History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-10-03 | 2025-09-30 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-10-02 | 2025-09-29 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-30 | 2025-09-26 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-17 | 2025-09-15 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-11 | 2025-09-09 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-04 | 2025-07-31 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-28 | 2025-07-24 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-24 | 2025-07-22 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-21 | 2025-07-17 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-18 | 2025-07-16 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-17 | 2025-06-13 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-13 | 2025-06-11 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-12 | 2025-06-10 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-10 | 2025-06-06 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-09 | 2025-06-05 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-09 | 2025-05-07 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-05-02 | 2025-04-29 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-25 | 2025-04-23 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-22 | 2025-04-16 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-17 | 2025-04-15 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-16 | 2025-04-14 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-11 | 2025-04-09 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-03 | 2025-04-01 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-04-01 | 2025-03-28 | 0.038 | 1,357,368 | +0 | 0.10% | 51,580 |
| 2025-03-31 | 2025-03-27 | 0.031 | 1,357,368 | +0 | 0.10% | 42,078 |
| 2025-03-28 | 2025-03-26 | 0.035 | 1,357,368 | +0 | 0.10% | 47,508 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,357,368 | +0 | 0.10% | 47,508 |
| 2025-03-26 | 2025-03-24 | 0.034 | 1,357,368 | +0 | 0.10% | 46,151 |
| 2025-03-25 | 2025-03-21 | 0.034 | 1,357,368 | +0 | 0.10% | 46,151 |
| 2025-03-24 | 2025-03-20 | 0.030 | 1,357,368 | +0 | 0.10% | 40,721 |
| 2025-03-21 | 2025-03-19 | 0.029 | 1,357,368 | +0 | 0.10% | 39,364 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,357,368 | +0 | 0.10% | 38,006 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,357,368 | +0 | 0.10% | 38,006 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,357,368 | +0 | 0.10% | 38,006 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,357,368 | +0 | 0.10% | 35,292 |
| 2025-03-14 | 2025-03-12 | 0.026 | 1,357,368 | +0 | 0.10% | 35,292 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,357,368 | +0 | 0.10% | 35,292 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,357,368 | +0 | 0.10% | 35,292 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,357,368 | +0 | 0.10% | 35,292 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,357,368 | +0 | 0.10% | 35,292 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,357,368 | +0 | 0.10% | 38,006 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,357,368 | +0 | 0.10% | 38,006 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,357,368 | +0 | 0.10% | 38,006 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,357,368 | +0 | 0.10% | 39,364 |
| 2025-03-03 | 2025-02-27 | 0.027 | 1,357,368 | +0 | 0.10% | 36,649 |
| 2025-02-28 | 2025-02-26 | 0.027 | 1,357,368 | +0 | 0.10% | 36,649 |
| 2025-02-27 | 2025-02-25 | 0.027 | 1,357,368 | +0 | 0.10% | 36,649 |
| 2025-02-26 | 2025-02-24 | 0.026 | 1,357,368 | +0 | 0.10% | 35,292 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,357,368 | +0 | 0.10% | 38,006 |
| 2025-02-24 | 2025-02-20 | 0.026 | 1,357,368 | +0 | 0.10% | 35,292 |
| 2025-02-21 | 2025-02-19 | 0.028 | 1,357,368 | +0 | 0.10% | 38,006 |
| 2025-02-20 | 2025-02-18 | 0.027 | 1,357,368 | +0 | 0.10% | 36,649 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,357,368 | +0 | 0.10% | 36,649 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,357,368 | +0 | 0.10% | 36,649 |
| 2025-02-17 | 2025-02-13 | 0.027 | 1,357,368 | +0 | 0.10% | 36,649 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,357,368 | +0 | 0.10% | 36,649 |
| 2025-02-13 | 2025-02-11 | 0.028 | 1,357,368 | +0 | 0.10% | 38,006 |
| 2025-02-12 | 2025-02-10 | 0.026 | 1,357,368 | +0 | 0.10% | 35,292 |
| 2025-02-11 | 2025-02-07 | 0.026 | 1,357,368 | +0 | 0.10% | 35,292 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,357,368 | -20,000 | 0.10% | 35,292 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,377,368 | -10,000 | 0.10% | 55,095 |
| 2021-12-01 | 2021-11-29 | 0.102 | 1,387,368 | -8,000 | 0.10% | 141,512 |
| 2021-05-14 | 2021-05-12 | 0.130 | 1,395,368 | +10,000 | 0.10% | 181,398 |
| 2021-01-06 | 2021-01-04 | 0.078 | 1,385,368 | -10,000 | 0.10% | 108,059 |
| 2020-07-29 | 2020-07-27 | 0.092 | 1,395,368 | -12,000 | 0.10% | 128,374 |
| 2020-06-30 | 2020-06-26 | 0.096 | 1,407,368 | -60,000 | 0.10% | 135,107 |
| 2019-08-16 | 2019-08-14 | 0.244 | 1,467,368 | -10,205 | 0.10% | 358,038 |
| 2019-03-14 | 2019-03-12 | 0.250 | 1,477,573 | -10,000 | 0.10% | 369,393 |
| 2018-11-19 | 2018-11-15 | 0.255 | 1,487,573 | -98,000 | 0.11% | 379,331 |
| 2018-11-06 | 2018-11-02 | 0.255 | 1,585,573 | -2,000 | 0.11% | 404,321 |
| 2018-08-03 | 2018-08-01 | 0.295 | 1,587,573 | +100,000 | 0.11% | 468,334 |
| 2018-07-23 | 2018-07-19 | 0.275 | 1,487,573 | -205 | 0.11% | 409,083 |
| 2018-03-15 | 2018-03-13 | 0.320 | 1,487,778 | -2,000 | 0.11% | 476,089 |
| 2018-02-08 | 2018-02-06 | 0.295 | 1,489,778 | -76,000 | 0.11% | 439,485 |
| 2018-01-31 | 2018-01-29 | 0.350 | 1,565,778 | -18,000 | 0.11% | 548,022 |
| 2018-01-30 | 2018-01-26 | 0.330 | 1,583,778 | -10,000 | 0.11% | 522,647 |
| 2018-01-29 | 2018-01-25 | 0.320 | 1,593,778 | +24,000 | 0.11% | 510,009 |
| 2018-01-04 | 2018-01-02 | 0.340 | 1,569,778 | +2,000 | 0.11% | 533,725 |
| 2017-12-15 | 2017-12-13 | 0.370 | 1,567,778 | +1,054,000 | 0.11% | 580,078 |
| 2017-11-22 | 2017-11-20 | 0.325 | 513,778 | +2,000 | 0.04% | 166,978 |
| 2017-11-20 | 2017-11-16 | 0.350 | 511,778 | -130,000 | 0.04% | 179,122 |
| 2017-11-17 | 2017-11-15 | 0.355 | 641,778 | +130,000 | 0.05% | 227,831 |
| 2017-11-15 | 2017-11-13 | 0.365 | 511,778 | +10,000 | 0.04% | 186,799 |
| 2017-11-13 | 2017-11-09 | 0.395 | 501,778 | +30,000 | 0.04% | 198,202 |
| 2017-11-06 | 2017-11-02 | 0.420 | 471,778 | -80,000 | 0.03% | 198,147 |
| 2017-11-03 | 2017-11-01 | 0.420 | 551,778 | +30,000 | 0.04% | 231,747 |
| 2017-11-02 | 2017-10-31 | 0.450 | 521,778 | -14,000 | 0.04% | 234,800 |
| 2017-10-30 | 2017-10-26 | 0.420 | 535,778 | +12,000 | 0.04% | 225,027 |
| 2017-10-27 | 2017-10-25 | 0.445 | 523,778 | +80,000 | 0.04% | 233,081 |
| 2017-10-26 | 2017-10-24 | 0.455 | 443,778 | +32,000 | 0.03% | 201,919 |
| 2017-10-25 | 2017-10-23 | 0.415 | 411,778 | +12,000 | 0.03% | 170,888 |
| 2017-10-24 | 2017-10-20 | 0.470 | 399,778 | -64,000 | 0.03% | 187,896 |
| 2017-10-23 | 2017-10-19 | 0.480 | 463,778 | -60,000 | 0.03% | 222,613 |
| 2017-10-20 | 2017-10-18 | 0.465 | 523,778 | +104,000 | 0.04% | 243,557 |
| 2017-10-19 | 2017-10-17 | 0.600 | 419,778 | +8,000 | 0.03% | 251,867 |
| 2017-09-26 | 2017-09-22 | 0.250 | 411,778 | +20,000 | 0.03% | 102,944 |
| 2017-09-13 | 2017-09-11 | 0.270 | 391,778 | -20,000 | 0.03% | 105,780 |
| 2017-05-24 | 2017-05-22 | 0.240 | 411,778 | +20,000 | 0.03% | 98,827 |
| 2017-05-12 | 2017-05-10 | 0.250 | 391,778 | -61,230 | 0.03% | 97,944 |
| 2016-08-10 | 2016-08-08 | 0.355 | 453,008 | -16,000 | 0.04% | 160,818 |
| 2016-07-19 | 2016-07-15 | 0.340 | 469,008 | -4,000 | 0.04% | 159,463 |
| 2015-10-13 | 2015-10-09 | 0.385 | 473,008 | -40,000 | 0.04% | 182,108 |
| 2015-09-15 | 2015-09-11 | 0.410 | 513,008 | -30,000 | 0.04% | 210,333 |
| 2015-07-30 | 2015-07-28 | 0.450 | 543,008 | +30,000 | 0.04% | 244,354 |
| 2015-07-27 | 2015-07-23 | 0.500 | 513,008 | -40,000 | 0.04% | 256,504 |
| 2015-07-16 | 2015-07-14 | 0.420 | 553,008 | +40,000 | 0.04% | 232,263 |
| 2015-07-03 | 2015-06-30 | 0.520 | 513,008 | -16,000 | 0.04% | 266,764 |
| 2015-06-25 | 2015-06-23 | 0.540 | 529,008 | -40,000 | 0.04% | 285,664 |
| 2015-06-23 | 2015-06-19 | 0.540 | 569,008 | +40,000 | 0.05% | 307,264 |
| 2015-06-01 | 2015-05-28 | 0.580 | 529,008 | -10,000 | 0.04% | 306,825 |
| 2015-05-27 | 2015-05-22 | 0.650 | 539,008 | -60,000 | 0.04% | 350,355 |
| 2015-05-19 | 2015-05-15 | 0.580 | 599,008 | -18,000 | 0.05% | 347,425 |
| 2015-05-15 | 2015-05-13 | 0.550 | 617,008 | -322,000 | 0.05% | 339,354 |
| 2015-05-08 | 2015-05-06 | 0.530 | 939,008 | +80,000 | 0.08% | 497,674 |
| 2015-05-07 | 2015-05-05 | 0.550 | 859,008 | -6,000 | 0.07% | 472,454 |
| 2015-05-06 | 2015-05-04 | 0.600 | 865,008 | +290,000 | 0.07% | 519,005 |
| 2015-05-05 | 2015-04-30 | 0.600 | 575,008 | -110,000 | 0.05% | 345,005 |
| 2015-04-24 | 2015-04-22 | 0.435 | 685,008 | -20,000 | 0.06% | 297,978 |
| 2015-04-23 | 2015-04-21 | 0.415 | 705,008 | -20,000 | 0.06% | 292,578 |
| 2015-04-21 | 2015-04-17 | 0.440 | 725,008 | -40,000 | 0.06% | 319,004 |
| 2015-04-20 | 2015-04-16 | 0.425 | 765,008 | +10,000 | 0.06% | 325,128 |
| 2015-04-17 | 2015-04-15 | 0.420 | 755,008 | -50,000 | 0.06% | 317,103 |
| 2015-04-16 | 2015-04-14 | 0.410 | 805,008 | -106,000 | 0.07% | 330,053 |
| 2015-04-15 | 2015-04-13 | 0.435 | 911,008 | +174,000 | 0.07% | 396,288 |
| 2015-04-14 | 2015-04-10 | 0.430 | 737,008 | +50,000 | 0.06% | 316,913 |
| 2015-04-08 | 2015-04-01 | 0.415 | 687,008 | +156,000 | 0.06% | 285,108 |
| 2015-03-20 | 2015-03-18 | 0.315 | 531,008 | -40,000 | 0.04% | 167,268 |
| 2015-01-07 | 2015-01-05 | 0.425 | 571,008 | +20,000 | 0.05% | 242,678 |
| 2014-11-14 | 2014-11-12 | 0.475 | 551,008 | -40,205 | 0.04% | 261,729 |
| 2014-09-23 | 2014-09-19 | 0.480 | 591,213 | +40,000 | 0.05% | 283,782 |
| 2014-08-11 | 2014-08-07 | 0.530 | 551,213 | +50,000 | 0.04% | 292,143 |
| 2014-07-31 | 2014-07-29 | 0.610 | 501,213 | -50,000 | 0.04% | 305,740 |
| 2014-07-24 | 2014-07-22 | 0.435 | 551,213 | -10,000 | 0.04% | 239,778 |
| 2014-07-23 | 2014-07-21 | 0.430 | 561,213 | -14,000 | 0.05% | 241,322 |
| 2014-07-15 | 2014-07-11 | 0.455 | 575,213 | -20,000 | 0.05% | 261,722 |
| 2014-06-12 | 2014-06-10 | 0.460 | 595,213 | +20,000 | 0.05% | 273,798 |
| 2014-05-29 | 2014-05-27 | 0.500 | 575,213 | +50,000 | 0.05% | 287,606 |
| 2014-05-27 | 2014-05-23 | 0.485 | 525,213 | -90,000 | 0.04% | 254,728 |
| 2014-05-22 | 2014-05-20 | 0.350 | 615,213 | -128,000 | 0.05% | 215,325 |
| 2014-05-09 | 2014-05-07 | 0.370 | 743,213 | +178,000 | 0.06% | 274,989 |
| 2014-05-08 | 2014-05-05 | 0.350 | 565,213 | +20,000 | 0.05% | 197,825 |
| 2014-04-07 | 2014-04-03 | 0.550 | 545,213 | -78,000 | 0.04% | 299,867 |
| 2014-03-27 | 2014-03-25 | 0.640 | 623,213 | -50,000 | 0.05% | 398,856 |
| 2014-03-18 | 2014-03-14 | 0.680 | 673,213 | -26,000 | 0.05% | 457,785 |
| 2014-03-17 | 2014-03-13 | 0.680 | 699,213 | -8,000 | 0.06% | 475,465 |
| 2014-03-14 | 2014-03-12 | 0.690 | 707,213 | +18,000 | 0.06% | 487,977 |
| 2014-02-12 | 2014-02-10 | 0.710 | 689,213 | -144,000 | 0.06% | 489,341 |
| 2014-02-06 | 2014-02-04 | 0.700 | 833,213 | -6,000 | 0.07% | 583,249 |
| 2014-02-04 | 2014-01-28 | 0.680 | 839,213 | +174,000 | 0.07% | 570,665 |
| 2014-01-27 | 2014-01-23 | 0.720 | 665,213 | -84,000 | 0.05% | 478,953 |
| 2014-01-03 | 2013-12-31 | 0.820 | 749,213 | +26,000 | 0.06% | 614,355 |
| 2013-12-30 | 2013-12-24 | 0.870 | 723,213 | -20,000 | 0.06% | 629,195 |
| 2013-12-10 | 2013-12-06 | 0.960 | 743,213 | -30,000 | 0.06% | 713,484 |
| 2013-12-03 | 2013-11-29 | 1.010 | 773,213 | +20,000 | 0.06% | 780,945 |
| 2013-12-02 | 2013-11-28 | 1.040 | 753,213 | +120,000 | 0.06% | 783,342 |
| 2013-11-29 | 2013-11-27 | 1.050 | 633,213 | -90,000 | 0.05% | 664,874 |
| 2013-11-21 | 2013-11-19 | 0.950 | 723,213 | -2,000 | 0.06% | 687,052 |
| 2013-11-14 | 2013-11-12 | 1.000 | 725,213 | +120,000 | 0.06% | 725,213 |
| 2013-11-11 | 2013-11-07 | 1.050 | 605,213 | +6,000 | 0.05% | 635,474 |
| 2013-11-06 | 2013-11-04 | 1.100 | 599,213 | -8,000 | 0.05% | 659,134 |
| 2013-11-05 | 2013-11-01 | 1.110 | 607,213 | +8,000 | 0.05% | 674,006 |
| 2013-10-30 | 2013-10-28 | 1.120 | 599,213 | -10,000 | 0.05% | 671,119 |
| 2013-10-29 | 2013-10-25 | 1.050 | 609,213 | +10,000 | 0.05% | 639,674 |
| 2013-10-23 | 2013-10-21 | 1.230 | 599,213 | -2,000 | 0.05% | 737,032 |
| 2013-10-07 | 2013-10-03 | 1.220 | 601,213 | +110,000 | 0.05% | 733,480 |
| 2013-10-02 | 2013-09-27 | 1.400 | 491,213 | +20,000 | 0.04% | 687,698 |
| 2013-09-30 | 2013-09-26 | 1.300 | 471,213 | -34,000 | 0.04% | 612,577 |
| 2013-09-27 | 2013-09-25 | 1.350 | 505,213 | +6,000 | 0.04% | 682,038 |
| 2013-09-24 | 2013-09-19 | 1.250 | 499,213 | -4,000 | 0.04% | 624,016 |
| 2013-09-18 | 2013-09-16 | 1.290 | 503,213 | -30,695 | 0.04% | 649,145 |
| 2013-09-16 | 2013-09-12 | 1.330 | 533,908 | -6,000 | 0.04% | 710,098 |
| 2013-09-13 | 2013-09-11 | 1.310 | 539,908 | +10,000 | 0.04% | 707,279 |
| 2013-09-12 | 2013-09-10 | 1.290 | 529,908 | -6,000 | 0.04% | 683,581 |
| 2013-09-11 | 2013-09-09 | 1.300 | 535,908 | +20,000 | 0.04% | 696,680 |
| 2013-09-09 | 2013-09-05 | 1.240 | 515,908 | +44,000 | 0.04% | 639,726 |
| 2013-09-06 | 2013-09-04 | 1.280 | 471,908 | -44,000 | 0.04% | 604,042 |
| 2013-09-05 | 2013-09-03 | 1.110 | 515,908 | -120,000 | 0.04% | 572,658 |
| 2013-09-04 | 2013-09-02 | 1.000 | 635,908 | +76,695 | 0.06% | 635,908 |
| 2013-08-30 | 2013-08-28 | 0.910 | 559,213 | -20,000 | 0.06% | 508,884 |
| 2013-08-27 | 2013-08-23 | 0.960 | 579,213 | -30,695 | 0.06% | 556,044 |
| 2013-08-19 | 2013-08-15 | 0.900 | 609,908 | -200,000 | 0.06% | 548,917 |
| 2013-08-13 | 2013-08-09 | 0.890 | 809,908 | +20,000 | 0.08% | 720,818 |
| 2013-08-12 | 2013-08-08 | 0.860 | 789,908 | +30,000 | 0.08% | 679,321 |
| 2013-08-09 | 2013-08-07 | 0.770 | 759,908 | -30,000 | 0.08% | 585,129 |
| 2013-08-08 | 2013-08-06 | 0.780 | 789,908 | -10,000 | 0.08% | 616,128 |
| 2013-08-05 | 2013-08-01 | 0.700 | 799,908 | -20,000 | 0.08% | 559,936 |
| 2013-07-30 | 2013-07-26 | 0.720 | 819,908 | -18,000 | 0.08% | 590,334 |
| 2013-07-29 | 2013-07-25 | 0.730 | 837,908 | +16,000 | 0.08% | 611,673 |
| 2013-07-25 | 2013-07-23 | 0.710 | 821,908 | +30,000 | 0.08% | 583,555 |
| 2013-07-23 | 2013-07-19 | 0.700 | 791,908 | +8,000 | 0.08% | 554,336 |
| 2013-07-19 | 2013-07-17 | 0.740 | 783,908 | -8,000 | 0.08% | 580,092 |
| 2013-07-18 | 2013-07-16 | 0.770 | 791,908 | -8,000 | 0.08% | 609,769 |
| 2013-07-16 | 2013-07-12 | 0.680 | 799,908 | -56,000 | 0.08% | 543,937 |
| 2013-07-15 | 2013-07-11 | 0.720 | 855,908 | -16,000 | 0.08% | 616,254 |
| 2013-07-12 | 2013-07-10 | 0.690 | 871,908 | -4,000 | 0.09% | 601,617 |
| 2013-07-11 | 2013-07-09 | 0.740 | 875,908 | -30,000 | 0.09% | 648,172 |
| 2013-07-10 | 2013-07-08 | 0.780 | 905,908 | +16,000 | 0.09% | 706,608 |
| 2013-07-09 | 2013-07-05 | 0.800 | 889,908 | +200,000 | 0.09% | 711,926 |
| 2013-07-08 | 2013-07-04 | 0.800 | 689,908 | -16,000 | 0.07% | 551,926 |
| 2013-07-05 | 2013-07-03 | 3.012 | 705,908 | +16,000 | 0.07% | 2,126,029 |
| 2013-07-04 | 2013-07-02 | 3.106 | 689,908 | +380,769 | 0.07% | 2,142,773 |
| 2013-07-03 | 2013-06-28 | 3.087 | 309,139 | -12,750 | 0.06% | 954,330 |
| 2013-07-02 | 2013-06-27 | 2.824 | 321,889 | +2,125 | 0.06% | 908,863 |
| 2013-06-28 | 2013-06-26 | 2.936 | 319,764 | +2,125 | 0.06% | 938,978 |
| 2013-06-27 | 2013-06-25 | 2.805 | 317,639 | -1,062 | 0.06% | 890,884 |
| 2013-06-24 | 2013-06-20 | 3.068 | 318,701 | -6,375 | 0.06% | 977,850 |
| 2013-06-20 | 2013-06-18 | 3.219 | 325,076 | -4,250 | 0.06% | 1,046,362 |
| 2013-06-19 | 2013-06-17 | 3.106 | 329,326 | -5,313 | 0.06% | 1,022,848 |
| 2013-06-18 | 2013-06-14 | 2.824 | 334,639 | -8,500 | 0.06% | 944,863 |
| 2013-06-17 | 2013-06-13 | 2.786 | 343,139 | +5,313 | 0.06% | 955,945 |
| 2013-06-14 | 2013-06-11 | 2.861 | 337,826 | -10,625 | 0.06% | 966,580 |
| 2013-06-13 | 2013-06-10 | 2.955 | 348,451 | -49,938 | 0.07% | 1,029,775 |
| 2013-06-11 | 2013-06-07 | 3.049 | 398,389 | +31,875 | 0.07% | 1,214,852 |
| 2013-06-10 | 2013-06-06 | 3.181 | 366,514 | +3,188 | 0.07% | 1,165,946 |
| 2013-06-07 | 2013-06-05 | 3.200 | 363,326 | +25,500 | 0.07% | 1,162,643 |
| 2013-06-06 | 2013-06-04 | 2.955 | 337,826 | -10,625 | 0.06% | 998,375 |
| 2013-06-05 | 2013-06-03 | 2.993 | 348,451 | -20,841 | 0.07% | 1,042,893 |
| 2013-06-04 | 2013-05-31 | 2.974 | 369,292 | +18,062 | 0.07% | 1,098,318 |
| 2013-06-03 | 2013-05-30 | 3.294 | 351,230 | -14,875 | 0.07% | 1,156,993 |
| 2013-05-31 | 2013-05-29 | 3.275 | 366,105 | -177,437 | 0.07% | 1,199,102 |
| 2013-05-30 | 2013-05-28 | 2.296 | 543,542 | -5,313 | 0.10% | 1,248,228 |
| 2013-05-29 | 2013-05-27 | 2.221 | 548,855 | +6,375 | 0.10% | 1,219,104 |
| 2013-05-28 | 2013-05-24 | 2.315 | 542,480 | +1,063 | 0.10% | 1,256,001 |
| 2013-05-27 | 2013-05-23 | 2.278 | 541,417 | -11,688 | 0.10% | 1,233,157 |
| 2013-05-24 | 2013-05-22 | 2.353 | 553,105 | -12,750 | 0.10% | 1,301,424 |
| 2013-04-16 | 2013-04-12 | 1.393 | 565,855 | -5,312 | 0.11% | 788,203 |
| 2013-01-16 | 2013-01-14 | 1.920 | 571,167 | -10,625 | 0.11% | 1,096,641 |
| 2013-01-11 | 2013-01-09 | 1.958 | 581,792 | -42,500 | 0.11% | 1,138,943 |
| 2012-11-21 | 2012-11-19 | 1.619 | 624,292 | -159,375 | 0.12% | 1,010,619 |
| 2012-11-12 | 2012-11-08 | 1.694 | 783,667 | -5,313 | 0.15% | 1,327,624 |
| 2012-11-09 | 2012-11-07 | 1.788 | 788,980 | +5,313 | 0.15% | 1,410,882 |
| 2012-11-06 | 2012-11-02 | 1.675 | 783,667 | -15,938 | 0.15% | 1,312,873 |
| 2012-08-30 | 2012-08-28 | 1.431 | 799,605 | -5,312 | 0.15% | 1,143,906 |
| 2012-08-27 | 2012-08-23 | 1.374 | 804,917 | +5,312 | 0.15% | 1,106,051 |
| 2012-08-10 | 2012-08-08 | 1.412 | 799,605 | +10,625 | 0.15% | 1,128,854 |
| 2012-07-25 | 2012-07-23 | 1.336 | 788,980 | -21,250 | 0.15% | 1,054,449 |
| 2012-07-20 | 2012-07-18 | 1.336 | 810,230 | -6,505 | 0.15% | 1,082,849 |
| 2012-06-05 | 2012-06-01 | 1.544 | 816,735 | +3,187 | 0.15% | 1,260,654 |
| 2012-05-16 | 2012-05-14 | 1.821 | 813,548 | +31,291 | 0.15% | 1,481,155 |
| 2012-05-09 | 2012-05-07 | 1.899 | 782,257 | -20,433 | 0.15% | 1,485,442 |
| 2012-04-23 | 2012-04-19 | 2.016 | 802,690 | +148,137 | 0.16% | 1,618,525 |
| 2012-04-13 | 2012-04-11 | 1.997 | 654,553 | +20,433 | 0.13% | 1,307,011 |
| 2012-04-10 | 2012-04-03 | 2.036 | 634,120 | +10,216 | 0.12% | 1,291,038 |
| 2012-04-03 | 2012-03-30 | 2.056 | 623,904 | +25,541 | 0.12% | 1,282,453 |
| 2012-03-26 | 2012-03-22 | 1.997 | 598,363 | -20,433 | 0.12% | 1,194,811 |
| 2012-03-21 | 2012-03-19 | 2.212 | 618,796 | +15,325 | 0.12% | 1,368,864 |
| 2012-03-16 | 2012-03-14 | 2.388 | 603,471 | -3,065 | 0.12% | 1,441,288 |
| 2012-03-14 | 2012-03-12 | 2.427 | 606,536 | +8,173 | 0.12% | 1,472,355 |
| 2012-03-13 | 2012-03-09 | 2.467 | 598,363 | -10,217 | 0.12% | 1,475,943 |
| 2012-03-08 | 2012-03-06 | 2.408 | 608,580 | -25,540 | 0.12% | 1,465,403 |
| 2012-03-02 | 2012-02-29 | 2.565 | 634,120 | +20,432 | 0.12% | 1,626,212 |
| 2012-03-01 | 2012-02-28 | 2.545 | 613,688 | +20,433 | 0.12% | 1,561,800 |
| 2012-02-28 | 2012-02-24 | 2.702 | 593,255 | -204,327 | 0.12% | 1,602,710 |
| 2012-02-23 | 2012-02-21 | 2.388 | 797,582 | +10,216 | 0.15% | 1,904,889 |
| 2012-02-22 | 2012-02-20 | 2.427 | 787,366 | +15,325 | 0.15% | 1,911,317 |
| 2012-02-20 | 2012-02-16 | 2.427 | 772,041 | +40,865 | 0.15% | 1,874,116 |
| 2012-02-17 | 2012-02-15 | 2.427 | 731,176 | -10,216 | 0.14% | 1,774,917 |
| 2012-02-16 | 2012-02-14 | 2.369 | 741,392 | +20,433 | 0.14% | 1,756,174 |
| 2012-02-14 | 2012-02-10 | 2.486 | 720,959 | +178,786 | 0.14% | 1,792,457 |
| 2012-02-13 | 2012-02-09 | 2.545 | 542,173 | +3,065 | 0.11% | 1,379,798 |
| 2012-02-10 | 2012-02-08 | 2.467 | 539,108 | -25,541 | 0.10% | 1,329,783 |
| 2012-02-08 | 2012-02-06 | 2.310 | 564,649 | -35,757 | 0.11% | 1,304,352 |
| 2012-02-07 | 2012-02-03 | 2.232 | 600,406 | +51,081 | 0.12% | 1,339,937 |
| 2012-02-06 | 2012-02-02 | 2.232 | 549,325 | -51,081 | 0.11% | 1,225,938 |
| 2012-02-01 | 2012-01-30 | 2.251 | 600,406 | +102,163 | 0.12% | 1,351,690 |
| 2012-01-26 | 2012-01-19 | 2.349 | 498,243 | +6,130 | 0.10% | 1,170,461 |
| 2012-01-19 | 2012-01-17 | 2.369 | 492,113 | +6,130 | 0.10% | 1,165,694 |
| 2011-12-29 | 2011-12-23 | 2.251 | 485,983 | +13,281 | 0.09% | 1,094,091 |
| 2011-11-11 | 2011-11-09 | 3.152 | 472,702 | -18,390 | 0.09% | 1,489,868 |
| 2011-10-10 | 2011-10-06 | 2.486 | 491,092 | -3,064 | 0.10% | 1,220,959 |
| 2011-10-06 | 2011-10-03 | 2.232 | 494,156 | +3,064 | 0.10% | 1,102,817 |
| 2011-10-04 | 2011-09-30 | 2.506 | 491,092 | -3,064 | 0.10% | 1,230,573 |
| 2011-09-05 | 2011-09-01 | 3.211 | 494,156 | +3,064 | 0.10% | 1,586,508 |
| 2011-08-11 | 2011-08-09 | 3.445 | 491,092 | +5,109 | 0.10% | 1,692,037 |
| 2011-08-03 | 2011-08-01 | 4.131 | 485,983 | -3,065 | 0.09% | 2,007,419 |
| 2011-07-13 | 2011-07-11 | 4.033 | 489,048 | +2,043 | 0.09% | 1,972,210 |
| 2011-07-12 | 2011-07-08 | 4.072 | 487,005 | +10,216 | 0.09% | 1,983,039 |
| 2011-07-11 | 2011-07-07 | 4.013 | 476,789 | -17,367 | 0.09% | 1,913,438 |
| 2011-07-08 | 2011-07-06 | 3.915 | 494,156 | +5,108 | 0.10% | 1,934,766 |
| 2011-06-24 | 2011-06-22 | 3.798 | 489,048 | -5,108 | 0.09% | 1,857,324 |
| 2011-06-23 | 2011-06-21 | 3.700 | 494,156 | +5,108 | 0.10% | 1,828,354 |
| 2011-06-17 | 2011-06-15 | 3.817 | 489,048 | +12,259 | 0.09% | 1,866,898 |
| 2011-06-02 | 2011-05-31 | 4.111 | 476,789 | +4,087 | 0.09% | 1,960,108 |
| 2011-05-31 | 2011-05-27 | 3.935 | 472,702 | +5,108 | 0.09% | 1,860,021 |
| 2011-05-27 | 2011-05-25 | 3.994 | 467,594 | +2,043 | 0.09% | 1,867,383 |
| 2011-05-24 | 2011-05-20 | 4.150 | 465,551 | +3,065 | 0.09% | 1,932,135 |
| 2011-05-23 | 2011-05-19 | 4.248 | 462,486 | +5,108 | 0.09% | 1,964,684 |
| 2011-05-20 | 2011-05-18 | 4.287 | 457,378 | +12,960 | 0.09% | 1,960,892 |
| 2011-05-17 | 2011-05-13 | 4.385 | 444,418 | -2,043 | 0.09% | 1,948,830 |
| 2011-05-16 | 2011-05-12 | 4.287 | 446,461 | -8,173 | 0.09% | 1,914,089 |
| 2011-05-12 | 2011-05-09 | 4.287 | 454,634 | +10,216 | 0.09% | 1,949,128 |
| 2011-05-11 | 2011-05-06 | 4.444 | 444,418 | +23,498 | 0.09% | 1,974,931 |
| 2011-05-09 | 2011-05-05 | 4.287 | 420,920 | -15,325 | 0.08% | 1,804,588 |
| 2011-05-06 | 2011-05-04 | 4.287 | 436,245 | -9,383 | 0.08% | 1,870,290 |
| 2011-05-03 | 2011-04-28 | 4.561 | 445,628 | +15,325 | 0.09% | 2,032,651 |
| 2011-04-29 | 2011-04-27 | 4.835 | 430,303 | +20,432 | 0.08% | 2,080,682 |
| 2011-04-28 | 2011-04-26 | 4.992 | 409,871 | -4,086 | 0.08% | 2,046,076 |
| 2011-04-27 | 2011-04-21 | 5.051 | 413,957 | -16,388 | 0.08% | 2,090,785 |
| 2011-04-21 | 2011-04-19 | 4.659 | 430,345 | +10,216 | 0.08% | 2,005,063 |
| 2011-04-15 | 2011-04-13 | 4.679 | 420,129 | -15,324 | 0.08% | 1,965,690 |
| 2011-04-14 | 2011-04-12 | 4.366 | 435,453 | +10,216 | 0.08% | 1,900,993 |
| 2011-04-13 | 2011-04-11 | 4.542 | 425,237 | -5,108 | 0.08% | 1,931,316 |
| 2011-04-12 | 2011-04-08 | 4.326 | 430,345 | -16,346 | 0.08% | 1,861,845 |
| 2011-04-11 | 2011-04-07 | 4.111 | 446,691 | -4,087 | 0.09% | 1,836,373 |
| 2011-04-01 | 2011-03-30 | 3.798 | 450,778 | -3,065 | 0.09% | 1,711,981 |
| 2011-03-31 | 2011-03-29 | 3.739 | 453,843 | +3,065 | 0.09% | 1,696,967 |
| 2011-03-28 | 2011-03-24 | 3.759 | 450,778 | +4,087 | 0.09% | 1,694,331 |
| 2011-03-25 | 2011-03-23 | 3.739 | 446,691 | -4,087 | 0.09% | 1,670,225 |
| 2011-03-22 | 2011-03-18 | 3.720 | 450,778 | +7,152 | 0.09% | 1,676,682 |
| 2011-03-21 | 2011-03-17 | 3.582 | 443,626 | +66,406 | 0.09% | 1,589,288 |
| 2011-03-18 | 2011-03-16 | 3.915 | 377,220 | +86,839 | 0.07% | 1,476,927 |
| 2011-03-16 | 2011-03-14 | 3.954 | 290,381 | +13,281 | 0.06% | 1,148,296 |
| 2011-03-07 | 2011-03-03 | 4.287 | 277,100 | -13,281 | 0.05% | 1,187,996 |
| 2011-03-04 | 2011-03-02 | 4.091 | 290,381 | +13,281 | 0.06% | 1,188,089 |
| 2011-03-02 | 2011-02-28 | 3.915 | 277,100 | -2,043 | 0.05% | 1,084,928 |
| 2011-02-14 | 2011-02-10 | 4.131 | 279,143 | +10,216 | 0.05% | 1,153,038 |
| 2011-02-01 | 2011-01-28 | 4.444 | 268,927 | +10,216 | 0.05% | 1,195,074 |
| 2011-01-25 | 2011-01-21 | 4.894 | 258,711 | +4,087 | 0.05% | 1,266,162 |
| 2011-01-24 | 2011-01-20 | 4.816 | 254,624 | -5,108 | 0.05% | 1,226,221 |
| 2011-01-20 | 2011-01-18 | 4.992 | 259,732 | +4,086 | 0.05% | 1,296,582 |
| 2011-01-19 | 2011-01-17 | 4.992 | 255,646 | -3,065 | 0.05% | 1,276,185 |
| 2011-01-17 | 2011-01-13 | 4.933 | 258,711 | +3,065 | 0.05% | 1,276,291 |
| 2011-01-11 | 2011-01-07 | 4.972 | 255,646 | +11,238 | 0.05% | 1,271,180 |
| 2011-01-04 | 2010-12-31 | 4.816 | 244,408 | -5,108 | 0.05% | 1,177,023 |
| 2010-12-22 | 2010-12-20 | 4.659 | 249,516 | -7,151 | 0.05% | 1,162,545 |
| 2010-12-21 | 2010-12-17 | 4.679 | 256,667 | -10,217 | 0.05% | 1,200,888 |
| 2010-11-23 | 2010-11-19 | 4.659 | 266,884 | +14,303 | 0.05% | 1,243,466 |
| 2010-11-22 | 2010-11-18 | 4.679 | 252,581 | +1,022 | 0.05% | 1,181,770 |
| 2010-11-18 | 2010-11-16 | 5.012 | 251,559 | +4,086 | 0.05% | 1,260,707 |
| 2010-11-17 | 2010-11-15 | 5.168 | 247,473 | +4,087 | 0.05% | 1,278,987 |
| 2010-11-16 | 2010-11-12 | 5.286 | 243,386 | +10,216 | 0.05% | 1,286,452 |
| 2010-11-15 | 2010-11-11 | 5.697 | 233,170 | -27,584 | 0.05% | 1,328,312 |
| 2010-11-12 | 2010-11-10 | 5.384 | 260,754 | -25,541 | 0.05% | 1,403,777 |
| 2010-11-11 | 2010-11-09 | 5.423 | 286,295 | +1,022 | 0.06% | 1,552,487 |
| 2010-11-10 | 2010-11-08 | 5.481 | 285,273 | +2,043 | 0.06% | 1,563,699 |
| 2010-11-09 | 2010-11-05 | 5.442 | 283,230 | -5,108 | 0.06% | 1,541,411 |
| 2010-11-08 | 2010-11-04 | 5.442 | 288,338 | +4,087 | 0.06% | 1,569,210 |
| 2010-11-05 | 2010-11-03 | 5.442 | 284,251 | +1,021 | 0.06% | 1,546,968 |
| 2010-11-04 | 2010-11-02 | 5.462 | 283,230 | +25,541 | 0.06% | 1,546,956 |
| 2010-11-02 | 2010-10-29 | 5.129 | 257,689 | -6,130 | 0.05% | 1,321,696 |
| 2010-11-01 | 2010-10-28 | 5.090 | 263,819 | -2,043 | 0.05% | 1,342,808 |
| 2010-10-29 | 2010-10-27 | 5.070 | 265,862 | +1,022 | 0.05% | 1,348,002 |
| 2010-10-28 | 2010-10-26 | 5.188 | 264,840 | -2,044 | 0.05% | 1,373,928 |
| 2010-10-27 | 2010-10-25 | 5.266 | 266,884 | -15,324 | 0.05% | 1,405,430 |
| 2010-10-26 | 2010-10-22 | 5.109 | 282,208 | +3,065 | 0.06% | 1,441,930 |
| 2010-10-25 | 2010-10-21 | 5.129 | 279,143 | -10,217 | 0.05% | 1,431,734 |
| 2010-10-21 | 2010-10-19 | 5.305 | 289,360 | +2,044 | 0.06% | 1,535,119 |
| 2010-10-20 | 2010-10-18 | 5.266 | 287,316 | -15,325 | 0.06% | 1,513,026 |
| 2010-10-19 | 2010-10-15 | 5.403 | 302,641 | +5,108 | 0.06% | 1,635,201 |
| 2010-10-18 | 2010-10-14 | 5.344 | 297,533 | +3,065 | 0.06% | 1,590,128 |
| 2010-10-15 | 2010-10-13 | 5.462 | 294,468 | +10,217 | 0.06% | 1,608,336 |
| 2010-10-14 | 2010-10-12 | 5.521 | 284,251 | +10,216 | 0.06% | 1,569,226 |
| 2010-10-13 | 2010-10-11 | 5.266 | 274,035 | -16,346 | 0.05% | 1,443,088 |
| 2010-10-11 | 2010-10-07 | 4.875 | 290,381 | +5,108 | 0.06% | 1,415,474 |
| 2010-10-07 | 2010-10-05 | 4.855 | 285,273 | +15,324 | 0.06% | 1,384,990 |
| 2010-10-06 | 2010-10-04 | 4.835 | 269,949 | +4,087 | 0.05% | 1,305,308 |
| 2010-10-05 | 2010-09-30 | 4.816 | 265,862 | +5,108 | 0.05% | 1,280,341 |
| 2010-09-30 | 2010-09-28 | 4.933 | 260,754 | +2,043 | 0.05% | 1,286,370 |
| 2010-09-29 | 2010-09-27 | 4.972 | 258,711 | +9,195 | 0.05% | 1,286,421 |
| 2010-09-27 | 2010-09-22 | 4.875 | 249,516 | +10,216 | 0.05% | 1,216,276 |
| 2010-09-24 | 2010-09-21 | 4.718 | 239,300 | -3,064 | 0.05% | 1,129,001 |
| 2010-09-17 | 2010-09-15 | 4.757 | 242,364 | +5,108 | 0.05% | 1,152,946 |
| 2010-09-15 | 2010-09-13 | 4.659 | 237,256 | -2,044 | 0.05% | 1,105,423 |
| 2010-09-14 | 2010-09-10 | 4.581 | 239,300 | +3,065 | 0.05% | 1,096,208 |
| 2010-08-20 | 2010-08-18 | 4.463 | 236,235 | -3,065 | 0.05% | 1,054,420 |
| 2010-08-18 | 2010-08-16 | 4.307 | 239,300 | +5,109 | 0.05% | 1,030,623 |
| 2010-08-17 | 2010-08-13 | 4.444 | 234,191 | -5,213 | 0.05% | 1,040,712 |
| 2010-08-16 | 2010-08-12 | 4.346 | 239,404 | +3,065 | 0.05% | 1,040,444 |
| 2010-08-12 | 2010-08-10 | 4.248 | 236,339 | +5,108 | 0.05% | 1,003,990 |
| 2010-08-11 | 2010-08-09 | 4.444 | 231,231 | -2,043 | 0.05% | 1,027,558 |
| 2010-08-10 | 2010-08-06 | 4.405 | 233,274 | -39,844 | 0.05% | 1,027,503 |
| 2010-08-09 | 2010-08-05 | 4.013 | 273,118 | +5,108 | 0.05% | 1,096,071 |
| 2010-08-06 | 2010-08-04 | 4.052 | 268,010 | +30,649 | 0.05% | 1,086,065 |
| 2010-08-05 | 2010-08-03 | 4.033 | 237,361 | -28,606 | 0.05% | 957,218 |
| 2010-08-04 | 2010-08-02 | 4.013 | 265,967 | +15,325 | 0.05% | 1,067,373 |
| 2010-08-02 | 2010-07-29 | 4.013 | 250,642 | -66,406 | 0.05% | 1,005,871 |
| 2010-07-27 | 2010-07-23 | 3.778 | 317,048 | -15,325 | 0.06% | 1,197,889 |
| 2010-07-23 | 2010-07-21 | 3.700 | 332,373 | -5,108 | 0.06% | 1,229,764 |
| 2010-07-22 | 2010-07-20 | 3.661 | 337,481 | -5,108 | 0.07% | 1,235,450 |
| 2010-07-21 | 2010-07-19 | 3.641 | 342,589 | -11,238 | 0.07% | 1,247,443 |
| 2010-07-19 | 2010-07-15 | 3.602 | 353,827 | +8,173 | 0.07% | 1,274,510 |
| 2010-07-15 | 2010-07-13 | 3.680 | 345,654 | +10,216 | 0.07% | 1,272,137 |
| 2010-07-14 | 2010-07-12 | 3.798 | 335,438 | +8,173 | 0.07% | 1,273,938 |
| 2010-07-13 | 2010-07-09 | 3.857 | 327,265 | +20,433 | 0.07% | 1,262,119 |
| 2010-07-12 | 2010-07-08 | 3.661 | 306,832 | -25,541 | 0.06% | 1,123,251 |
| 2010-07-09 | 2010-07-07 | 3.563 | 332,373 | +25,541 | 0.07% | 1,184,218 |
| 2010-07-08 | 2010-07-06 | 3.622 | 306,832 | +5,494 | 0.06% | 1,111,237 |
| 2010-07-05 | 2010-06-30 | 3.700 | 301,338 | +3,065 | 0.06% | 1,114,936 |
| 2010-07-02 | 2010-06-29 | 3.778 | 298,273 | +51,081 | 0.06% | 1,126,953 |
| 2010-06-30 | 2010-06-28 | 3.778 | 247,192 | +5,109 | 0.05% | 933,955 |
| 2010-06-28 | 2010-06-24 | 3.974 | 242,083 | -51,082 | 0.05% | 962,044 |
| 2010-06-25 | 2010-06-23 | 4.072 | 293,165 | +5,108 | 0.06% | 1,193,740 |
| 2010-06-24 | 2010-06-22 | 4.013 | 288,057 | -3,065 | 0.06% | 1,156,024 |
| 2010-06-22 | 2010-06-18 | 3.563 | 291,122 | -6,130 | 0.06% | 1,037,244 |
| 2010-06-17 | 2010-06-14 | 3.485 | 297,252 | +6,130 | 0.06% | 1,035,808 |
| 2010-06-15 | 2010-06-11 | 3.406 | 291,122 | -5,108 | 0.06% | 991,651 |
| 2010-06-08 | 2010-06-04 | 3.582 | 296,230 | +51,082 | 0.06% | 1,061,242 |
| 2010-06-01 | 2010-05-28 | 3.622 | 245,148 | -10,217 | 0.05% | 887,840 |
| 2010-05-31 | 2010-05-27 | 3.682 | 255,365 | -5,108 | 0.05% | 940,284 |
| 2010-05-28 | 2010-05-26 | 3.322 | 260,473 | +2,664 | 0.05% | 865,268 |
| 2010-05-27 | 2010-05-25 | 3.402 | 257,809 | +10,994 | 0.05% | 877,055 |
| 2010-05-24 | 2010-05-19 | 3.762 | 246,815 | +954 | 0.05% | 928,558 |
| 2010-05-20 | 2010-05-18 | 3.902 | 245,861 | +45 | 0.05% | 959,409 |
| 2010-05-19 | 2010-05-17 | 3.962 | 245,816 | -9,994 | 0.05% | 973,991 |
| 2010-05-18 | 2010-05-14 | 4.262 | 255,810 | -4,997 | 0.05% | 1,090,377 |
| 2010-05-17 | 2010-05-13 | 4.282 | 260,807 | +14,991 | 0.05% | 1,116,896 |
| 2010-05-14 | 2010-05-12 | 4.222 | 245,816 | +8,995 | 0.05% | 1,037,940 |
| 2010-05-13 | 2010-05-11 | 4.162 | 236,821 | +2,998 | 0.05% | 985,742 |
| 2010-05-07 | 2010-05-05 | 4.543 | 233,823 | +4,998 | 0.05% | 1,062,167 |
| 2010-05-06 | 2010-05-04 | 4.723 | 228,825 | -4,998 | 0.05% | 1,080,675 |
| 2010-05-03 | 2010-04-29 | 4.703 | 233,823 | +1,999 | 0.05% | 1,099,600 |
| 2010-04-30 | 2010-04-28 | 4.963 | 231,824 | +4,997 | 0.05% | 1,150,508 |
| 2010-04-29 | 2010-04-27 | 5.083 | 226,827 | +4,998 | 0.05% | 1,152,944 |
| 2010-04-19 | 2010-04-15 | 5.243 | 221,829 | +2,998 | 0.05% | 1,163,053 |
| 2010-04-15 | 2010-04-13 | 5.083 | 218,831 | -2,998 | 0.05% | 1,112,301 |
| 2010-04-14 | 2010-04-12 | 4.943 | 221,829 | -4,998 | 0.05% | 1,096,466 |
| 2010-04-12 | 2010-04-08 | 4.843 | 226,827 | -2,998 | 0.05% | 1,098,474 |
| 2010-04-09 | 2010-04-07 | 4.923 | 229,825 | +2,998 | 0.05% | 1,131,389 |
| 2010-03-30 | 2010-03-26 | 5.183 | 226,827 | -2,998 | 0.05% | 1,175,640 |
| 2010-03-25 | 2010-03-23 | 5.403 | 229,825 | +18,989 | 0.05% | 1,241,769 |
| 2010-03-24 | 2010-03-22 | 5.023 | 210,836 | -1,999 | 0.04% | 1,059,005 |
| 2010-03-17 | 2010-03-15 | 4.763 | 212,835 | +4,998 | 0.04% | 1,013,677 |
| 2010-03-11 | 2010-03-09 | 5.083 | 207,837 | -49,972 | 0.04% | 1,056,419 |
| 2010-03-10 | 2010-03-08 | 4.903 | 257,809 | +2,999 | 0.05% | 1,263,991 |
| 2010-03-09 | 2010-03-05 | 4.803 | 254,810 | -3,998 | 0.05% | 1,223,791 |
| 2010-03-08 | 2010-03-04 | 4.863 | 258,808 | -66,962 | 0.05% | 1,258,530 |
| 2010-03-05 | 2010-03-03 | 4.603 | 325,770 | +9,995 | 0.07% | 1,499,404 |
| 2010-02-09 | 2010-02-05 | 4.583 | 315,775 | +2,998 | 0.07% | 1,447,081 |
| 2010-02-05 | 2010-02-03 | 4.843 | 312,777 | +110,936 | 0.06% | 1,514,711 |
| 2010-01-28 | 2010-01-26 | 5.143 | 201,841 | -61,964 | 0.04% | 1,038,059 |
| 2010-01-21 | 2010-01-19 | 5.363 | 263,805 | +11,993 | 0.06% | 1,414,808 |
| 2010-01-19 | 2010-01-15 | 5.983 | 251,812 | -1,999 | 0.06% | 1,506,702 |
| 2010-01-15 | 2010-01-13 | 5.743 | 253,811 | -823,526 | 0.06% | 1,457,713 |
| 2010-01-14 | 2010-01-12 | 6.023 | 1,077,337 | +7,995 | 0.25% | 6,489,299 |
| 2010-01-13 | 2010-01-11 | 6.344 | 1,069,342 | -6,996 | 0.25% | 6,783,528 |
| 2010-01-12 | 2010-01-08 | 5.983 | 1,076,338 | -74,957 | 0.25% | 6,440,203 |
| 2010-01-11 | 2010-01-07 | 5.923 | 1,151,295 | -9,994 | 0.27% | 6,819,587 |
| 2010-01-08 | 2010-01-06 | 5.763 | 1,161,289 | +6,996 | 0.27% | 6,692,872 |
| 2010-01-07 | 2010-01-05 | 5.863 | 1,154,293 | +4,997 | 0.27% | 6,768,047 |
| 2010-01-06 | 2010-01-04 | 5.523 | 1,149,296 | -9,994 | 0.27% | 6,347,763 |
| 2009-12-29 | 2009-12-24 | 4.663 | 1,159,290 | +100,942 | 0.27% | 5,405,399 |
| 2009-12-23 | 2009-12-21 | 4.022 | 1,058,348 | -4,997 | 0.25% | 4,257,006 |
| 2009-12-22 | 2009-12-18 | 3.702 | 1,063,345 | +999 | 0.25% | 3,936,639 |
| 2009-12-21 | 2009-12-17 | 3.862 | 1,062,346 | -4,997 | 0.25% | 4,103,014 |
| 2009-12-17 | 2009-12-15 | 4.122 | 1,067,343 | +4,997 | 0.25% | 4,399,982 |
| 2009-12-14 | 2009-12-10 | 3.862 | 1,062,346 | -5,997 | 0.25% | 4,103,014 |
| 2009-12-11 | 2009-12-09 | 4.122 | 1,068,343 | +3,998 | 0.25% | 4,404,105 |
| 2009-12-10 | 2009-12-08 | 4.262 | 1,064,345 | -9,994 | 0.25% | 4,536,718 |
| 2009-12-09 | 2009-12-07 | 4.042 | 1,074,339 | +999 | 0.25% | 4,342,826 |
| 2009-12-08 | 2009-12-04 | 3.882 | 1,073,340 | -7,995 | 0.25% | 4,166,955 |
| 2009-12-07 | 2009-12-03 | 3.802 | 1,081,335 | +3,998 | 0.26% | 4,111,436 |
| 2009-12-03 | 2009-12-01 | 3.742 | 1,077,337 | +4,997 | 0.25% | 4,031,558 |
| 2009-12-02 | 2009-11-30 | 3.702 | 1,072,340 | +4,997 | 0.25% | 3,969,940 |
| 2009-12-01 | 2009-11-27 | 3.622 | 1,067,343 | -16,990 | 0.25% | 3,866,004 |
| 2009-11-30 | 2009-11-26 | 3.862 | 1,084,333 | +3,997 | 0.26% | 4,187,933 |
| 2009-11-27 | 2009-11-25 | 4.002 | 1,080,336 | +1,000 | 0.26% | 4,323,829 |
| 2009-11-26 | 2009-11-24 | 3.822 | 1,079,336 | -9,994 | 0.25% | 4,125,435 |
| 2009-11-17 | 2009-11-13 | 3.762 | 1,089,330 | +5,996 | 0.26% | 4,098,237 |
| 2009-11-12 | 2009-11-10 | 3.782 | 1,083,334 | -2,998 | 0.26% | 4,097,358 |
| 2009-11-09 | 2009-11-05 | 4.122 | 1,086,332 | +1,999 | 0.26% | 4,478,262 |
| 2009-11-06 | 2009-11-04 | 4.182 | 1,084,333 | -9,995 | 0.26% | 4,535,119 |
| 2009-11-05 | 2009-11-03 | 3.982 | 1,094,328 | +10,994 | 0.26% | 4,357,931 |
| 2009-11-04 | 2009-11-02 | 3.622 | 1,083,334 | -5,996 | 0.26% | 3,923,925 |
| 2009-10-28 | 2009-10-23 | 3.882 | 1,089,330 | +5,996 | 0.26% | 4,229,031 |
| 2009-10-20 | 2009-10-16 | 3.882 | 1,083,334 | -11,993 | 0.26% | 4,205,754 |
| 2009-10-15 | 2009-10-13 | 4.042 | 1,095,327 | +49,971 | 0.26% | 4,427,666 |
| 2009-10-09 | 2009-10-07 | 3.762 | 1,045,356 | +69,960 | 0.25% | 3,932,799 |
| 2009-10-05 | 2009-09-30 | 3.682 | 975,396 | +11,993 | 0.23% | 3,591,522 |
| 2009-09-29 | 2009-09-25 | 3.642 | 963,403 | +4,997 | 0.23% | 3,508,804 |
| 2009-09-25 | 2009-09-23 | 3.862 | 958,406 | -4,997 | 0.23% | 3,701,575 |
| 2009-09-23 | 2009-09-21 | 3.862 | 963,403 | -4,997 | 0.23% | 3,720,874 |
| 2009-09-21 | 2009-09-17 | 4.082 | 968,400 | -1,999 | 0.23% | 3,953,345 |
| 2009-09-18 | 2009-09-16 | 4.122 | 970,399 | +14,992 | 0.23% | 4,000,343 |
| 2009-09-17 | 2009-09-15 | 4.122 | 955,407 | +1,998 | 0.23% | 3,938,541 |
| 2009-09-15 | 2009-09-11 | 4.302 | 953,409 | +4,997 | 0.23% | 4,102,017 |
| 2009-09-14 | 2009-09-10 | 4.282 | 948,412 | -89,948 | 0.22% | 4,061,538 |
| 2009-09-11 | 2009-09-09 | 4.202 | 1,038,360 | +87,950 | 0.25% | 4,363,620 |
| 2009-09-10 | 2009-09-08 | 4.363 | 950,410 | -14,992 | 0.22% | 4,146,171 |
| 2009-09-09 | 2009-09-07 | 4.383 | 965,402 | +15,991 | 0.23% | 4,230,893 |
| 2009-09-08 | 2009-09-04 | 3.982 | 949,411 | -15,991 | 0.22% | 3,780,829 |
| 2009-09-07 | 2009-09-03 | 3.942 | 965,402 | +19,989 | 0.23% | 3,805,872 |
| 2009-09-03 | 2009-09-01 | 4.002 | 945,413 | -2,999 | 0.22% | 3,783,827 |
| 2009-09-01 | 2009-08-28 | 4.302 | 948,412 | -9,994 | 0.22% | 4,080,517 |
| 2009-08-31 | 2009-08-27 | 4.342 | 958,406 | -16,195 | 0.23% | 4,161,874 |
| 2009-08-28 | 2009-08-26 | 3.942 | 974,601 | +101,941 | 0.23% | 3,842,137 |
| 2009-08-26 | 2009-08-24 | 4.002 | 872,660 | -21,987 | 0.21% | 3,492,648 |
| 2009-08-25 | 2009-08-21 | 3.982 | 894,647 | -14,992 | 0.21% | 3,562,743 |
| 2009-08-24 | 2009-08-20 | 4.002 | 909,639 | -1,999 | 0.21% | 3,640,649 |
| 2009-08-21 | 2009-08-19 | 3.902 | 911,638 | +9,995 | 0.22% | 3,557,433 |
| 2009-08-20 | 2009-08-18 | 4.122 | 901,643 | -19,989 | 0.21% | 3,716,906 |
| 2009-08-19 | 2009-08-17 | 4.182 | 921,632 | +29,983 | 0.22% | 3,854,638 |
| 2009-08-14 | 2009-08-12 | 4.643 | 891,649 | -2,998 | 0.21% | 4,139,631 |
| 2009-08-13 | 2009-08-11 | 4.322 | 894,647 | +39,977 | 0.21% | 3,867,098 |
| 2009-08-12 | 2009-08-10 | 4.182 | 854,670 | +604,652 | 0.20% | 3,574,575 |
| 2009-08-11 | 2009-08-07 | 3.762 | 250,018 | -39,977 | 0.06% | 940,608 |
| 2009-08-10 | 2009-08-06 | 3.502 | 289,995 | +14,991 | 0.07% | 1,015,566 |
| 2009-08-06 | 2009-08-04 | 3.602 | 275,004 | +74,957 | 0.06% | 990,584 |
| 2009-08-05 | 2009-08-03 | 3.262 | 200,047 | -19,988 | 0.05% | 652,528 |
| 2009-08-04 | 2009-07-31 | 3.242 | 220,035 | +22,986 | 0.05% | 713,323 |
| 2009-07-29 | 2009-07-27 | 3.282 | 197,049 | -5,099 | 0.05% | 646,692 |
| 2009-07-24 | 2009-07-22 | 3.142 | 202,148 | -410 | 0.05% | 635,110 |
| 2009-07-23 | 2009-07-21 | 3.202 | 202,558 | -4,997 | 0.05% | 648,558 |
| 2009-07-22 | 2009-07-20 | 3.122 | 207,555 | -24,986 | 0.05% | 647,944 |
| 2009-07-21 | 2009-07-17 | 3.042 | 232,541 | +24,986 | 0.05% | 707,331 |
| 2009-07-14 | 2009-07-10 | 2.862 | 207,555 | -59,966 | 0.05% | 593,949 |
| 2009-07-13 | 2009-07-09 | 2.762 | 267,521 | +19,989 | 0.06% | 738,783 |
| 2009-07-10 | 2009-07-08 | 2.782 | 247,532 | +39,977 | 0.06% | 688,535 |
| 2009-07-08 | 2009-07-06 | 2.862 | 207,555 | -24,986 | 0.05% | 593,949 |
| 2009-07-07 | 2009-07-03 | 2.782 | 232,541 | +29,658 | 0.05% | 646,836 |
| 2009-06-30 | 2009-06-26 | 3.162 | 202,883 | -4,997 | 0.05% | 641,479 |
| 2009-06-26 | 2009-06-24 | 2.962 | 207,880 | -19,989 | 0.05% | 615,679 |
| 2009-06-23 | 2009-06-19 | 3.206 | 227,869 | -14,991 | 0.05% | 730,598 |
| 2009-06-22 | 2009-06-18 | 3.227 | 242,860 | -29,398 | 0.06% | 783,623 |
| 2009-06-19 | 2009-06-17 | 3.227 | 272,258 | -2,938 | 0.07% | 878,479 |
| 2009-06-17 | 2009-06-15 | 3.349 | 275,196 | +71,492 | 0.07% | 921,679 |
| 2009-06-16 | 2009-06-12 | 3.451 | 203,704 | -78,348 | 0.05% | 703,040 |
| 2009-06-15 | 2009-06-11 | 3.370 | 282,052 | +47,009 | 0.07% | 950,401 |
| 2009-06-12 | 2009-06-10 | 3.410 | 235,043 | -22,525 | 0.06% | 801,600 |
| 2009-06-11 | 2009-06-09 | 3.390 | 257,568 | +34,277 | 0.06% | 873,160 |
| 2009-06-09 | 2009-06-05 | 3.553 | 223,291 | +9,794 | 0.05% | 793,440 |
| 2009-06-08 | 2009-06-04 | 3.390 | 213,497 | -97,935 | 0.05% | 723,759 |
| 2009-06-04 | 2009-06-02 | 3.410 | 311,432 | -19,587 | 0.08% | 1,062,120 |
| 2009-06-02 | 2009-05-29 | 3.390 | 331,019 | -1,959 | 0.08% | 1,122,160 |
| 2009-05-29 | 2009-05-26 | 3.288 | 332,978 | +24,484 | 0.08% | 1,094,801 |
| 2009-05-25 | 2009-05-21 | 3.390 | 308,494 | +14,690 | 0.08% | 1,045,800 |
| 2009-05-21 | 2009-05-19 | 3.390 | 293,804 | +24,484 | 0.07% | 996,001 |
| 2009-05-20 | 2009-05-18 | 3.288 | 269,320 | +48,967 | 0.07% | 885,500 |
| 2009-05-18 | 2009-05-14 | 3.513 | 220,353 | +4,897 | 0.05% | 774,001 |
| 2009-05-15 | 2009-05-13 | 3.410 | 215,456 | +1,959 | 0.05% | 734,800 |
| 2009-05-13 | 2009-05-11 | 3.022 | 213,497 | -21,546 | 0.05% | 645,279 |
| 2009-05-12 | 2009-05-08 | 2.696 | 235,043 | +10,773 | 0.06% | 633,600 |
| 2009-05-11 | 2009-05-07 | 2.614 | 224,270 | +4,896 | 0.06% | 586,239 |
| 2009-05-08 | 2009-05-06 | 2.716 | 219,374 | -14,690 | 0.05% | 595,841 |
| 2009-05-07 | 2009-05-05 | 2.532 | 234,064 | -4,896 | 0.06% | 592,721 |
| 2009-05-06 | 2009-05-04 | 2.594 | 238,960 | -9,794 | 0.06% | 619,759 |
| 2009-05-05 | 2009-04-30 | 2.430 | 248,754 | +4,897 | 0.06% | 604,520 |
| 2009-04-30 | 2009-04-28 | 2.083 | 243,857 | +4,897 | 0.06% | 507,960 |
| 2009-04-28 | 2009-04-24 | 2.512 | 238,960 | -980 | 0.06% | 600,239 |
| 2009-04-27 | 2009-04-23 | 2.675 | 239,940 | +14,690 | 0.06% | 641,901 |
| 2009-04-22 | 2009-04-20 | 2.879 | 225,250 | -48,967 | 0.06% | 648,601 |
| 2009-04-17 | 2009-04-15 | 3.002 | 274,217 | +4,897 | 0.07% | 823,200 |
| 2009-04-16 | 2009-04-14 | 2.818 | 269,320 | +4,897 | 0.07% | 759,000 |
| 2009-04-06 | 2009-04-02 | 2.491 | 264,423 | -4,897 | 0.07% | 658,799 |
| 2009-04-01 | 2009-03-30 | 2.267 | 269,320 | +4,897 | 0.07% | 610,500 |
| 2009-03-26 | 2009-03-24 | 2.430 | 264,423 | -48,968 | 0.07% | 642,599 |
| 2009-03-24 | 2009-03-20 | 2.246 | 313,391 | -4,896 | 0.08% | 704,001 |
| 2009-03-20 | 2009-03-18 | 2.144 | 318,287 | +14,690 | 0.08% | 682,499 |
| 2009-03-17 | 2009-03-13 | 2.001 | 303,597 | -19,587 | 0.07% | 607,599 |
| 2009-03-13 | 2009-03-11 | 2.001 | 323,184 | +19,587 | 0.08% | 646,800 |
| 2009-03-06 | 2009-03-04 | 2.001 | 303,597 | +4,896 | 0.07% | 607,599 |
| 2009-03-05 | 2009-03-03 | 1.879 | 298,701 | +4,897 | 0.07% | 561,201 |
| 2009-02-23 | 2009-02-19 | 2.328 | 293,804 | -7,835 | 0.07% | 684,000 |
| 2009-02-20 | 2009-02-18 | 2.369 | 301,639 | -9,793 | 0.07% | 714,561 |
| 2009-02-19 | 2009-02-17 | 2.165 | 311,432 | +39,174 | 0.08% | 674,160 |
| 2009-02-18 | 2009-02-16 | 2.369 | 272,258 | +27,422 | 0.07% | 644,960 |
| 2009-01-30 | 2009-01-23 | 1.777 | 244,836 | -9,794 | 0.06% | 434,999 |
| 2009-01-15 | 2009-01-13 | 2.001 | 254,630 | +9,794 | 0.06% | 509,600 |
| 2009-01-12 | 2009-01-08 | 2.185 | 244,836 | -7,835 | 0.06% | 534,999 |
| 2009-01-09 | 2009-01-07 | 2.349 | 252,671 | +1,958 | 0.06% | 593,399 |
| 2009-01-08 | 2009-01-06 | 2.594 | 250,713 | +56,802 | 0.06% | 650,241 |
| 2009-01-07 | 2009-01-05 | 2.920 | 193,911 | +10,773 | 0.05% | 566,281 |
| 2008-12-30 | 2008-12-24 | 2.328 | 183,138 | -19,587 | 0.05% | 426,361 |
| 2008-12-29 | 2008-12-22 | 2.553 | 202,725 | -4,896 | 0.05% | 517,501 |
| 2008-12-23 | 2008-12-19 | 2.389 | 207,621 | +9,793 | 0.05% | 496,079 |
| 2008-12-22 | 2008-12-18 | 2.369 | 197,828 | +9,794 | 0.05% | 468,640 |
| 2008-12-19 | 2008-12-17 | 2.308 | 188,034 | -4,897 | 0.05% | 433,919 |
| 2008-12-15 | 2008-12-11 | 2.287 | 192,931 | -4,897 | 0.05% | 441,280 |
| 2008-12-12 | 2008-12-10 | 2.328 | 197,828 | +9,794 | 0.05% | 460,560 |
| 2008-11-07 | 2008-11-05 | 2.185 | 188,034 | +4,896 | 0.05% | 410,879 |
| 2008-10-31 | 2008-10-29 | 1.899 | 183,138 | -979 | 0.05% | 347,821 |
| 2008-10-08 | 2008-10-03 | 3.860 | 184,117 | +979 | 0.05% | 710,640 |
| 2008-09-26 | 2008-09-24 | 4.146 | 183,138 | -42,112 | 0.05% | 759,221 |
| 2008-09-25 | 2008-09-23 | 4.125 | 225,250 | -11,752 | 0.06% | 929,202 |
| 2008-08-04 | 2008-07-31 | 5.493 | 237,002 | -9,793 | 0.06% | 1,301,961 |
| 2008-07-23 | 2008-07-21 | 5.412 | 246,795 | +9,793 | 0.06% | 1,335,599 |
| 2008-07-18 | 2008-07-16 | 5.514 | 237,002 | -14,690 | 0.06% | 1,306,801 |
| 2008-06-06 | 2008-06-04 | 6.331 | 251,692 | -11,752 | 0.06% | 1,593,401 |
| 2008-05-21 | 2008-05-19 | 6.086 | 263,444 | -979 | 0.06% | 1,603,240 |
| 2008-05-16 | 2008-05-14 | 6.127 | 264,423 | -4,897 | 0.07% | 1,619,997 |
| 2008-05-14 | 2008-05-09 | 6.848 | 269,320 | +18,556 | 0.07% | 1,844,269 |
| 2008-05-13 | 2008-05-08 | 6.848 | 250,764 | +5,573 | 0.07% | 1,717,200 |
| 2008-05-08 | 2008-05-06 | 7.063 | 245,191 | +5,572 | 0.06% | 1,731,837 |
| 2008-05-07 | 2008-05-05 | 7.149 | 239,619 | -13,931 | 0.06% | 1,713,121 |
| 2008-04-30 | 2008-04-28 | 6.848 | 253,550 | -4,644 | 0.07% | 1,736,278 |
| 2008-04-28 | 2008-04-24 | 6.848 | 258,194 | -4,644 | 0.07% | 1,768,080 |
| 2008-04-24 | 2008-04-22 | 6.654 | 262,838 | -9,287 | 0.07% | 1,748,941 |
| 2008-04-21 | 2008-04-17 | 6.353 | 272,125 | -2,787 | 0.07% | 1,728,698 |
| 2008-04-18 | 2008-04-16 | 6.116 | 274,912 | -18,575 | 0.07% | 1,681,282 |
| 2008-04-16 | 2008-04-14 | 6.030 | 293,487 | +13,932 | 0.08% | 1,769,602 |
| 2008-04-14 | 2008-04-10 | 6.503 | 279,555 | +28,791 | 0.07% | 1,818,037 |
| 2008-04-10 | 2008-04-08 | 6.676 | 250,764 | +4,644 | 0.07% | 1,674,000 |
| 2008-04-09 | 2008-04-07 | 6.783 | 246,120 | +12,074 | 0.06% | 1,669,499 |
| 2008-04-08 | 2008-04-03 | 6.783 | 234,046 | -929 | 0.06% | 1,587,597 |
| 2008-03-28 | 2008-03-26 | 5.513 | 234,975 | +5,572 | 0.06% | 1,295,359 |
| 2008-03-04 | 2008-02-29 | 7.817 | 229,403 | +2,787 | 0.06% | 1,793,223 |
| 2008-03-03 | 2008-02-28 | 7.451 | 226,616 | -4,644 | 0.06% | 1,688,477 |
| 2008-02-29 | 2008-02-27 | 7.343 | 231,260 | -48,295 | 0.06% | 1,698,179 |
| 2008-02-28 | 2008-02-26 | 7.149 | 279,555 | +4,643 | 0.07% | 1,998,637 |
| 2008-02-22 | 2008-02-20 | 7.386 | 274,912 | -4,643 | 0.07% | 2,030,563 |
| 2008-02-21 | 2008-02-19 | 7.300 | 279,555 | -4,644 | 0.07% | 2,040,777 |
| 2008-02-20 | 2008-02-18 | 6.719 | 284,199 | +4,644 | 0.07% | 1,909,439 |
| 2008-02-13 | 2008-02-11 | 6.094 | 279,555 | +4,643 | 0.07% | 1,703,658 |
| 2008-01-25 | 2008-01-23 | 6.783 | 274,912 | -6,501 | 0.07% | 1,864,803 |
| 2008-01-24 | 2008-01-22 | 6.482 | 281,413 | +4,644 | 0.07% | 1,824,061 |
| 2008-01-18 | 2008-01-16 | 6.826 | 276,769 | +1,857 | 0.07% | 1,889,319 |
| 2008-01-17 | 2008-01-15 | 7.838 | 274,912 | +9,288 | 0.07% | 2,154,883 |
| 2008-01-14 | 2008-01-10 | 8.118 | 265,624 | +1,857 | 0.07% | 2,156,439 |
| 2008-01-10 | 2008-01-08 | 8.291 | 263,767 | -3,715 | 0.07% | 2,186,804 |
| 2008-01-09 | 2008-01-07 | 8.484 | 267,482 | -9,287 | 0.07% | 2,269,444 |
| 2008-01-08 | 2008-01-04 | 8.054 | 276,769 | -4,644 | 0.07% | 2,229,039 |
| 2008-01-07 | 2008-01-03 | 8.075 | 281,413 | +6,501 | 0.07% | 2,272,501 |
| 2008-01-04 | 2008-01-02 | 8.312 | 274,912 | -9,287 | 0.07% | 2,285,123 |
| 2008-01-03 | 2007-12-31 | 7.235 | 284,199 | +4,644 | 0.07% | 2,056,319 |
| 2007-12-27 | 2007-12-20 | 6.805 | 279,555 | -4,644 | 0.07% | 1,902,317 |
| 2007-12-20 | 2007-12-18 | 6.331 | 284,199 | +1,857 | 0.07% | 1,799,279 |
| 2007-12-06 | 2007-12-04 | 6.180 | 282,342 | -9,287 | 0.07% | 1,744,962 |
| 2007-12-04 | 2007-11-30 | 5.814 | 291,629 | +9,287 | 0.08% | 1,695,599 |
| 2007-12-03 | 2007-11-29 | 5.599 | 282,342 | -9,287 | 0.07% | 1,580,802 |
| 2007-11-29 | 2007-11-27 | 5.620 | 291,629 | +9,287 | 0.08% | 1,639,079 |
| 2007-11-26 | 2007-11-22 | 5.577 | 282,342 | -3,715 | 0.07% | 1,574,722 |
| 2007-11-23 | 2007-11-21 | 5.793 | 286,057 | -9,287 | 0.07% | 1,657,042 |
| 2007-11-22 | 2007-11-20 | 5.663 | 295,344 | +9,287 | 0.08% | 1,672,679 |
| 2007-11-12 | 2007-11-08 | 7.171 | 286,057 | +4,644 | 0.07% | 2,051,282 |
| 2007-11-02 | 2007-10-31 | 7.946 | 281,413 | +4,644 | 0.07% | 2,236,141 |
| 2007-10-30 | 2007-10-26 | 7.989 | 276,769 | +4,644 | 0.07% | 2,211,159 |
| 2007-10-23 | 2007-10-18 | 8.506 | 272,125 | -23,219 | 0.07% | 2,314,697 |
| 2007-10-22 | 2007-10-17 | 8.549 | 295,344 | -929 | 0.08% | 2,524,918 |
| 2007-10-12 | 2007-10-10 | 8.937 | 296,273 | +1,858 | 0.08% | 2,647,700 |
| 2007-10-09 | 2007-10-05 | 8.851 | 294,415 | -1,858 | 0.08% | 2,605,736 |
| 2007-10-05 | 2007-10-03 | 8.721 | 296,273 | -7,430 | 0.08% | 2,583,900 |
| 2007-10-04 | 2007-10-02 | 8.592 | 303,703 | -3,715 | 0.08% | 2,609,460 |
| 2007-09-27 | 2007-09-24 | 9.260 | 307,418 | +24,148 | 0.08% | 2,846,599 |
| 2007-09-25 | 2007-09-21 | 8.937 | 283,270 | -1,858 | 0.07% | 2,531,496 |
| 2007-09-24 | 2007-09-20 | 8.721 | 285,128 | -6,501 | 0.07% | 2,486,701 |
| 2007-09-18 | 2007-09-14 | 8.764 | 291,629 | -9,288 | 0.08% | 2,555,958 |
| 2007-09-17 | 2007-09-13 | 8.377 | 300,917 | -24,147 | 0.08% | 2,520,722 |
| 2007-09-14 | 2007-09-12 | 8.161 | 325,064 | +4,643 | 0.08% | 2,652,997 |
| 2007-09-13 | 2007-09-11 | 8.269 | 320,421 | +4,644 | 0.08% | 2,649,603 |
| 2007-09-12 | 2007-09-10 | 8.291 | 315,777 | -4,644 | 0.08% | 2,618,001 |
| 2007-09-07 | 2007-09-05 | 7.946 | 320,421 | +1,858 | 0.08% | 2,546,103 |
| 2007-09-06 | 2007-09-04 | 7.903 | 318,563 | +2,786 | 0.08% | 2,517,619 |
| 2007-09-05 | 2007-09-03 | 8.032 | 315,777 | -1,857 | 0.08% | 2,536,401 |
| 2007-09-03 | 2007-08-30 | 8.441 | 317,634 | +928 | 0.08% | 2,681,277 |
| 2007-08-29 | 2007-08-27 | 8.463 | 316,706 | -928 | 0.08% | 2,680,263 |
| 2007-08-27 | 2007-08-23 | 8.205 | 317,634 | +4,643 | 0.08% | 2,606,037 |
| 2007-08-24 | 2007-08-22 | 8.183 | 312,991 | -4,643 | 0.08% | 2,561,203 |
| 2007-08-23 | 2007-08-21 | 8.183 | 317,634 | -7,430 | 0.08% | 2,599,197 |
| 2007-08-22 | 2007-08-20 | 7.903 | 325,064 | -4,644 | 0.08% | 2,568,997 |
| 2007-08-14 | 2007-08-10 | 8.291 | 329,708 | -6,501 | 0.09% | 2,733,498 |
| 2007-08-13 | 2007-08-09 | 8.334 | 336,209 | -4,644 | 0.09% | 2,801,876 |
| 2007-08-10 | 2007-08-08 | 8.355 | 340,853 | -16,718 | 0.09% | 2,847,918 |
| 2007-08-08 | 2007-08-06 | 8.118 | 357,571 | +16,718 | 0.09% | 2,902,901 |
| 2007-08-03 | 2007-08-01 | 8.312 | 340,853 | +4,644 | 0.09% | 2,833,238 |
| 2007-08-02 | 2007-07-31 | 8.506 | 336,209 | +4,643 | 0.09% | 2,859,796 |
| 2007-08-01 | 2007-07-30 | 8.398 | 331,566 | +4,644 | 0.09% | 2,784,602 |
| 2007-07-31 | 2007-07-27 | 8.571 | 326,922 | -42,723 | 0.08% | 2,801,921 |
| 2007-07-26 | 2007-07-24 | 9.023 | 369,645 | -11,145 | 0.10% | 3,335,243 |
| 2007-07-19 | 2007-07-17 | 8.937 | 380,790 | +929 | 0.10% | 3,403,002 |
| 2007-07-18 | 2007-07-16 | 8.937 | 379,861 | -46,438 | 0.10% | 3,394,700 |
| 2007-07-13 | 2007-07-11 | 8.721 | 426,299 | -9,287 | 0.11% | 3,717,902 |
| 2007-07-12 | 2007-07-10 | 8.463 | 435,586 | +16,717 | 0.11% | 3,686,337 |
| 2007-07-11 | 2007-07-09 | 8.678 | 418,869 | +21,362 | 0.11% | 3,635,062 |
| 2007-07-06 | 2007-07-04 | 8.980 | 397,507 | -5,573 | 0.10% | 3,569,517 |
| 2007-07-05 | 2007-07-03 | 9.044 | 403,080 | -4,644 | 0.10% | 3,645,601 |
| 2007-06-29 | 2007-06-27 | 8.807 | 407,724 | -2,786 | 0.11% | 3,591,023 |
| 2007-06-27 | 2007-06-25 | 8.506 | 410,510 | +20,433 | 0.11% | 3,491,801 |
| 2007-06-26 | 2007-06-22 | 8.894 | 390,077 | 0.10% | 3,469,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy