28% | 7,297,399 |
| 2008-05-22 | 2008-05-20 | 5.922 | 1,157,587 | +73,451 | 0.28% | 6,855,600 |
| 2008-05-19 | 2008-05-15 | 6.127 | 1,084,136 | -9,793 | 0.27% | 6,642,000 |
| 2008-05-14 | 2008-05-09 | 6.848 | 1,093,929 | +63,939 | 0.27% | 7,491,087 |
| 2008-05-13 | 2008-05-08 | 6.848 | 1,029,990 | +13,003 | 0.27% | 7,053,241 |
| 2008-05-09 | 2008-05-07 | 6.676 | 1,016,987 | +16,717 | 0.26% | 6,788,998 |
| 2008-05-02 | 2008-04-29 | 6.762 | 1,000,270 | +46,438 | 0.26% | 6,763,562 |
| 2008-04-30 | 2008-04-28 | 6.848 | 953,832 | -4,644 | 0.25% | 6,531,721 |
| 2008-04-28 | 2008-04-24 | 6.848 | 958,476 | +92,876 | 0.25% | 6,563,522 |
| 2008-04-25 | 2008-04-23 | 6.676 | 865,600 | -5,573 | 0.22% | 5,778,399 |
| 2008-04-24 | 2008-04-22 | 6.654 | 871,173 | +46,438 | 0.23% | 5,796,842 |
| 2008-04-23 | 2008-04-21 | 6.439 | 824,735 | +46,438 | 0.21% | 5,310,241 |
| 2008-04-21 | 2008-04-17 | 6.353 | 778,297 | +9,287 | 0.20% | 4,944,199 |
| 2008-04-18 | 2008-04-16 | 6.116 | 769,010 | +46,438 | 0.20% | 4,703,043 |
| 2008-04-16 | 2008-04-14 | 6.030 | 722,572 | +2,786 | 0.19% | 4,356,801 |
| 2008-04-14 | 2008-04-10 | 6.503 | 719,786 | +23,219 | 0.19% | 4,681,003 |
| 2008-04-11 | 2008-04-09 | 6.310 | 696,567 | +51,082 | 0.18% | 4,395,002 |
| 2008-04-10 | 2008-04-08 | 6.676 | 645,485 | -10,216 | 0.17% | 4,308,999 |
| 2008-04-08 | 2008-04-03 | 6.783 | 655,701 | +136,527 | 0.17% | 4,447,797 |
| 2008-04-07 | 2008-04-02 | 6.288 | 519,174 | +1,857 | 0.13% | 3,264,558 |
| 2008-04-03 | 2008-04-01 | 6.202 | 517,317 | +3,715 | 0.13% | 3,208,321 |
| 2008-03-17 | 2008-03-13 | 6.417 | 513,602 | +8,359 | 0.13% | 3,295,881 |
| 2008-03-14 | 2008-03-12 | 6.611 | 505,243 | +9,288 | 0.13% | 3,340,160 |
| 2008-03-12 | 2008-03-10 | 6.654 | 495,955 | +10,216 | 0.13% | 3,300,117 |
| 2008-03-04 | 2008-02-29 | 7.817 | 485,739 | -4,644 | 0.13% | 3,796,979 |
| 2008-02-28 | 2008-02-26 | 7.149 | 490,383 | -20,433 | 0.13% | 3,505,921 |
| 2008-02-25 | 2008-02-21 | 7.279 | 510,816 | -16,717 | 0.13% | 3,718,003 |
| 2008-02-22 | 2008-02-20 | 7.386 | 527,533 | -10,216 | 0.14% | 3,896,479 |
| 2008-02-18 | 2008-02-14 | 6.396 | 537,749 | -43,652 | 0.14% | 3,439,257 |
| 2008-01-25 | 2008-01-23 | 6.783 | 581,401 | -87,303 | 0.15% | 3,943,800 |
| 2008-01-23 | 2008-01-21 | 7.106 | 668,704 | -46,438 | 0.17% | 4,752,000 |
| 2008-01-18 | 2008-01-16 | 6.826 | 715,142 | -9,287 | 0.19% | 4,881,802 |
| 2008-01-14 | 2008-01-10 | 8.118 | 724,429 | -18,575 | 0.19% | 5,881,198 |
| 2008-01-10 | 2008-01-08 | 8.291 | 743,004 | -23,219 | 0.19% | 6,159,997 |
| 2008-01-09 | 2008-01-07 | 8.484 | 766,223 | +51,081 | 0.20% | 6,500,997 |
| 2008-01-08 | 2008-01-04 | 8.054 | 715,142 | +23,219 | 0.19% | 5,759,602 |
| 2008-01-07 | 2008-01-03 | 8.075 | 691,923 | +116,095 | 0.18% | 5,587,501 |
| 2008-01-04 | 2008-01-02 | 8.312 | 575,828 | +106,806 | 0.15% | 4,786,397 |
| 2008-01-03 | 2007-12-31 | 7.235 | 469,022 | -18,575 | 0.12% | 3,393,603 |
| 2007-12-19 | 2007-12-17 | 6.331 | 487,597 | -162,532 | 0.13% | 3,087,002 |
| 2007-12-14 | 2007-12-12 | 6.826 | 650,129 | +41,794 | 0.17% | 4,438,001 |
| 2007-12-13 | 2007-12-11 | 6.956 | 608,335 | +199,683 | 0.16% | 4,231,301 |
| 2007-11-16 | 2007-11-14 | 6.245 | 408,652 | +4,643 | 0.11% | 2,551,997 |
| 2007-11-15 | 2007-11-13 | 6.223 | 404,009 | +9,288 | 0.10% | 2,514,302 |
| 2007-11-14 | 2007-11-12 | 6.525 | 394,721 | +4,644 | 0.10% | 2,575,499 |
| 2007-11-02 | 2007-10-31 | 7.946 | 390,077 | -13,932 | 0.10% | 3,099,598 |
| 2007-10-31 | 2007-10-29 | 7.989 | 404,009 | -31,577 | 0.10% | 3,227,703 |
| 2007-10-26 | 2007-10-24 | 8.075 | 435,586 | +10,216 | 0.11% | 3,517,497 |
| 2007-10-22 | 2007-10-17 | 8.549 | 425,370 | -4,644 | 0.11% | 3,636,520 |
| 2007-10-17 | 2007-10-15 | 8.528 | 430,014 | -4,644 | 0.11% | 3,666,962 |
| 2007-10-10 | 2007-10-08 | 8.937 | 434,658 | -7,430 | 0.11% | 3,884,404 |
| 2007-10-05 | 2007-10-03 | 8.721 | 442,088 | -8,358 | 0.11% | 3,855,603 |
| 2007-10-04 | 2007-10-02 | 8.592 | 450,446 | -13,932 | 0.12% | 3,870,296 |
| 2007-09-28 | 2007-09-25 | 8.635 | 464,378 | -4,644 | 0.12% | 4,010,002 |
| 2007-09-27 | 2007-09-24 | 9.260 | 469,022 | -18,575 | 0.12% | 4,343,004 |
| 2007-09-24 | 2007-09-20 | 8.721 | 487,597 | -13,931 | 0.13% | 4,252,503 |
| 2007-09-18 | 2007-09-14 | 8.764 | 501,528 | -23,219 | 0.13% | 4,395,600 |
| 2007-09-05 | 2007-09-03 | 8.032 | 524,747 | -134,669 | 0.14% | 4,214,901 |
| 2007-08-09 | 2007-08-07 | 8.183 | 659,416 | -23,219 | 0.17% | 5,395,997 |
| 2007-08-08 | 2007-08-06 | 8.118 | 682,635 | +8,359 | 0.18% | 5,541,898 |
| 2007-08-06 | 2007-08-02 | 8.032 | 674,276 | -143,958 | 0.18% | 5,415,956 |
| 2007-08-03 | 2007-08-01 | 8.312 | 818,234 | -13,931 | 0.21% | 6,801,323 |
| 2007-08-01 | 2007-07-30 | 8.398 | 832,165 | +78,944 | 0.22% | 6,988,801 |
| 2007-07-31 | 2007-07-27 | 8.571 | 753,221 | +9,288 | 0.20% | 6,455,562 |
| 2007-07-30 | 2007-07-26 | 8.764 | 743,933 | +23,219 | 0.19% | 6,520,139 |
| 2007-07-27 | 2007-07-25 | 8.872 | 720,714 | +46,438 | 0.19% | 6,394,238 |
| 2007-07-26 | 2007-07-24 | 9.023 | 674,276 | +9,287 | 0.18% | 6,083,875 |
| 2007-07-24 | 2007-07-20 | 8.700 | 664,989 | +60,369 | 0.17% | 5,785,280 |
| 2007-07-19 | 2007-07-17 | 8.937 | 604,620 | -32,506 | 0.16% | 5,403,301 |
| 2007-07-17 | 2007-07-13 | 8.937 | 637,126 | +9,287 | 0.17% | 5,693,798 |
| 2007-07-13 | 2007-07-11 | 8.721 | 627,839 | +1,858 | 0.16% | 5,475,602 |
| 2007-07-12 | 2007-07-10 | 8.463 | 625,981 | +74,300 | 0.16% | 5,297,638 |
| 2007-07-11 | 2007-07-09 | 8.678 | 551,681 | +33,435 | 0.14% | 4,787,642 |
| 2007-07-10 | 2007-07-06 | 8.657 | 518,246 | +9,288 | 0.13% | 4,486,324 |
| 2007-07-04 | 2007-06-29 | 8.807 | 508,958 | +4,644 | 0.13% | 4,482,640 |
| 2007-06-28 | 2007-06-26 | 8.743 | 504,314 | -58,512 | 0.13% | 4,409,158 |
| 2007-06-26 | 2007-06-22 | 8.894 | 562,826 | 0.15% | 5,005,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy