History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-10-13 | 2025-10-09 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-10-10 | 2025-10-08 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-10-09 | 2025-10-06 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-10-08 | 2025-10-03 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-10-06 | 2025-10-02 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-10-03 | 2025-09-30 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-10-02 | 2025-09-29 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-30 | 2025-09-26 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-29 | 2025-09-25 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-26 | 2025-09-24 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-25 | 2025-09-23 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-24 | 2025-09-22 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-23 | 2025-09-19 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-22 | 2025-09-18 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-19 | 2025-09-17 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-18 | 2025-09-16 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-17 | 2025-09-15 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-16 | 2025-09-12 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-15 | 2025-09-11 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-12 | 2025-09-10 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-11 | 2025-09-09 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-10 | 2025-09-08 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-09 | 2025-09-05 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-08 | 2025-09-04 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-05 | 2025-09-03 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-04 | 2025-09-02 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-03 | 2025-09-01 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-02 | 2025-08-29 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-09-01 | 2025-08-28 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-29 | 2025-08-27 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-28 | 2025-08-26 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-27 | 2025-08-25 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-26 | 2025-08-22 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-25 | 2025-08-21 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-22 | 2025-08-20 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-21 | 2025-08-19 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-20 | 2025-08-18 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-19 | 2025-08-15 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-18 | 2025-08-14 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-15 | 2025-08-13 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-14 | 2025-08-12 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-13 | 2025-08-11 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-12 | 2025-08-08 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-11 | 2025-08-07 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-08 | 2025-08-06 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-07 | 2025-08-05 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-06 | 2025-08-04 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-05 | 2025-08-01 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-04 | 2025-07-31 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-08-01 | 2025-07-30 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-31 | 2025-07-29 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-30 | 2025-07-28 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-29 | 2025-07-25 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-28 | 2025-07-24 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-25 | 2025-07-23 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-24 | 2025-07-22 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-23 | 2025-07-21 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-22 | 2025-07-18 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-21 | 2025-07-17 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-18 | 2025-07-16 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-17 | 2025-07-15 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-16 | 2025-07-14 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-15 | 2025-07-11 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-14 | 2025-07-10 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-11 | 2025-07-09 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-10 | 2025-07-08 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-09 | 2025-07-07 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-08 | 2025-07-04 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-07 | 2025-07-03 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-04 | 2025-07-02 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-03 | 2025-06-30 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-07-02 | 2025-06-27 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-30 | 2025-06-26 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-27 | 2025-06-25 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-26 | 2025-06-24 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-25 | 2025-06-23 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-24 | 2025-06-20 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-23 | 2025-06-19 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-20 | 2025-06-18 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-19 | 2025-06-17 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-18 | 2025-06-16 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-17 | 2025-06-13 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-16 | 2025-06-12 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-13 | 2025-06-11 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-12 | 2025-06-10 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-11 | 2025-06-09 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-10 | 2025-06-06 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-09 | 2025-06-05 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-06 | 2025-06-04 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-05 | 2025-06-03 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-04 | 2025-06-02 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-03 | 2025-05-30 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-06-02 | 2025-05-29 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-30 | 2025-05-28 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-29 | 2025-05-27 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-28 | 2025-05-26 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-27 | 2025-05-23 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-26 | 2025-05-22 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-23 | 2025-05-21 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-22 | 2025-05-20 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-21 | 2025-05-19 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-20 | 2025-05-16 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-19 | 2025-05-15 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-16 | 2025-05-14 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-15 | 2025-05-13 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-14 | 2025-05-12 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-13 | 2025-05-09 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-12 | 2025-05-08 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-09 | 2025-05-07 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-08 | 2025-05-06 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-07 | 2025-05-02 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-06 | 2025-04-30 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-05-02 | 2025-04-29 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-30 | 2025-04-28 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-29 | 2025-04-25 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-28 | 2025-04-24 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-25 | 2025-04-23 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-24 | 2025-04-22 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-23 | 2025-04-17 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-22 | 2025-04-16 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-17 | 2025-04-15 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-16 | 2025-04-14 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-15 | 2025-04-11 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-14 | 2025-04-10 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-11 | 2025-04-09 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-10 | 2025-04-08 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-09 | 2025-04-07 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-08 | 2025-04-03 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-07 | 2025-04-02 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-03 | 2025-04-01 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-02 | 2025-03-31 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-04-01 | 2025-03-28 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-03-31 | 2025-03-27 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-03-28 | 2025-03-26 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2025-03-27 | 2025-03-25 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2025-03-26 | 2025-03-24 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-03-25 | 2025-03-21 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-03-24 | 2025-03-20 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-03-20 | 2025-03-18 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-03-19 | 2025-03-17 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-03-18 | 2025-03-14 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-03-17 | 2025-03-13 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-03-14 | 2025-03-12 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-03-13 | 2025-03-11 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-03-12 | 2025-03-10 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-03-11 | 2025-03-07 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-03-10 | 2025-03-06 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-03-07 | 2025-03-05 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-03-06 | 2025-03-04 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-03-05 | 2025-03-03 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-03-04 | 2025-02-28 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2025-03-03 | 2025-02-27 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-02-28 | 2025-02-26 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-02-27 | 2025-02-25 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-02-26 | 2025-02-24 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-02-25 | 2025-02-21 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-02-24 | 2025-02-20 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-02-21 | 2025-02-19 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-02-20 | 2025-02-18 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-02-19 | 2025-02-17 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-02-18 | 2025-02-14 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-02-17 | 2025-02-13 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-02-14 | 2025-02-12 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-02-13 | 2025-02-11 | 0.028 | 330,000 | +0 | 0.02% | 9,240 |
| 2025-02-12 | 2025-02-10 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-02-11 | 2025-02-07 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-02-10 | 2025-02-06 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-02-07 | 2025-02-05 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-02-06 | 2025-02-04 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-02-05 | 2025-02-03 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-02-04 | 2025-01-28 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-02-03 | 2025-01-24 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-01-27 | 2025-01-23 | 0.024 | 330,000 | +0 | 0.02% | 7,920 |
| 2025-01-24 | 2025-01-22 | 0.025 | 330,000 | +0 | 0.02% | 8,250 |
| 2025-01-23 | 2025-01-21 | 0.025 | 330,000 | +0 | 0.02% | 8,250 |
| 2025-01-22 | 2025-01-20 | 0.025 | 330,000 | +0 | 0.02% | 8,250 |
| 2025-01-21 | 2025-01-17 | 0.025 | 330,000 | +0 | 0.02% | 8,250 |
| 2025-01-20 | 2025-01-16 | 0.025 | 330,000 | +0 | 0.02% | 8,250 |
| 2025-01-17 | 2025-01-15 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-01-16 | 2025-01-14 | 0.026 | 330,000 | +0 | 0.02% | 8,580 |
| 2025-01-15 | 2025-01-13 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-01-13 | 2025-01-09 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-01-09 | 2025-01-07 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-01-08 | 2025-01-06 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-01-07 | 2025-01-03 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-01-06 | 2025-01-02 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-01-03 | 2024-12-31 | 0.027 | 330,000 | +0 | 0.02% | 8,910 |
| 2025-01-02 | 2024-12-27 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-12-30 | 2024-12-24 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-12-27 | 2024-12-20 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-12-23 | 2024-12-19 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-12-20 | 2024-12-18 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-12-19 | 2024-12-17 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-12-18 | 2024-12-16 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-12-17 | 2024-12-13 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-12-16 | 2024-12-12 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-12-13 | 2024-12-11 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-12-12 | 2024-12-10 | 0.032 | 330,000 | +0 | 0.02% | 10,560 |
| 2024-12-11 | 2024-12-09 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-12-10 | 2024-12-06 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2024-12-09 | 2024-12-05 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-12-06 | 2024-12-04 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2024-12-05 | 2024-12-03 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2024-12-04 | 2024-12-02 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-12-02 | 2024-11-28 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2024-11-29 | 2024-11-27 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2024-11-28 | 2024-11-26 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2024-11-27 | 2024-11-25 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2024-11-26 | 2024-11-22 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2024-11-25 | 2024-11-21 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-11-22 | 2024-11-20 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-11-21 | 2024-11-19 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2024-11-20 | 2024-11-18 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-11-19 | 2024-11-15 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-11-18 | 2024-11-14 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-11-15 | 2024-11-13 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-11-12 | 2024-11-08 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-11-11 | 2024-11-07 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-11-08 | 2024-11-06 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-11-07 | 2024-11-05 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-11-06 | 2024-11-04 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-11-05 | 2024-11-01 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-11-04 | 2024-10-31 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-11-01 | 2024-10-30 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-10-31 | 2024-10-29 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-10-30 | 2024-10-28 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-10-29 | 2024-10-25 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-10-28 | 2024-10-24 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-10-25 | 2024-10-23 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-10-24 | 2024-10-22 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-10-23 | 2024-10-21 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-10-22 | 2024-10-18 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-10-21 | 2024-10-17 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2024-10-18 | 2024-10-16 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2024-10-17 | 2024-10-15 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-10-16 | 2024-10-14 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-10-10 | 2024-10-08 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-10-09 | 2024-10-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-10-08 | 2024-10-04 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-10-07 | 2024-10-03 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-10-04 | 2024-10-02 | 0.049 | 330,000 | -20,000 | 0.02% | 16,170 |
| 2017-10-26 | 2017-10-24 | 0.455 | 350,000 | -50,000 | 0.02% | 159,250 |
| 2017-10-25 | 2017-10-23 | 0.415 | 400,000 | +50,000 | 0.03% | 166,000 |
| 2015-06-23 | 2015-06-19 | 0.540 | 350,000 | -10,000 | 0.03% | 189,000 |
| 2015-05-22 | 2015-05-20 | 0.580 | 360,000 | -20,410 | 0.03% | 208,800 |
| 2015-05-05 | 2015-04-30 | 0.600 | 380,410 | -44,000 | 0.03% | 228,246 |
| 2015-04-14 | 2015-04-10 | 0.430 | 424,410 | +40,000 | 0.03% | 182,496 |
| 2014-04-23 | 2014-04-17 | 0.480 | 384,410 | -30,000 | 0.03% | 184,517 |
| 2014-04-22 | 2014-04-16 | 0.480 | 414,410 | +30,000 | 0.03% | 198,917 |
| 2014-03-24 | 2014-03-20 | 0.680 | 384,410 | -22,000 | 0.03% | 261,399 |
| 2014-03-20 | 2014-03-18 | 0.680 | 406,410 | +22,000 | 0.03% | 276,359 |
| 2013-12-27 | 2013-12-20 | 0.780 | 384,410 | -52,000 | 0.03% | 299,840 |
| 2013-12-23 | 2013-12-19 | 0.820 | 436,410 | +14,000 | 0.04% | 357,856 |
| 2013-12-19 | 2013-12-17 | 0.900 | 422,410 | +14,000 | 0.03% | 380,169 |
| 2013-12-18 | 2013-12-16 | 0.910 | 408,410 | +24,000 | 0.03% | 371,653 |
| 2013-11-11 | 2013-11-07 | 1.050 | 384,410 | -30,000 | 0.03% | 403,630 |
| 2013-10-29 | 2013-10-25 | 1.050 | 414,410 | +10,000 | 0.03% | 435,130 |
| 2013-10-28 | 2013-10-24 | 1.120 | 404,410 | +20,000 | 0.03% | 452,939 |
| 2013-10-21 | 2013-10-17 | 1.230 | 384,410 | +30,000 | 0.03% | 472,824 |
| 2013-10-11 | 2013-10-09 | 1.250 | 354,410 | -20,000 | 0.03% | 443,012 |
| 2013-10-10 | 2013-10-08 | 1.200 | 374,410 | +10,000 | 0.03% | 449,292 |
| 2013-10-09 | 2013-10-07 | 1.200 | 364,410 | +20,000 | 0.03% | 437,292 |
| 2013-10-08 | 2013-10-04 | 1.200 | 344,410 | +10,000 | 0.03% | 413,292 |
| 2013-10-07 | 2013-10-03 | 1.220 | 334,410 | +30,000 | 0.03% | 407,980 |
| 2013-09-17 | 2013-09-13 | 1.300 | 304,410 | +70,000 | 0.02% | 395,733 |
| 2013-08-22 | 2013-08-20 | 0.940 | 234,410 | -22,000 | 0.02% | 220,345 |
| 2013-08-07 | 2013-08-05 | 0.730 | 256,410 | -20,000 | 0.03% | 187,179 |
| 2013-07-22 | 2013-07-18 | 0.730 | 276,410 | +20,000 | 0.03% | 201,779 |
| 2013-07-04 | 2013-07-02 | 3.106 | 256,410 | +120,192 | 0.03% | 796,379 |
| 2013-06-04 | 2013-05-31 | 2.974 | 136,218 | +2,125 | 0.03% | 405,128 |
| 2013-05-31 | 2013-05-29 | 3.275 | 134,093 | -2,125 | 0.03% | 439,194 |
| 2013-05-29 | 2013-05-27 | 2.221 | 136,218 | +53,125 | 0.03% | 302,564 |
| 2012-09-11 | 2012-09-07 | 1.487 | 83,093 | -15,937 | 0.02% | 123,564 |
| 2012-09-10 | 2012-09-06 | 1.487 | 99,030 | -5,313 | 0.02% | 147,263 |
| 2012-07-13 | 2012-07-11 | 1.412 | 104,343 | +5,313 | 0.02% | 147,308 |
| 2012-05-16 | 2012-05-14 | 1.821 | 99,030 | +3,809 | 0.02% | 180,295 |
| 2012-04-16 | 2012-04-12 | 2.036 | 95,221 | +8,173 | 0.02% | 193,865 |
| 2012-03-29 | 2012-03-27 | 2.056 | 87,048 | -10,426 | 0.02% | 178,930 |
| 2012-02-14 | 2012-02-10 | 2.486 | 97,474 | -13,281 | 0.02% | 242,341 |
| 2012-02-10 | 2012-02-08 | 2.467 | 110,755 | -20,433 | 0.02% | 273,192 |
| 2012-02-08 | 2012-02-06 | 2.310 | 131,188 | -5,108 | 0.03% | 303,047 |
| 2012-02-07 | 2012-02-03 | 2.232 | 136,296 | +18,389 | 0.03% | 304,174 |
| 2012-02-06 | 2012-02-02 | 2.232 | 117,907 | +5,108 | 0.02% | 263,135 |
| 2012-02-01 | 2012-01-30 | 2.251 | 112,799 | +15,325 | 0.02% | 253,944 |
| 2012-01-26 | 2012-01-19 | 2.349 | 97,474 | -15,325 | 0.02% | 228,984 |
| 2012-01-19 | 2012-01-17 | 2.369 | 112,799 | -5,108 | 0.02% | 267,193 |
| 2012-01-16 | 2012-01-12 | 2.290 | 117,907 | +5,108 | 0.02% | 270,060 |
| 2011-12-20 | 2011-12-16 | 2.427 | 112,799 | +15,325 | 0.02% | 273,818 |
| 2011-11-14 | 2011-11-10 | 3.015 | 97,474 | -8,173 | 0.02% | 293,862 |
| 2011-11-11 | 2011-11-09 | 3.152 | 105,647 | +15,324 | 0.02% | 332,979 |
| 2011-08-24 | 2011-08-22 | 3.171 | 90,323 | +5,108 | 0.02% | 286,449 |
| 2011-08-18 | 2011-08-16 | 3.582 | 85,215 | -5,108 | 0.02% | 305,282 |
| 2011-08-12 | 2011-08-10 | 3.485 | 90,323 | +5,108 | 0.02% | 314,741 |
| 2011-08-10 | 2011-08-08 | 3.485 | 85,215 | -5,108 | 0.02% | 296,941 |
| 2011-08-09 | 2011-08-05 | 3.739 | 90,323 | +5,108 | 0.02% | 337,727 |
| 2011-07-13 | 2011-07-11 | 4.033 | 85,215 | -5,108 | 0.02% | 343,651 |
| 2011-07-12 | 2011-07-08 | 4.072 | 90,323 | -5,108 | 0.02% | 367,787 |
| 2011-07-11 | 2011-07-07 | 4.013 | 95,431 | -3,065 | 0.02% | 382,981 |
| 2011-07-08 | 2011-07-06 | 3.915 | 98,496 | +3,065 | 0.02% | 385,641 |
| 2011-07-07 | 2011-07-05 | 4.013 | 95,431 | -5,108 | 0.02% | 382,981 |
| 2011-06-22 | 2011-06-20 | 3.661 | 100,539 | +5,108 | 0.02% | 368,053 |
| 2011-06-08 | 2011-06-03 | 3.994 | 95,431 | +5,108 | 0.02% | 381,113 |
| 2011-05-27 | 2011-05-25 | 3.994 | 90,323 | +5,108 | 0.02% | 360,714 |
| 2011-05-16 | 2011-05-12 | 4.287 | 85,215 | -15,324 | 0.02% | 365,338 |
| 2011-05-13 | 2011-05-11 | 4.268 | 100,539 | +10,216 | 0.02% | 429,067 |
| 2011-04-28 | 2011-04-26 | 4.992 | 90,323 | +5,108 | 0.02% | 450,892 |
| 2011-04-12 | 2011-04-08 | 4.326 | 85,215 | -30,649 | 0.02% | 368,674 |
| 2011-04-01 | 2011-03-30 | 3.798 | 115,864 | +25,541 | 0.02% | 440,032 |
| 2011-03-22 | 2011-03-18 | 3.720 | 90,323 | -5,108 | 0.02% | 335,959 |
| 2011-03-21 | 2011-03-17 | 3.582 | 95,431 | +5,108 | 0.02% | 341,881 |
| 2011-03-17 | 2011-03-15 | 3.857 | 90,323 | +5,108 | 0.02% | 348,336 |
| 2011-03-08 | 2011-03-04 | 4.307 | 85,215 | -5,108 | 0.02% | 367,006 |
| 2011-03-01 | 2011-02-25 | 3.837 | 90,323 | +5,108 | 0.02% | 346,568 |
| 2011-02-09 | 2011-02-07 | 4.424 | 85,215 | -5,108 | 0.02% | 377,015 |
| 2011-02-08 | 2011-02-02 | 4.229 | 90,323 | +5,108 | 0.02% | 381,932 |
| 2011-01-07 | 2011-01-05 | 5.031 | 85,215 | -25,540 | 0.02% | 428,730 |
| 2010-12-17 | 2010-12-15 | 4.757 | 110,755 | +25,540 | 0.02% | 526,871 |
| 2010-12-09 | 2010-12-07 | 4.835 | 85,215 | -5,108 | 0.02% | 412,048 |
| 2010-12-03 | 2010-12-01 | 4.659 | 90,323 | +5,108 | 0.02% | 420,833 |
| 2010-11-29 | 2010-11-25 | 4.777 | 85,215 | -5,108 | 0.02% | 407,043 |
| 2010-11-22 | 2010-11-18 | 4.679 | 90,323 | +5,108 | 0.02% | 422,601 |
| 2010-11-05 | 2010-11-03 | 5.442 | 85,215 | +13,282 | 0.02% | 463,762 |
| 2010-11-04 | 2010-11-02 | 5.462 | 71,933 | -10,217 | 0.01% | 392,886 |
| 2010-10-27 | 2010-10-25 | 5.266 | 82,150 | -15,324 | 0.02% | 432,608 |
| 2010-10-20 | 2010-10-18 | 5.266 | 97,474 | +5,108 | 0.02% | 513,305 |
| 2010-10-18 | 2010-10-14 | 5.344 | 92,366 | +2,043 | 0.02% | 493,639 |
| 2010-10-15 | 2010-10-13 | 5.462 | 90,323 | +10,217 | 0.02% | 493,329 |
| 2010-10-13 | 2010-10-11 | 5.266 | 80,106 | -25,541 | 0.02% | 421,844 |
| 2010-10-08 | 2010-10-06 | 4.933 | 105,647 | -5,108 | 0.02% | 521,185 |
| 2010-10-05 | 2010-09-30 | 4.816 | 110,755 | +5,108 | 0.02% | 533,375 |
| 2010-10-04 | 2010-09-29 | 4.816 | 105,647 | +5,108 | 0.02% | 508,776 |
| 2010-09-30 | 2010-09-28 | 4.933 | 100,539 | +15,324 | 0.02% | 495,986 |
| 2010-09-29 | 2010-09-27 | 4.972 | 85,215 | +3,065 | 0.02% | 423,725 |
| 2010-09-27 | 2010-09-22 | 4.875 | 82,150 | -5,108 | 0.02% | 400,444 |
| 2010-09-24 | 2010-09-21 | 4.718 | 87,258 | -5,108 | 0.02% | 411,677 |
| 2010-09-20 | 2010-09-16 | 4.698 | 92,366 | +10,216 | 0.02% | 433,968 |
| 2010-09-17 | 2010-09-15 | 4.757 | 82,150 | -5,108 | 0.02% | 390,794 |
| 2010-09-15 | 2010-09-13 | 4.659 | 87,258 | -10,216 | 0.02% | 406,552 |
| 2010-09-14 | 2010-09-10 | 4.581 | 97,474 | -2,043 | 0.02% | 446,518 |
| 2010-09-13 | 2010-09-09 | 4.600 | 99,517 | -5,109 | 0.02% | 457,825 |
| 2010-09-10 | 2010-09-08 | 4.503 | 104,626 | -30,649 | 0.02% | 471,088 |
| 2010-09-09 | 2010-09-07 | 4.366 | 135,275 | +20,433 | 0.03% | 590,550 |
| 2010-09-06 | 2010-09-02 | 4.248 | 114,842 | -5,108 | 0.02% | 487,860 |
| 2010-09-02 | 2010-08-31 | 4.111 | 119,950 | +5,108 | 0.02% | 493,122 |
| 2010-08-30 | 2010-08-26 | 4.248 | 114,842 | +11,238 | 0.02% | 487,860 |
| 2010-08-27 | 2010-08-25 | 4.326 | 103,604 | +10,216 | 0.02% | 448,232 |
| 2010-08-26 | 2010-08-24 | 4.463 | 93,388 | +10,217 | 0.02% | 416,831 |
| 2010-08-24 | 2010-08-20 | 4.581 | 83,171 | +5,108 | 0.02% | 380,998 |
| 2010-08-20 | 2010-08-18 | 4.463 | 78,063 | -5,108 | 0.02% | 348,429 |
| 2010-08-19 | 2010-08-17 | 4.385 | 83,171 | -19,411 | 0.02% | 364,716 |
| 2010-08-18 | 2010-08-16 | 4.307 | 102,582 | +5,108 | 0.02% | 441,803 |
| 2010-08-12 | 2010-08-10 | 4.248 | 97,474 | -5,108 | 0.02% | 414,079 |
| 2010-08-11 | 2010-08-09 | 4.444 | 102,582 | +12,259 | 0.02% | 455,860 |
| 2010-08-10 | 2010-08-06 | 4.405 | 90,323 | +5,108 | 0.02% | 397,846 |
| 2010-08-05 | 2010-08-03 | 4.033 | 85,215 | -15,324 | 0.02% | 343,651 |
| 2010-08-03 | 2010-07-30 | 3.935 | 100,539 | -5,108 | 0.02% | 395,608 |
| 2010-07-27 | 2010-07-23 | 3.778 | 105,647 | -5,108 | 0.02% | 399,162 |
| 2010-07-26 | 2010-07-22 | 3.778 | 110,755 | -5,109 | 0.02% | 418,461 |
| 2010-07-14 | 2010-07-12 | 3.798 | 115,864 | +2,044 | 0.02% | 440,032 |
| 2010-07-13 | 2010-07-09 | 3.857 | 113,820 | +5,108 | 0.02% | 438,954 |
| 2010-07-05 | 2010-06-30 | 3.700 | 108,712 | +9,195 | 0.02% | 402,229 |
| 2010-07-02 | 2010-06-29 | 3.778 | 99,517 | +5,108 | 0.02% | 376,001 |
| 2010-06-24 | 2010-06-22 | 4.013 | 94,409 | -45,974 | 0.02% | 378,880 |
| 2010-06-23 | 2010-06-21 | 3.622 | 140,383 | -15,324 | 0.03% | 508,418 |
| 2010-06-21 | 2010-06-17 | 3.524 | 155,707 | -5,109 | 0.03% | 548,675 |
| 2010-06-18 | 2010-06-15 | 3.485 | 160,816 | +5,109 | 0.03% | 560,381 |
| 2010-06-17 | 2010-06-14 | 3.485 | 155,707 | +15,324 | 0.03% | 542,578 |
| 2010-06-15 | 2010-06-11 | 3.406 | 140,383 | +51,082 | 0.03% | 478,187 |
| 2010-06-01 | 2010-05-28 | 3.622 | 89,301 | -5,108 | 0.02% | 323,417 |
| 2010-05-31 | 2010-05-27 | 3.682 | 94,409 | +5,108 | 0.02% | 347,625 |
| 2010-05-28 | 2010-05-26 | 3.322 | 89,301 | +1,941 | 0.02% | 296,650 |
| 2010-05-17 | 2010-05-13 | 4.282 | 87,360 | +4,997 | 0.02% | 374,116 |
| 2010-05-11 | 2010-05-07 | 4.102 | 82,363 | +4,997 | 0.02% | 337,883 |
| 2010-05-10 | 2010-05-06 | 4.322 | 77,366 | +4,998 | 0.02% | 334,413 |
| 2010-05-07 | 2010-05-05 | 4.543 | 72,368 | +4,997 | 0.01% | 328,740 |
| 2010-05-06 | 2010-05-04 | 4.723 | 67,371 | -4,997 | 0.01% | 318,174 |
| 2010-05-04 | 2010-04-30 | 4.703 | 72,368 | +9,994 | 0.01% | 340,325 |
| 2010-05-03 | 2010-04-29 | 4.703 | 62,374 | +14,991 | 0.01% | 293,326 |
| 2010-04-23 | 2010-04-21 | 5.203 | 47,383 | -4,997 | 0.01% | 246,533 |
| 2010-04-21 | 2010-04-19 | 4.923 | 52,380 | +4,997 | 0.01% | 257,858 |
| 2010-04-19 | 2010-04-15 | 5.243 | 47,383 | +4,997 | 0.01% | 248,430 |
| 2010-04-15 | 2010-04-13 | 5.083 | 42,386 | -9,994 | 0.01% | 215,445 |
| 2010-04-13 | 2010-04-09 | 4.943 | 52,380 | -4,997 | 0.01% | 258,906 |
| 2010-04-12 | 2010-04-08 | 4.843 | 57,377 | +14,991 | 0.01% | 277,864 |
| 2010-04-09 | 2010-04-07 | 4.923 | 42,386 | +1,999 | 0.01% | 208,659 |
| 2010-03-24 | 2010-03-22 | 5.023 | 40,387 | -9,994 | 0.01% | 202,859 |
| 2010-03-18 | 2010-03-16 | 4.663 | 50,381 | +4,997 | 0.01% | 234,910 |
| 2010-03-12 | 2010-03-10 | 4.943 | 45,384 | +4,997 | 0.01% | 224,326 |
| 2010-03-11 | 2010-03-09 | 5.083 | 40,387 | -4,997 | 0.01% | 205,284 |
| 2010-03-09 | 2010-03-05 | 4.803 | 45,384 | +4,997 | 0.01% | 217,968 |
| 2010-03-08 | 2010-03-04 | 4.863 | 40,387 | -14,991 | 0.01% | 196,394 |
| 2010-03-05 | 2010-03-03 | 4.603 | 55,378 | +4,997 | 0.01% | 254,885 |
| 2010-03-03 | 2010-03-01 | 4.783 | 50,381 | -4,997 | 0.01% | 240,960 |
| 2010-02-25 | 2010-02-23 | 4.523 | 55,378 | +4,997 | 0.01% | 250,453 |
| 2010-02-17 | 2010-02-11 | 4.483 | 50,381 | +4,997 | 0.01% | 225,837 |
| 2010-02-05 | 2010-02-03 | 4.843 | 45,384 | +4,997 | 0.01% | 219,785 |
| 2010-01-21 | 2010-01-19 | 5.363 | 40,387 | +9,994 | 0.01% | 216,599 |
| 2010-01-18 | 2010-01-14 | 5.923 | 30,393 | -4,997 | 0.01% | 180,030 |
| 2010-01-15 | 2010-01-13 | 5.743 | 35,390 | +9,995 | 0.01% | 203,255 |
| 2010-01-14 | 2010-01-12 | 6.023 | 25,395 | +4,997 | 0.01% | 152,966 |
| 2009-12-28 | 2009-12-22 | 4.342 | 20,398 | -9,995 | 0.00% | 88,578 |
| 2009-12-23 | 2009-12-21 | 4.022 | 30,393 | -4,997 | 0.01% | 122,250 |
| 2009-12-22 | 2009-12-18 | 3.702 | 35,390 | +4,997 | 0.01% | 131,018 |
| 2009-12-21 | 2009-12-17 | 3.862 | 30,393 | +4,998 | 0.01% | 117,384 |
| 2009-12-18 | 2009-12-16 | 4.002 | 25,395 | -4,998 | 0.01% | 101,638 |
| 2009-12-16 | 2009-12-14 | 3.982 | 30,393 | +4,998 | 0.01% | 121,034 |
| 2009-12-10 | 2009-12-08 | 4.262 | 25,395 | +4,997 | 0.01% | 108,245 |
| 2009-12-08 | 2009-12-04 | 3.882 | 20,398 | -4,997 | 0.00% | 79,190 |
| 2009-12-07 | 2009-12-03 | 3.802 | 25,395 | -4,998 | 0.01% | 96,557 |
| 2009-12-02 | 2009-11-30 | 3.702 | 30,393 | +4,998 | 0.01% | 112,519 |
| 2009-11-26 | 2009-11-24 | 3.822 | 25,395 | -14,992 | 0.01% | 97,065 |
| 2009-11-20 | 2009-11-18 | 3.702 | 40,387 | +4,997 | 0.01% | 149,518 |
| 2009-11-18 | 2009-11-16 | 3.762 | 35,390 | +4,997 | 0.01% | 133,143 |
| 2009-11-17 | 2009-11-13 | 3.762 | 30,393 | +9,995 | 0.01% | 114,343 |
| 2009-09-10 | 2009-09-08 | 4.363 | 20,398 | -24,986 | 0.00% | 88,986 |
| 2009-09-09 | 2009-09-07 | 4.383 | 45,384 | +11,993 | 0.01% | 198,896 |
| 2009-09-07 | 2009-09-03 | 3.942 | 33,391 | +12,993 | 0.01% | 131,636 |
| 2009-09-01 | 2009-08-28 | 4.302 | 20,398 | -14,992 | 0.00% | 87,762 |
| 2009-08-31 | 2009-08-27 | 4.342 | 35,390 | -4,997 | 0.01% | 153,681 |
| 2009-08-26 | 2009-08-24 | 4.002 | 40,387 | +4,997 | 0.01% | 161,641 |
| 2009-08-25 | 2009-08-21 | 3.982 | 35,390 | +14,992 | 0.01% | 140,933 |
| 2009-08-07 | 2009-08-05 | 3.542 | 20,398 | -14,992 | 0.00% | 72,250 |
| 2009-08-04 | 2009-07-31 | 3.242 | 35,390 | +14,992 | 0.01% | 114,730 |
| 2009-08-03 | 2009-07-30 | 3.242 | 20,398 | -9,995 | 0.00% | 66,128 |
| 2009-07-24 | 2009-07-22 | 3.142 | 30,393 | +9,995 | 0.01% | 95,489 |
| 2009-07-07 | 2009-07-03 | 2.782 | 20,398 | +409 | 0.00% | 56,739 |
| 2009-06-22 | 2009-06-18 | 3.227 | 19,989 | +402 | 0.00% | 64,497 |
| 2009-06-10 | 2009-06-08 | 3.594 | 19,587 | -6,855 | 0.00% | 70,400 |
| 2009-05-15 | 2009-05-13 | 3.410 | 26,442 | +6,855 | 0.01% | 90,179 |
| 2009-02-18 | 2009-02-16 | 2.369 | 19,587 | -4,897 | 0.00% | 46,400 |
| 2009-01-07 | 2009-01-05 | 2.920 | 24,484 | +4,897 | 0.01% | 71,501 |
| 2009-01-06 | 2009-01-02 | 2.818 | 19,587 | -9,793 | 0.00% | 55,200 |
| 2009-01-05 | 2008-12-31 | 2.451 | 29,380 | +9,793 | 0.01% | 71,999 |
| 2009-01-02 | 2008-12-29 | 2.491 | 19,587 | -4,897 | 0.00% | 48,800 |
| 2008-12-15 | 2008-12-11 | 2.287 | 24,484 | -6,855 | 0.01% | 56,001 |
| 2008-11-12 | 2008-11-10 | 1.981 | 31,339 | +9,793 | 0.01% | 62,080 |
| 2008-10-13 | 2008-10-09 | 2.553 | 21,546 | -4,896 | 0.01% | 55,001 |
| 2008-10-06 | 2008-10-02 | 3.982 | 26,442 | +6,855 | 0.01% | 105,299 |
| 2008-06-03 | 2008-05-30 | 6.208 | 19,587 | -24,484 | 0.00% | 121,600 |
| 2008-05-16 | 2008-05-14 | 6.127 | 44,071 | +24,484 | 0.01% | 270,003 |
| 2008-05-14 | 2008-05-09 | 6.848 | 19,587 | +1,012 | 0.00% | 134,129 |
| 2008-03-05 | 2008-03-03 | 7.623 | 18,575 | -4,644 | 0.00% | 141,599 |
| 2008-03-03 | 2008-02-28 | 7.451 | 23,219 | -4,644 | 0.01% | 173,001 |
| 2008-02-29 | 2008-02-27 | 7.343 | 27,863 | +4,644 | 0.01% | 204,602 |
| 2008-02-22 | 2008-02-20 | 7.386 | 23,219 | +4,644 | 0.01% | 171,501 |
| 2008-01-08 | 2008-01-04 | 8.054 | 18,575 | -4,644 | 0.00% | 149,599 |
| 2008-01-07 | 2008-01-03 | 8.075 | 23,219 | +4,644 | 0.01% | 187,501 |
| 2007-12-14 | 2007-12-12 | 6.826 | 18,575 | -2,786 | 0.00% | 126,799 |
| 2007-12-13 | 2007-12-11 | 6.956 | 21,361 | -9,288 | 0.01% | 148,577 |
| 2007-12-12 | 2007-12-10 | 6.546 | 30,649 | +4,644 | 0.01% | 200,640 |
| 2007-12-11 | 2007-12-07 | 6.611 | 26,005 | +4,644 | 0.01% | 171,919 |
| 2007-11-13 | 2007-11-09 | 6.912 | 21,361 | +7,430 | 0.01% | 147,657 |
| 2007-09-13 | 2007-09-11 | 8.269 | 13,931 | -2,787 | 0.00% | 115,197 |
| 2007-09-10 | 2007-09-06 | 8.032 | 16,718 | +2,787 | 0.00% | 134,283 |
| 2007-08-02 | 2007-07-31 | 8.506 | 13,931 | -1,858 | 0.00% | 118,497 |
| 2007-08-01 | 2007-07-30 | 8.398 | 15,789 | +1,858 | 0.00% | 132,601 |
| 2007-06-26 | 2007-06-22 | 8.894 | 13,931 | 0.00% | 123,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy