History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 100,000 +0 0.01% 3,800
2025-10-13 2025-10-09 0.038 100,000 +0 0.01% 3,800
2025-10-10 2025-10-08 0.038 100,000 +0 0.01% 3,800
2025-10-09 2025-10-06 0.038 100,000 +0 0.01% 3,800
2025-10-08 2025-10-03 0.038 100,000 +0 0.01% 3,800
2025-10-06 2025-10-02 0.038 100,000 +0 0.01% 3,800
2025-10-03 2025-09-30 0.038 100,000 +0 0.01% 3,800
2025-10-02 2025-09-29 0.038 100,000 +0 0.01% 3,800
2025-09-30 2025-09-26 0.038 100,000 +0 0.01% 3,800
2025-09-29 2025-09-25 0.038 100,000 +0 0.01% 3,800
2025-09-26 2025-09-24 0.038 100,000 +0 0.01% 3,800
2025-09-25 2025-09-23 0.038 100,000 +0 0.01% 3,800
2025-09-24 2025-09-22 0.038 100,000 +0 0.01% 3,800
2025-09-23 2025-09-19 0.038 100,000 +0 0.01% 3,800
2025-09-22 2025-09-18 0.038 100,000 +0 0.01% 3,800
2025-09-19 2025-09-17 0.038 100,000 +0 0.01% 3,800
2025-09-18 2025-09-16 0.038 100,000 +0 0.01% 3,800
2025-09-17 2025-09-15 0.038 100,000 +0 0.01% 3,800
2025-09-16 2025-09-12 0.038 100,000 +0 0.01% 3,800
2025-09-15 2025-09-11 0.038 100,000 +0 0.01% 3,800
2025-09-12 2025-09-10 0.038 100,000 +0 0.01% 3,800
2025-09-11 2025-09-09 0.038 100,000 +0 0.01% 3,800
2025-09-10 2025-09-08 0.038 100,000 +0 0.01% 3,800
2025-09-09 2025-09-05 0.038 100,000 +0 0.01% 3,800
2025-09-08 2025-09-04 0.038 100,000 +0 0.01% 3,800
2025-09-05 2025-09-03 0.038 100,000 +0 0.01% 3,800
2025-09-04 2025-09-02 0.038 100,000 +0 0.01% 3,800
2025-09-03 2025-09-01 0.038 100,000 +0 0.01% 3,800
2025-09-02 2025-08-29 0.038 100,000 +0 0.01% 3,800
2025-09-01 2025-08-28 0.038 100,000 +0 0.01% 3,800
2025-08-29 2025-08-27 0.038 100,000 +0 0.01% 3,800
2025-08-28 2025-08-26 0.038 100,000 +0 0.01% 3,800
2025-08-27 2025-08-25 0.038 100,000 +0 0.01% 3,800
2025-08-26 2025-08-22 0.038 100,000 +0 0.01% 3,800
2025-08-25 2025-08-21 0.038 100,000 +0 0.01% 3,800
2025-08-22 2025-08-20 0.038 100,000 +0 0.01% 3,800
2025-08-21 2025-08-19 0.038 100,000 +0 0.01% 3,800
2025-08-20 2025-08-18 0.038 100,000 +0 0.01% 3,800
2025-08-19 2025-08-15 0.038 100,000 +0 0.01% 3,800
2025-08-18 2025-08-14 0.038 100,000 +0 0.01% 3,800
2025-08-15 2025-08-13 0.038 100,000 +0 0.01% 3,800
2025-08-14 2025-08-12 0.038 100,000 +0 0.01% 3,800
2025-08-13 2025-08-11 0.038 100,000 +0 0.01% 3,800
2025-08-12 2025-08-08 0.038 100,000 +0 0.01% 3,800
2025-08-11 2025-08-07 0.038 100,000 +0 0.01% 3,800
2025-08-08 2025-08-06 0.038 100,000 +0 0.01% 3,800
2025-08-07 2025-08-05 0.038 100,000 +0 0.01% 3,800
2025-08-06 2025-08-04 0.038 100,000 +0 0.01% 3,800
2025-08-05 2025-08-01 0.038 100,000 +0 0.01% 3,800
2025-08-04 2025-07-31 0.038 100,000 +0 0.01% 3,800
2025-08-01 2025-07-30 0.038 100,000 +0 0.01% 3,800
2025-07-31 2025-07-29 0.038 100,000 +0 0.01% 3,800
2025-07-30 2025-07-28 0.038 100,000 +0 0.01% 3,800
2025-07-29 2025-07-25 0.038 100,000 +0 0.01% 3,800
2025-07-28 2025-07-24 0.038 100,000 +0 0.01% 3,800
2025-07-25 2025-07-23 0.038 100,000 +0 0.01% 3,800
2025-07-24 2025-07-22 0.038 100,000 +0 0.01% 3,800
2025-07-23 2025-07-21 0.038 100,000 +0 0.01% 3,800
2025-07-22 2025-07-18 0.038 100,000 +0 0.01% 3,800
2025-07-21 2025-07-17 0.038 100,000 +0 0.01% 3,800
2025-07-18 2025-07-16 0.038 100,000 +0 0.01% 3,800
2025-07-17 2025-07-15 0.038 100,000 +0 0.01% 3,800
2025-07-16 2025-07-14 0.038 100,000 +0 0.01% 3,800
2025-07-15 2025-07-11 0.038 100,000 +0 0.01% 3,800
2025-07-14 2025-07-10 0.038 100,000 +0 0.01% 3,800
2025-07-11 2025-07-09 0.038 100,000 +0 0.01% 3,800
2025-07-10 2025-07-08 0.038 100,000 +0 0.01% 3,800
2025-07-09 2025-07-07 0.038 100,000 +0 0.01% 3,800
2025-07-08 2025-07-04 0.038 100,000 +0 0.01% 3,800
2025-07-07 2025-07-03 0.038 100,000 +0 0.01% 3,800
2025-07-04 2025-07-02 0.038 100,000 +0 0.01% 3,800
2025-07-03 2025-06-30 0.038 100,000 +0 0.01% 3,800
2025-07-02 2025-06-27 0.038 100,000 +0 0.01% 3,800
2025-06-30 2025-06-26 0.038 100,000 +0 0.01% 3,800
2025-06-27 2025-06-25 0.038 100,000 +0 0.01% 3,800
2025-06-26 2025-06-24 0.038 100,000 +0 0.01% 3,800
2025-06-25 2025-06-23 0.038 100,000 +0 0.01% 3,800
2025-06-24 2025-06-20 0.038 100,000 +0 0.01% 3,800
2025-06-23 2025-06-19 0.038 100,000 +0 0.01% 3,800
2025-06-20 2025-06-18 0.038 100,000 +0 0.01% 3,800
2025-06-19 2025-06-17 0.038 100,000 +0 0.01% 3,800
2025-06-18 2025-06-16 0.038 100,000 +0 0.01% 3,800
2025-06-17 2025-06-13 0.038 100,000 +0 0.01% 3,800
2025-06-16 2025-06-12 0.038 100,000 +0 0.01% 3,800
2025-06-13 2025-06-11 0.038 100,000 +0 0.01% 3,800
2025-06-12 2025-06-10 0.038 100,000 +0 0.01% 3,800
2025-06-11 2025-06-09 0.038 100,000 +0 0.01% 3,800
2025-06-10 2025-06-06 0.038 100,000 +0 0.01% 3,800
2025-06-09 2025-06-05 0.038 100,000 +0 0.01% 3,800
2025-06-06 2025-06-04 0.038 100,000 +0 0.01% 3,800
2025-06-05 2025-06-03 0.038 100,000 +0 0.01% 3,800
2025-06-04 2025-06-02 0.038 100,000 +0 0.01% 3,800
2025-06-03 2025-05-30 0.038 100,000 +0 0.01% 3,800
2025-06-02 2025-05-29 0.038 100,000 +0 0.01% 3,800
2025-05-30 2025-05-28 0.038 100,000 +0 0.01% 3,800
2025-05-29 2025-05-27 0.038 100,000 +0 0.01% 3,800
2025-05-28 2025-05-26 0.038 100,000 +0 0.01% 3,800
2025-05-27 2025-05-23 0.038 100,000 +0 0.01% 3,800
2025-05-26 2025-05-22 0.038 100,000 +0 0.01% 3,800
2025-05-23 2025-05-21 0.038 100,000 +0 0.01% 3,800
2025-05-22 2025-05-20 0.038 100,000 +0 0.01% 3,800
2025-05-21 2025-05-19 0.038 100,000 +0 0.01% 3,800
2025-05-20 2025-05-16 0.038 100,000 +0 0.01% 3,800
2025-05-19 2025-05-15 0.038 100,000 +0 0.01% 3,800
2025-05-16 2025-05-14 0.038 100,000 +0 0.01% 3,800
2025-05-15 2025-05-13 0.038 100,000 +0 0.01% 3,800
2025-05-14 2025-05-12 0.038 100,000 +0 0.01% 3,800
2025-05-13 2025-05-09 0.038 100,000 +0 0.01% 3,800
2025-05-12 2025-05-08 0.038 100,000 +0 0.01% 3,800
2025-05-09 2025-05-07 0.038 100,000 +0 0.01% 3,800
2025-05-08 2025-05-06 0.038 100,000 +0 0.01% 3,800
2025-05-07 2025-05-02 0.038 100,000 +0 0.01% 3,800
2025-05-06 2025-04-30 0.038 100,000 +0 0.01% 3,800
2025-05-02 2025-04-29 0.038 100,000 +0 0.01% 3,800
2025-04-30 2025-04-28 0.038 100,000 +0 0.01% 3,800
2025-04-29 2025-04-25 0.038 100,000 +0 0.01% 3,800
2025-04-28 2025-04-24 0.038 100,000 +0 0.01% 3,800
2025-04-25 2025-04-23 0.038 100,000 +0 0.01% 3,800
2025-04-24 2025-04-22 0.038 100,000 +0 0.01% 3,800
2025-04-23 2025-04-17 0.038 100,000 +0 0.01% 3,800
2025-04-22 2025-04-16 0.038 100,000 +0 0.01% 3,800
2025-04-17 2025-04-15 0.038 100,000 +0 0.01% 3,800
2025-04-16 2025-04-14 0.038 100,000 +0 0.01% 3,800
2025-04-15 2025-04-11 0.038 100,000 +0 0.01% 3,800
2025-04-14 2025-04-10 0.038 100,000 +0 0.01% 3,800
2025-04-11 2025-04-09 0.038 100,000 +0 0.01% 3,800
2025-04-10 2025-04-08 0.038 100,000 +0 0.01% 3,800
2025-04-09 2025-04-07 0.038 100,000 +0 0.01% 3,800
2025-04-08 2025-04-03 0.038 100,000 +0 0.01% 3,800
2025-04-07 2025-04-02 0.038 100,000 +0 0.01% 3,800
2025-04-03 2025-04-01 0.038 100,000 +0 0.01% 3,800
2025-04-02 2025-03-31 0.038 100,000 +0 0.01% 3,800
2025-04-01 2025-03-28 0.038 100,000 +0 0.01% 3,800
2025-03-31 2025-03-27 0.031 100,000 +0 0.01% 3,100
2025-03-28 2025-03-26 0.035 100,000 +0 0.01% 3,500
2025-03-27 2025-03-25 0.035 100,000 +0 0.01% 3,500
2025-03-26 2025-03-24 0.034 100,000 +0 0.01% 3,400
2025-03-25 2025-03-21 0.034 100,000 +0 0.01% 3,400
2025-03-24 2025-03-20 0.030 100,000 +0 0.01% 3,000
2025-03-21 2025-03-19 0.029 100,000 +0 0.01% 2,900
2025-03-20 2025-03-18 0.028 100,000 +0 0.01% 2,800
2025-03-19 2025-03-17 0.028 100,000 +0 0.01% 2,800
2025-03-18 2025-03-14 0.028 100,000 +0 0.01% 2,800
2025-03-17 2025-03-13 0.026 100,000 +0 0.01% 2,600
2025-03-14 2025-03-12 0.026 100,000 +0 0.01% 2,600
2025-03-13 2025-03-11 0.026 100,000 +0 0.01% 2,600
2025-03-12 2025-03-10 0.026 100,000 +0 0.01% 2,600
2025-03-11 2025-03-07 0.026 100,000 +0 0.01% 2,600
2025-03-10 2025-03-06 0.026 100,000 +0 0.01% 2,600
2025-03-07 2025-03-05 0.028 100,000 +0 0.01% 2,800
2025-03-06 2025-03-04 0.028 100,000 +0 0.01% 2,800
2025-03-05 2025-03-03 0.028 100,000 +0 0.01% 2,800
2025-03-04 2025-02-28 0.029 100,000 +0 0.01% 2,900
2025-03-03 2025-02-27 0.027 100,000 +0 0.01% 2,700
2025-02-28 2025-02-26 0.027 100,000 +0 0.01% 2,700
2025-02-27 2025-02-25 0.027 100,000 +0 0.01% 2,700
2025-02-26 2025-02-24 0.026 100,000 +0 0.01% 2,600
2025-02-25 2025-02-21 0.028 100,000 +0 0.01% 2,800
2025-02-24 2025-02-20 0.026 100,000 +0 0.01% 2,600
2025-02-21 2025-02-19 0.028 100,000 +0 0.01% 2,800
2025-02-20 2025-02-18 0.027 100,000 +0 0.01% 2,700
2025-02-19 2025-02-17 0.027 100,000 +0 0.01% 2,700
2025-02-18 2025-02-14 0.027 100,000 +0 0.01% 2,700
2025-02-17 2025-02-13 0.027 100,000 +0 0.01% 2,700
2025-02-14 2025-02-12 0.027 100,000 +0 0.01% 2,700
2025-02-13 2025-02-11 0.028 100,000 +0 0.01% 2,800
2025-02-12 2025-02-10 0.026 100,000 +0 0.01% 2,600
2025-02-11 2025-02-07 0.026 100,000 +0 0.01% 2,600
2025-02-10 2025-02-06 0.026 100,000 +0 0.01% 2,600
2025-02-07 2025-02-05 0.026 100,000 +0 0.01% 2,600
2025-02-06 2025-02-04 0.026 100,000 +0 0.01% 2,600
2025-02-05 2025-02-03 0.026 100,000 +0 0.01% 2,600
2025-02-04 2025-01-28 0.026 100,000 +0 0.01% 2,600
2025-02-03 2025-01-24 0.026 100,000 +0 0.01% 2,600
2025-01-27 2025-01-23 0.024 100,000 +0 0.01% 2,400
2025-01-24 2025-01-22 0.025 100,000 +0 0.01% 2,500
2025-01-23 2025-01-21 0.025 100,000 +0 0.01% 2,500
2025-01-22 2025-01-20 0.025 100,000 +0 0.01% 2,500
2025-01-21 2025-01-17 0.025 100,000 +0 0.01% 2,500
2025-01-20 2025-01-16 0.025 100,000 +0 0.01% 2,500
2025-01-17 2025-01-15 0.026 100,000 +0 0.01% 2,600
2025-01-16 2025-01-14 0.026 100,000 +0 0.01% 2,600
2025-01-15 2025-01-13 0.030 100,000 +0 0.01% 3,000
2025-01-14 2025-01-10 0.030 100,000 +0 0.01% 3,000
2025-01-13 2025-01-09 0.030 100,000 +0 0.01% 3,000
2025-01-10 2025-01-08 0.027 100,000 +0 0.01% 2,700
2025-01-09 2025-01-07 0.027 100,000 +0 0.01% 2,700
2025-01-08 2025-01-06 0.027 100,000 +0 0.01% 2,700
2025-01-07 2025-01-03 0.027 100,000 +0 0.01% 2,700
2025-01-06 2025-01-02 0.027 100,000 +0 0.01% 2,700
2025-01-03 2024-12-31 0.027 100,000 +0 0.01% 2,700
2025-01-02 2024-12-27 0.031 100,000 +0 0.01% 3,100
2024-12-30 2024-12-24 0.031 100,000 +0 0.01% 3,100
2024-12-27 2024-12-20 0.035 100,000 +0 0.01% 3,500
2024-12-23 2024-12-19 0.031 100,000 +0 0.01% 3,100
2024-12-20 2024-12-18 0.031 100,000 +0 0.01% 3,100
2024-12-19 2024-12-17 0.031 100,000 +0 0.01% 3,100
2024-12-18 2024-12-16 0.031 100,000 +0 0.01% 3,100
2024-12-17 2024-12-13 0.031 100,000 +0 0.01% 3,100
2024-12-16 2024-12-12 0.031 100,000 +0 0.01% 3,100
2024-12-13 2024-12-11 0.031 100,000 +0 0.01% 3,100
2024-12-12 2024-12-10 0.032 100,000 +0 0.01% 3,200
2024-12-11 2024-12-09 0.034 100,000 +0 0.01% 3,400
2024-12-10 2024-12-06 0.033 100,000 +0 0.01% 3,300
2024-12-09 2024-12-05 0.034 100,000 +0 0.01% 3,400
2024-12-06 2024-12-04 0.037 100,000 +0 0.01% 3,700
2024-12-05 2024-12-03 0.037 100,000 +0 0.01% 3,700
2024-12-04 2024-12-02 0.040 100,000 +0 0.01% 4,000
2024-12-03 2024-11-29 0.044 100,000 +0 0.01% 4,400
2024-12-02 2024-11-28 0.033 100,000 +0 0.01% 3,300
2024-11-29 2024-11-27 0.033 100,000 +0 0.01% 3,300
2024-11-28 2024-11-26 0.033 100,000 +0 0.01% 3,300
2024-11-27 2024-11-25 0.033 100,000 +0 0.01% 3,300
2024-11-26 2024-11-22 0.033 100,000 +0 0.01% 3,300
2024-11-25 2024-11-21 0.041 100,000 +0 0.01% 4,100
2024-11-22 2024-11-20 0.041 100,000 +0 0.01% 4,100
2024-11-21 2024-11-19 0.033 100,000 +0 0.01% 3,300
2024-11-20 2024-11-18 0.040 100,000 +0 0.01% 4,000
2024-11-19 2024-11-15 0.040 100,000 +0 0.01% 4,000
2024-11-18 2024-11-14 0.040 100,000 +0 0.01% 4,000
2024-11-15 2024-11-13 0.040 100,000 +0 0.01% 4,000
2024-11-14 2024-11-12 0.040 100,000 +0 0.01% 4,000
2024-11-13 2024-11-11 0.040 100,000 +0 0.01% 4,000
2024-11-12 2024-11-08 0.042 100,000 +0 0.01% 4,200
2024-11-11 2024-11-07 0.041 100,000 +0 0.01% 4,100
2024-11-08 2024-11-06 0.040 100,000 +0 0.01% 4,000
2024-11-07 2024-11-05 0.040 100,000 +0 0.01% 4,000
2024-11-06 2024-11-04 0.040 100,000 +0 0.01% 4,000
2024-11-05 2024-11-01 0.038 100,000 +0 0.01% 3,800
2024-11-04 2024-10-31 0.045 100,000 +0 0.01% 4,500
2024-11-01 2024-10-30 0.045 100,000 +0 0.01% 4,500
2024-10-31 2024-10-29 0.045 100,000 +0 0.01% 4,500
2024-10-30 2024-10-28 0.039 100,000 +0 0.01% 3,900
2024-10-29 2024-10-25 0.039 100,000 +0 0.01% 3,900
2024-10-28 2024-10-24 0.039 100,000 +0 0.01% 3,900
2024-10-25 2024-10-23 0.041 100,000 +0 0.01% 4,100
2024-10-24 2024-10-22 0.041 100,000 +0 0.01% 4,100
2024-10-23 2024-10-21 0.041 100,000 +0 0.01% 4,100
2024-10-22 2024-10-18 0.041 100,000 +0 0.01% 4,100
2024-10-21 2024-10-17 0.037 100,000 +0 0.01% 3,700
2024-10-18 2024-10-16 0.037 100,000 +0 0.01% 3,700
2024-10-17 2024-10-15 0.042 100,000 +0 0.01% 4,200
2024-10-16 2024-10-14 0.040 100,000 +0 0.01% 4,000
2024-10-15 2024-10-10 0.040 100,000 +0 0.01% 4,000
2024-10-14 2024-10-09 0.038 100,000 +0 0.01% 3,800
2024-10-10 2024-10-08 0.050 100,000 +0 0.01% 5,000
2024-10-09 2024-10-07 0.062 100,000 +0 0.01% 6,200
2024-10-08 2024-10-04 0.051 100,000 +0 0.01% 5,100
2024-10-07 2024-10-03 0.045 100,000 +0 0.01% 4,500
2024-10-04 2024-10-02 0.049 100,000 +0 0.01% 4,900
2024-10-03 2024-09-30 0.035 100,000 +0 0.01% 3,500
2024-10-02 2024-09-27 0.037 100,000 +0 0.01% 3,700
2024-09-30 2024-09-26 0.037 100,000 +0 0.01% 3,700
2024-09-27 2024-09-25 0.030 100,000 +0 0.01% 3,000
2024-09-26 2024-09-24 0.030 100,000 +0 0.01% 3,000
2024-09-25 2024-09-23 0.028 100,000 +0 0.01% 2,800
2024-09-24 2024-09-20 0.028 100,000 +0 0.01% 2,800
2024-09-23 2024-09-19 0.028 100,000 +0 0.01% 2,800
2024-09-20 2024-09-17 0.028 100,000 +0 0.01% 2,800
2024-09-19 2024-09-16 0.028 100,000 +0 0.01% 2,800
2024-09-17 2024-09-13 0.028 100,000 +0 0.01% 2,800
2024-09-16 2024-09-12 0.028 100,000 +0 0.01% 2,800
2024-09-13 2024-09-11 0.036 100,000 +0 0.01% 3,600
2024-09-12 2024-09-10 0.038 100,000 +0 0.01% 3,800
2024-09-11 2024-09-09 0.038 100,000 +0 0.01% 3,800
2024-09-10 2024-09-05 0.038 100,000 +0 0.01% 3,800
2024-09-09 2024-09-04 0.030 100,000 +0 0.01% 3,000
2024-09-05 2024-09-03 0.030 100,000 +0 0.01% 3,000
2024-09-04 2024-09-02 0.030 100,000 +0 0.01% 3,000
2024-09-03 2024-08-30 0.030 100,000 +0 0.01% 3,000
2024-09-02 2024-08-29 0.028 100,000 +0 0.01% 2,800
2024-08-30 2024-08-28 0.028 100,000 +0 0.01% 2,800
2024-08-29 2024-08-27 0.028 100,000 +0 0.01% 2,800
2024-08-28 2024-08-26 0.028 100,000 +0 0.01% 2,800
2024-08-27 2024-08-23 0.028 100,000 +0 0.01% 2,800
2024-08-26 2024-08-22 0.028 100,000 +0 0.01% 2,800
2024-08-23 2024-08-21 0.028 100,000 +0 0.01% 2,800
2024-08-22 2024-08-20 0.028 100,000 +0 0.01% 2,800
2024-08-21 2024-08-19 0.031 100,000 +0 0.01% 3,100
2024-08-20 2024-08-16 0.031 100,000 +0 0.01% 3,100
2024-08-19 2024-08-15 0.033 100,000 +0 0.01% 3,300
2024-08-16 2024-08-14 0.033 100,000 +0 0.01% 3,300
2024-08-15 2024-08-13 0.033 100,000 +0 0.01% 3,300
2024-08-14 2024-08-12 0.033 100,000 +0 0.01% 3,300
2024-08-13 2024-08-09 0.033 100,000 +0 0.01% 3,300
2024-08-12 2024-08-08 0.033 100,000 +0 0.01% 3,300
2024-08-09 2024-08-07 0.036 100,000 +0 0.01% 3,600
2024-08-08 2024-08-06 0.036 100,000 +0 0.01% 3,600
2024-08-07 2024-08-05 0.036 100,000 +0 0.01% 3,600
2024-08-06 2024-08-02 0.036 100,000 +0 0.01% 3,600
2024-08-05 2024-08-01 0.035 100,000 +0 0.01% 3,500
2024-08-02 2024-07-31 0.034 100,000 +0 0.01% 3,400
2024-08-01 2024-07-30 0.035 100,000 +0 0.01% 3,500
2024-07-31 2024-07-29 0.042 100,000 +0 0.01% 4,200
2024-07-30 2024-07-26 0.050 100,000 +0 0.01% 5,000
2024-07-29 2024-07-25 0.036 100,000 +0 0.01% 3,600
2024-07-26 2024-07-24 0.036 100,000 +0 0.01% 3,600
2024-07-25 2024-07-23 0.037 100,000 +0 0.01% 3,700
2024-07-24 2024-07-22 0.037 100,000 +0 0.01% 3,700
2024-07-23 2024-07-19 0.037 100,000 +0 0.01% 3,700
2024-07-22 2024-07-18 0.037 100,000 +0 0.01% 3,700
2024-07-19 2024-07-17 0.037 100,000 +0 0.01% 3,700
2024-07-18 2024-07-16 0.037 100,000 +0 0.01% 3,700
2024-07-17 2024-07-15 0.037 100,000 +0 0.01% 3,700
2024-07-16 2024-07-12 0.037 100,000 +0 0.01% 3,700
2024-07-15 2024-07-11 0.035 100,000 +0 0.01% 3,500
2024-07-12 2024-07-10 0.046 100,000 +0 0.01% 4,600
2024-07-11 2024-07-09 0.045 100,000 +0 0.01% 4,500
2024-07-10 2024-07-08 0.045 100,000 +0 0.01% 4,500
2024-07-09 2024-07-05 0.045 100,000 +0 0.01% 4,500
2024-07-08 2024-07-04 0.048 100,000 +0 0.01% 4,800
2024-07-05 2024-07-03 0.056 100,000 +0 0.01% 5,600
2024-07-04 2024-07-02 0.056 100,000 +0 0.01% 5,600
2024-07-03 2024-06-28 0.056 100,000 +0 0.01% 5,600
2024-07-02 2024-06-27 0.056 100,000 +0 0.01% 5,600
2024-06-28 2024-06-26 0.056 100,000 +0 0.01% 5,600
2024-06-27 2024-06-25 0.052 100,000 +0 0.01% 5,200
2024-06-26 2024-06-24 0.050 100,000 +0 0.01% 5,000
2024-06-25 2024-06-21 0.055 100,000 +0 0.01% 5,500
2024-06-24 2024-06-20 0.056 100,000 +0 0.01% 5,600
2024-06-21 2024-06-19 0.055 100,000 +0 0.01% 5,500
2024-06-20 2024-06-18 0.055 100,000 +0 0.01% 5,500
2024-06-19 2024-06-17 0.055 100,000 +0 0.01% 5,500
2024-06-18 2024-06-14 0.056 100,000 +0 0.01% 5,600
2024-06-17 2024-06-13 0.054 100,000 +0 0.01% 5,400
2024-06-14 2024-06-12 0.063 100,000 +0 0.01% 6,300
2024-06-13 2024-06-11 0.063 100,000 +0 0.01% 6,300
2024-06-12 2024-06-07 0.063 100,000 +0 0.01% 6,300
2024-06-11 2024-06-06 0.063 100,000 +0 0.01% 6,300
2024-06-07 2024-06-05 0.063 100,000 +0 0.01% 6,300
2024-06-06 2024-06-04 0.063 100,000 +0 0.01% 6,300
2024-06-05 2024-06-03 0.063 100,000 +0 0.01% 6,300
2024-06-04 2024-05-31 0.063 100,000 +0 0.01% 6,300
2024-06-03 2024-05-30 0.063 100,000 +0 0.01% 6,300
2024-05-31 2024-05-29 0.060 100,000 +0 0.01% 6,000
2024-05-30 2024-05-28 0.071 100,000 +0 0.01% 7,100
2024-05-29 2024-05-27 0.071 100,000 +0 0.01% 7,100
2024-05-28 2024-05-24 0.071 100,000 +0 0.01% 7,100
2024-05-27 2024-05-23 0.069 100,000 +0 0.01% 6,900
2024-05-24 2024-05-22 0.071 100,000 +0 0.01% 7,100
2024-05-23 2024-05-21 0.070 100,000 +0 0.01% 7,000
2024-05-22 2024-05-20 0.071 100,000 +0 0.01% 7,100
2024-05-21 2024-05-17 0.070 100,000 +0 0.01% 7,000
2024-05-20 2024-05-16 0.058 100,000 +0 0.01% 5,800
2024-05-17 2024-05-14 0.051 100,000 +0 0.01% 5,100
2024-05-16 2024-05-13 0.050 100,000 +0 0.01% 5,000
2024-05-14 2024-05-10 0.044 100,000 +0 0.01% 4,400
2024-05-13 2024-05-09 0.041 100,000 +0 0.01% 4,100
2024-05-10 2024-05-08 0.041 100,000 +0 0.01% 4,100
2024-05-09 2024-05-07 0.041 100,000 +0 0.01% 4,100
2024-05-08 2024-05-06 0.043 100,000 +0 0.01% 4,300
2024-05-07 2024-05-03 0.046 100,000 +0 0.01% 4,600
2024-05-06 2024-05-02 0.046 100,000 +0 0.01% 4,600
2024-05-03 2024-04-30 0.046 100,000 +0 0.01% 4,600
2024-05-02 2024-04-29 0.046 100,000 +0 0.01% 4,600
2024-04-30 2024-04-26 0.049 100,000 +0 0.01% 4,900
2024-04-29 2024-04-25 0.049 100,000 +0 0.01% 4,900
2024-04-26 2024-04-24 0.049 100,000 +0 0.01% 4,900
2024-04-25 2024-04-23 0.046 100,000 +0 0.01% 4,600
2024-04-24 2024-04-22 0.047 100,000 +0 0.01% 4,700
2024-04-23 2024-04-19 0.047 100,000 +0 0.01% 4,700
2024-04-22 2024-04-18 0.045 100,000 +0 0.01% 4,500
2024-04-19 2024-04-17 0.041 100,000 +0 0.01% 4,100
2024-04-18 2024-04-16 0.043 100,000 +0 0.01% 4,300
2024-04-17 2024-04-15 0.042 100,000 +0 0.01% 4,200
2024-04-16 2024-04-12 0.041 100,000 +0 0.01% 4,100
2024-04-15 2024-04-11 0.041 100,000 +0 0.01% 4,100
2024-04-12 2024-04-10 0.041 100,000 +0 0.01% 4,100
2024-04-11 2024-04-09 0.041 100,000 +0 0.01% 4,100
2024-04-10 2024-04-08 0.041 100,000 +0 0.01% 4,100
2024-04-09 2024-04-05 0.043 100,000 +0 0.01% 4,300
2024-04-08 2024-04-03 0.044 100,000 +0 0.01% 4,400
2024-04-05 2024-04-02 0.045 100,000 +0 0.01% 4,500
2024-04-03 2024-03-28 0.049 100,000 +0 0.01% 4,900
2024-04-02 2024-03-27 0.049 100,000 +0 0.01% 4,900
2024-03-28 2024-03-26 0.051 100,000 +0 0.01% 5,100
2024-03-27 2024-03-25 0.051 100,000 +0 0.01% 5,100
2024-03-26 2024-03-22 0.053 100,000 +0 0.01% 5,300
2024-03-25 2024-03-21 0.053 100,000 +0 0.01% 5,300
2024-03-22 2024-03-20 0.053 100,000 +0 0.01% 5,300
2024-03-21 2024-03-19 0.047 100,000 +0 0.01% 4,700
2024-03-20 2024-03-18 0.063 100,000 +0 0.01% 6,300
2024-03-19 2024-03-15 0.061 100,000 +0 0.01% 6,100
2024-03-18 2024-03-14 0.061 100,000 +0 0.01% 6,100
2024-03-15 2024-03-13 0.057 100,000 +0 0.01% 5,700
2024-03-14 2024-03-12 0.056 100,000 +0 0.01% 5,600
2024-03-13 2024-03-11 0.056 100,000 +0 0.01% 5,600
2024-03-12 2024-03-08 0.060 100,000 +0 0.01% 6,000
2024-03-11 2024-03-07 0.060 100,000 +0 0.01% 6,000
2024-03-08 2024-03-06 0.064 100,000 +0 0.01% 6,400
2024-03-07 2024-03-05 0.064 100,000 +0 0.01% 6,400
2024-03-06 2024-03-04 0.056 100,000 +0 0.01% 5,600
2024-03-05 2024-03-01 0.057 100,000 +0 0.01% 5,700
2024-03-04 2024-02-29 0.057 100,000 +0 0.01% 5,700
2024-03-01 2024-02-28 0.057 100,000 +0 0.01% 5,700
2024-02-29 2024-02-27 0.057 100,000 +0 0.01% 5,700
2024-02-28 2024-02-26 0.057 100,000 +0 0.01% 5,700
2024-02-27 2024-02-23 0.057 100,000 +0 0.01% 5,700
2024-02-26 2024-02-22 0.057 100,000 +0 0.01% 5,700
2024-02-23 2024-02-21 0.060 100,000 +0 0.01% 6,000
2024-02-22 2024-02-20 0.060 100,000 +0 0.01% 6,000
2024-02-21 2024-02-19 0.057 100,000 +0 0.01% 5,700
2024-02-20 2024-02-16 0.065 100,000 +0 0.01% 6,500
2024-02-19 2024-02-15 0.073 100,000 +0 0.01% 7,300
2024-02-16 2024-02-14 0.071 100,000 +0 0.01% 7,100
2024-02-15 2024-02-09 0.072 100,000 +0 0.01% 7,200
2024-02-14 2024-02-07 0.072 100,000 +0 0.01% 7,200
2024-02-08 2024-02-06 0.072 100,000 +0 0.01% 7,200
2024-02-07 2024-02-05 0.054 100,000 +0 0.01% 5,400
2024-02-06 2024-02-02 0.066 100,000 +0 0.01% 6,600
2024-02-05 2024-02-01 0.067 100,000 +0 0.01% 6,700
2024-02-02 2024-01-31 0.067 100,000 +0 0.01% 6,700
2024-02-01 2024-01-30 0.067 100,000 +0 0.01% 6,700
2024-01-31 2024-01-29 0.067 100,000 +0 0.01% 6,700
2024-01-30 2024-01-26 0.067 100,000 +0 0.01% 6,700
2024-01-29 2024-01-25 0.067 100,000 +0 0.01% 6,700
2024-01-26 2024-01-24 0.068 100,000 +0 0.01% 6,800
2024-01-25 2024-01-23 0.068 100,000 +0 0.01% 6,800
2024-01-24 2024-01-22 0.068 100,000 +0 0.01% 6,800
2024-01-23 2024-01-19 0.068 100,000 +0 0.01% 6,800
2024-01-22 2024-01-18 0.064 100,000 +0 0.01% 6,400
2024-01-19 2024-01-17 0.064 100,000 +0 0.01% 6,400
2024-01-18 2024-01-16 0.066 100,000 +0 0.01% 6,600
2024-01-17 2024-01-15 0.078 100,000 +0 0.01% 7,800
2024-01-16 2024-01-12 0.078 100,000 +0 0.01% 7,800
2024-01-15 2024-01-11 0.076 100,000 +0 0.01% 7,600
2024-01-12 2024-01-10 0.073 100,000 +0 0.01% 7,300
2024-01-11 2024-01-09 0.077 100,000 +0 0.01% 7,700
2024-01-10 2024-01-08 0.076 100,000 +0 0.01% 7,600
2024-01-09 2024-01-05 0.077 100,000 +0 0.01% 7,700
2024-01-08 2024-01-04 0.071 100,000 +0 0.01% 7,100
2024-01-05 2024-01-03 0.088 100,000 +0 0.01% 8,800
2024-01-04 2024-01-02 0.068 100,000 +0 0.01% 6,800
2024-01-03 2023-12-29 0.068 100,000 +0 0.01% 6,800
2024-01-02 2023-12-28 0.068 100,000 +0 0.01% 6,800
2023-12-29 2023-12-27 0.068 100,000 +0 0.01% 6,800
2023-12-28 2023-12-22 0.068 100,000 +0 0.01% 6,800
2023-12-27 2023-12-21 0.070 100,000 +0 0.01% 7,000
2023-12-22 2023-12-20 0.067 100,000 +0 0.01% 6,700
2023-12-21 2023-12-19 0.075 100,000 +0 0.01% 7,500
2023-12-20 2023-12-18 0.075 100,000 +0 0.01% 7,500
2023-12-19 2023-12-15 0.075 100,000 +0 0.01% 7,500
2023-12-18 2023-12-14 0.066 100,000 +0 0.01% 6,600
2023-12-15 2023-12-13 0.066 100,000 +0 0.01% 6,600
2023-12-14 2023-12-12 0.066 100,000 +0 0.01% 6,600
2023-12-13 2023-12-11 0.065 100,000 +0 0.01% 6,500
2023-12-12 2023-12-08 0.071 100,000 +0 0.01% 7,100
2023-12-11 2023-12-07 0.071 100,000 +0 0.01% 7,100
2023-12-08 2023-12-06 0.071 100,000 +0 0.01% 7,100
2023-12-07 2023-12-05 0.071 100,000 +0 0.01% 7,100
2023-12-06 2023-12-04 0.072 100,000 +0 0.01% 7,200
2023-12-05 2023-12-01 0.071 100,000 +0 0.01% 7,100
2023-12-04 2023-11-30 0.065 100,000 +0 0.01% 6,500
2023-12-01 2023-11-29 0.065 100,000 +0 0.01% 6,500
2023-11-30 2023-11-28 0.065 100,000 +0 0.01% 6,500
2023-11-29 2023-11-27 0.067 100,000 +0 0.01% 6,700
2023-11-28 2023-11-24 0.067 100,000 +0 0.01% 6,700
2023-11-27 2023-11-23 0.081 100,000 +0 0.01% 8,100
2023-11-24 2023-11-22 0.070 100,000 +0 0.01% 7,000
2023-11-23 2023-11-21 0.070 100,000 +0 0.01% 7,000
2023-11-22 2023-11-20 0.071 100,000 +0 0.01% 7,100
2023-11-21 2023-11-17 0.063 100,000 +0 0.01% 6,300
2023-11-20 2023-11-16 0.063 100,000 +0 0.01% 6,300
2023-11-17 2023-11-15 0.063 100,000 +0 0.01% 6,300
2023-11-16 2023-11-14 0.062 100,000 +0 0.01% 6,200
2023-11-15 2023-11-13 0.071 100,000 +0 0.01% 7,100
2023-11-14 2023-11-10 0.071 100,000 +0 0.01% 7,100
2023-11-13 2023-11-09 0.071 100,000 +0 0.01% 7,100
2023-11-10 2023-11-08 0.071 100,000 +0 0.01% 7,100
2023-11-09 2023-11-07 0.072 100,000 +0 0.01% 7,200
2023-11-08 2023-11-06 0.066 100,000 +0 0.01% 6,600
2023-11-07 2023-11-03 0.057 100,000 +0 0.01% 5,700
2023-11-06 2023-11-02 0.061 100,000 +0 0.01% 6,100
2023-11-03 2023-11-01 0.061 100,000 +0 0.01% 6,100
2023-11-02 2023-10-31 0.059 100,000 +0 0.01% 5,900
2023-11-01 2023-10-30 0.058 100,000 +0 0.01% 5,800
2023-10-31 2023-10-27 0.069 100,000 +0 0.01% 6,900
2023-10-30 2023-10-26 0.069 100,000 +0 0.01% 6,900
2023-10-27 2023-10-25 0.069 100,000 +0 0.01% 6,900
2023-10-26 2023-10-24 0.069 100,000 +0 0.01% 6,900
2023-10-25 2023-10-20 0.061 100,000 +0 0.01% 6,100
2023-10-24 2023-10-19 0.061 100,000 +0 0.01% 6,100
2023-10-20 2023-10-18 0.061 100,000 +0 0.01% 6,100
2023-10-19 2023-10-17 0.063 100,000 +0 0.01% 6,300
2023-10-18 2023-10-16 0.063 100,000 +0 0.01% 6,300
2023-10-17 2023-10-13 0.063 100,000 +0 0.01% 6,300
2023-10-16 2023-10-12 0.068 100,000 +0 0.01% 6,800
2023-10-13 2023-10-11 0.068 100,000 +0 0.01% 6,800
2023-10-12 2023-10-10 0.068 100,000 +0 0.01% 6,800
2023-10-11 2023-10-09 0.080 100,000 +0 0.01% 8,000
2023-10-10 2023-10-06 0.080 100,000 +0 0.01% 8,000
2023-10-09 2023-10-05 0.070 100,000 +0 0.01% 7,000
2023-10-06 2023-10-04 0.070 100,000 +0 0.01% 7,000
2023-10-05 2023-10-03 0.070 100,000 +0 0.01% 7,000
2023-10-04 2023-09-29 0.073 100,000 +0 0.01% 7,300
2023-10-03 2023-09-28 0.073 100,000 +0 0.01% 7,300
2023-09-29 2023-09-27 0.077 100,000 +0 0.01% 7,700
2023-09-28 2023-09-26 0.077 100,000 +0 0.01% 7,700
2023-09-27 2023-09-25 0.082 100,000 +0 0.01% 8,200
2023-09-26 2023-09-22 0.077 100,000 +0 0.01% 7,700
2023-09-25 2023-09-21 0.083 100,000 +0 0.01% 8,300
2023-09-22 2023-09-20 0.086 100,000 +0 0.01% 8,600
2023-09-21 2023-09-19 0.086 100,000 +0 0.01% 8,600
2023-09-20 2023-09-18 0.084 100,000 +0 0.01% 8,400
2023-09-19 2023-09-15 0.084 100,000 +0 0.01% 8,400
2023-09-18 2023-09-14 0.084 100,000 +0 0.01% 8,400
2023-09-15 2023-09-13 0.084 100,000 +0 0.01% 8,400
2023-09-14 2023-09-12 0.084 100,000 +0 0.01% 8,400
2023-09-13 2023-09-11 0.100 100,000 +0 0.01% 10,000
2023-09-12 2023-09-07 0.100 100,000 +0 0.01% 10,000
2023-09-11 2023-09-06 0.100 100,000 +0 0.01% 10,000
2023-09-07 2023-09-05 0.100 100,000 +0 0.01% 10,000
2023-09-06 2023-09-04 0.100 100,000 +0 0.01% 10,000
2023-09-05 2023-08-31 0.100 100,000 +0 0.01% 10,000
2023-09-04 2023-08-30 0.100 100,000 +0 0.01% 10,000
2023-08-31 2023-08-29 0.102 100,000 +0 0.01% 10,200
2023-08-30 2023-08-28 0.112 100,000 +0 0.01% 11,200
2023-08-29 2023-08-25 0.085 100,000 +0 0.01% 8,500
2023-08-28 2023-08-24 0.085 100,000 +0 0.01% 8,500
2023-08-25 2023-08-23 0.078 100,000 +0 0.01% 7,800
2023-08-24 2023-08-22 0.080 100,000 +0 0.01% 8,000
2023-08-23 2023-08-21 0.080 100,000 +0 0.01% 8,000
2023-08-22 2023-08-18 0.080 100,000 +0 0.01% 8,000
2023-08-21 2023-08-17 0.080 100,000 +0 0.01% 8,000
2023-08-18 2023-08-16 0.078 100,000 +0 0.01% 7,800
2023-08-17 2023-08-15 0.078 100,000 +0 0.01% 7,800
2023-08-16 2023-08-14 0.080 100,000 +0 0.01% 8,000
2023-08-15 2023-08-11 0.080 100,000 +0 0.01% 8,000
2023-08-14 2023-08-10 0.080 100,000 +0 0.01% 8,000
2023-08-11 2023-08-09 0.073 100,000 +0 0.01% 7,300
2023-08-10 2023-08-08 0.083 100,000 +0 0.01% 8,300
2023-08-09 2023-08-07 0.083 100,000 +0 0.01% 8,300
2023-08-08 2023-08-04 0.073 100,000 +0 0.01% 7,300
2023-08-07 2023-08-03 0.073 100,000 +0 0.01% 7,300
2023-08-04 2023-08-02 0.073 100,000 +0 0.01% 7,300
2023-08-03 2023-08-01 0.073 100,000 +0 0.01% 7,300
2023-08-02 2023-07-31 0.073 100,000 +0 0.01% 7,300
2023-08-01 2023-07-28 0.073 100,000 +0 0.01% 7,300
2023-07-31 2023-07-27 0.073 100,000 +0 0.01% 7,300
2023-07-28 2023-07-26 0.073 100,000 +0 0.01% 7,300
2023-07-27 2023-07-25 0.073 100,000 +0 0.01% 7,300
2023-07-26 2023-07-24 0.073 100,000 +0 0.01% 7,300
2023-07-25 2023-07-21 0.073 100,000 +0 0.01% 7,300
2023-07-24 2023-07-20 0.073 100,000 +0 0.01% 7,300
2023-07-21 2023-07-19 0.073 100,000 +0 0.01% 7,300
2023-07-20 2023-07-18 0.073 100,000 +0 0.01% 7,300
2023-07-19 2023-07-14 0.073 100,000 +0 0.01% 7,300
2023-07-18 2023-07-13 0.074 100,000 +0 0.01% 7,400
2023-07-14 2023-07-12 0.074 100,000 +0 0.01% 7,400
2023-07-13 2023-07-11 0.073 100,000 +0 0.01% 7,300
2023-07-12 2023-07-10 0.072 100,000 +0 0.01% 7,200
2023-07-11 2023-07-07 0.071 100,000 +0 0.01% 7,100
2023-07-10 2023-07-06 0.071 100,000 +0 0.01% 7,100
2023-07-07 2023-07-05 0.074 100,000 +0 0.01% 7,400
2023-07-06 2023-07-04 0.073 100,000 +0 0.01% 7,300
2023-07-05 2023-07-03 0.071 100,000 +0 0.01% 7,100
2023-07-04 2023-06-30 0.071 100,000 +0 0.01% 7,100
2023-07-03 2023-06-29 0.070 100,000 +0 0.01% 7,000
2023-06-30 2023-06-28 0.070 100,000 +0 0.01% 7,000
2023-06-29 2023-06-27 0.070 100,000 +0 0.01% 7,000
2023-06-28 2023-06-26 0.074 100,000 +0 0.01% 7,400
2023-06-27 2023-06-23 0.074 100,000 +0 0.01% 7,400
2023-06-26 2023-06-21 0.074 100,000 +0 0.01% 7,400
2023-06-23 2023-06-20 0.074 100,000 +0 0.01% 7,400
2023-06-21 2023-06-19 0.074 100,000 +0 0.01% 7,400
2023-06-20 2023-06-16 0.065 100,000 +0 0.01% 6,500
2023-06-19 2023-06-15 0.075 100,000 +0 0.01% 7,500
2023-06-16 2023-06-14 0.056 100,000 +0 0.01% 5,600
2023-06-15 2023-06-13 0.056 100,000 +0 0.01% 5,600
2023-06-14 2023-06-12 0.065 100,000 +0 0.01% 6,500
2023-06-13 2023-06-09 0.065 100,000 +0 0.01% 6,500
2023-06-12 2023-06-08 0.065 100,000 +0 0.01% 6,500
2023-06-09 2023-06-07 0.064 100,000 +0 0.01% 6,400
2023-06-08 2023-06-06 0.064 100,000 +0 0.01% 6,400
2023-06-07 2023-06-05 0.067 100,000 +0 0.01% 6,700
2023-06-06 2023-06-02 0.067 100,000 +0 0.01% 6,700
2023-06-05 2023-06-01 0.066 100,000 +0 0.01% 6,600
2023-06-02 2023-05-31 0.065 100,000 +0 0.01% 6,500
2023-06-01 2023-05-30 0.070 100,000 +0 0.01% 7,000
2023-05-31 2023-05-29 0.070 100,000 +0 0.01% 7,000
2023-05-30 2023-05-25 0.065 100,000 +0 0.01% 6,500
2023-05-29 2023-05-24 0.067 100,000 +0 0.01% 6,700
2023-05-25 2023-05-23 0.068 100,000 +0 0.01% 6,800
2023-05-24 2023-05-22 0.075 100,000 +0 0.01% 7,500
2023-05-23 2023-05-19 0.071 100,000 +0 0.01% 7,100
2023-05-22 2023-05-18 0.071 100,000 +0 0.01% 7,100
2023-05-19 2023-05-17 0.071 100,000 +0 0.01% 7,100
2023-05-18 2023-05-16 0.071 100,000 +0 0.01% 7,100
2023-05-17 2023-05-15 0.076 100,000 +0 0.01% 7,600
2023-05-16 2023-05-12 0.065 100,000 +0 0.01% 6,500
2023-05-15 2023-05-11 0.073 100,000 +0 0.01% 7,300
2023-05-12 2023-05-10 0.075 100,000 +0 0.01% 7,500
2023-05-11 2023-05-09 0.075 100,000 +0 0.01% 7,500
2023-05-10 2023-05-08 0.075 100,000 +0 0.01% 7,500
2023-05-09 2023-05-05 0.075 100,000 +0 0.01% 7,500
2023-05-08 2023-05-04 0.072 100,000 +0 0.01% 7,200
2023-05-05 2023-05-03 0.076 100,000 +0 0.01% 7,600
2023-05-04 2023-05-02 0.084 100,000 +0 0.01% 8,400
2023-05-03 2023-04-28 0.084 100,000 +0 0.01% 8,400
2023-05-02 2023-04-27 0.084 100,000 +0 0.01% 8,400
2023-04-28 2023-04-26 0.084 100,000 +0 0.01% 8,400
2023-04-27 2023-04-25 0.084 100,000 +0 0.01% 8,400
2023-04-26 2023-04-24 0.085 100,000 +0 0.01% 8,500
2023-04-25 2023-04-21 0.073 100,000 +0 0.01% 7,300
2023-04-24 2023-04-20 0.075 100,000 +0 0.01% 7,500
2023-04-21 2023-04-19 0.078 100,000 +0 0.01% 7,800
2023-04-20 2023-04-18 0.076 100,000 +0 0.01% 7,600
2023-04-19 2023-04-17 0.061 100,000 +0 0.01% 6,100
2023-04-18 2023-04-14 0.061 100,000 +0 0.01% 6,100
2023-04-17 2023-04-13 0.060 100,000 +0 0.01% 6,000
2023-04-14 2023-04-12 0.060 100,000 +0 0.01% 6,000
2023-04-13 2023-04-11 0.067 100,000 +0 0.01% 6,700
2023-04-12 2023-04-06 0.067 100,000 +0 0.01% 6,700
2023-04-11 2023-04-04 0.067 100,000 +0 0.01% 6,700
2023-04-06 2023-04-03 0.063 100,000 +0 0.01% 6,300
2023-04-04 2023-03-31 0.063 100,000 +0 0.01% 6,300
2023-04-03 2023-03-30 0.063 100,000 +0 0.01% 6,300
2023-03-31 2023-03-29 0.073 100,000 +0 0.01% 7,300
2023-03-30 2023-03-28 0.073 100,000 +0 0.01% 7,300
2023-03-29 2023-03-27 0.073 100,000 +0 0.01% 7,300
2023-03-28 2023-03-24 0.073 100,000 +0 0.01% 7,300
2023-03-27 2023-03-23 0.073 100,000 +0 0.01% 7,300
2023-03-24 2023-03-22 0.076 100,000 +0 0.01% 7,600
2023-03-23 2023-03-21 0.088 100,000 +0 0.01% 8,800
2023-03-22 2023-03-20 0.088 100,000 +0 0.01% 8,800
2023-03-21 2023-03-17 0.088 100,000 +0 0.01% 8,800
2023-03-20 2023-03-16 0.087 100,000 +0 0.01% 8,700
2023-03-17 2023-03-15 0.080 100,000 +0 0.01% 8,000
2023-03-16 2023-03-14 0.056 100,000 +0 0.01% 5,600
2023-03-15 2023-03-13 0.056 100,000 +0 0.01% 5,600
2023-03-14 2023-03-10 0.061 100,000 +0 0.01% 6,100
2023-03-13 2023-03-09 0.061 100,000 +0 0.01% 6,100
2023-03-10 2023-03-08 0.061 100,000 +0 0.01% 6,100
2023-03-09 2023-03-07 0.061 100,000 +0 0.01% 6,100
2023-03-08 2023-03-06 0.056 100,000 +0 0.01% 5,600
2023-03-07 2023-03-03 0.059 100,000 +0 0.01% 5,900
2023-03-06 2023-03-02 0.059 100,000 +0 0.01% 5,900
2023-03-03 2023-03-01 0.059 100,000 +0 0.01% 5,900
2023-03-02 2023-02-28 0.059 100,000 +0 0.01% 5,900
2023-03-01 2023-02-27 0.057 100,000 +0 0.01% 5,700
2023-02-28 2023-02-24 0.061 100,000 +0 0.01% 6,100
2023-02-27 2023-02-23 0.061 100,000 +0 0.01% 6,100
2023-02-24 2023-02-22 0.061 100,000 +0 0.01% 6,100
2023-02-23 2023-02-21 0.060 100,000 +0 0.01% 6,000
2023-02-22 2023-02-20 0.061 100,000 +0 0.01% 6,100
2023-02-21 2023-02-17 0.062 100,000 +0 0.01% 6,200
2023-02-20 2023-02-16 0.067 100,000 +0 0.01% 6,700
2023-02-17 2023-02-15 0.067 100,000 +0 0.01% 6,700
2023-02-16 2023-02-14 0.067 100,000 +0 0.01% 6,700
2023-02-15 2023-02-13 0.067 100,000 +0 0.01% 6,700
2023-02-14 2023-02-10 0.067 100,000 +0 0.01% 6,700
2023-02-13 2023-02-09 0.067 100,000 +0 0.01% 6,700
2023-02-10 2023-02-08 0.064 100,000 +0 0.01% 6,400
2023-02-09 2023-02-07 0.064 100,000 +0 0.01% 6,400
2023-02-08 2023-02-06 0.063 100,000 +0 0.01% 6,300
2023-02-07 2023-02-03 0.063 100,000 +0 0.01% 6,300
2023-02-06 2023-02-02 0.063 100,000 +0 0.01% 6,300
2023-02-03 2023-02-01 0.063 100,000 +0 0.01% 6,300
2023-02-02 2023-01-31 0.063 100,000 +0 0.01% 6,300
2023-02-01 2023-01-30 0.064 100,000 +0 0.01% 6,400
2023-01-31 2023-01-27 0.065 100,000 +0 0.01% 6,500
2023-01-30 2023-01-26 0.065 100,000 +0 0.01% 6,500
2023-01-27 2023-01-20 0.070 100,000 +0 0.01% 7,000
2023-01-26 2023-01-19 0.070 100,000 +0 0.01% 7,000
2023-01-20 2023-01-18 0.066 100,000 +0 0.01% 6,600
2023-01-19 2023-01-17 0.067 100,000 +0 0.01% 6,700
2023-01-18 2023-01-16 0.075 100,000 +0 0.01% 7,500
2023-01-17 2023-01-13 0.075 100,000 +0 0.01% 7,500
2023-01-16 2023-01-12 0.076 100,000 +0 0.01% 7,600
2023-01-13 2023-01-11 0.076 100,000 +0 0.01% 7,600
2023-01-12 2023-01-10 0.064 100,000 +0 0.01% 6,400
2023-01-11 2023-01-09 0.064 100,000 +0 0.01% 6,400
2023-01-10 2023-01-06 0.072 100,000 +0 0.01% 7,200
2023-01-09 2023-01-05 0.063 100,000 +0 0.01% 6,300
2023-01-06 2023-01-04 0.065 100,000 +0 0.01% 6,500
2023-01-05 2023-01-03 0.067 100,000 +0 0.01% 6,700
2023-01-04 2022-12-30 0.067 100,000 +0 0.01% 6,700
2023-01-03 2022-12-29 0.067 100,000 +0 0.01% 6,700
2022-12-30 2022-12-28 0.067 100,000 +0 0.01% 6,700
2022-12-29 2022-12-23 0.065 100,000 +0 0.01% 6,500
2022-12-28 2022-12-22 0.065 100,000 +0 0.01% 6,500
2022-12-23 2022-12-21 0.070 100,000 +0 0.01% 7,000
2022-12-22 2022-12-20 0.070 100,000 +0 0.01% 7,000
2022-12-21 2022-12-19 0.070 100,000 +0 0.01% 7,000
2022-12-20 2022-12-16 0.070 100,000 +0 0.01% 7,000
2022-12-19 2022-12-15 0.070 100,000 +0 0.01% 7,000
2022-12-16 2022-12-14 0.070 100,000 +0 0.01% 7,000
2022-12-15 2022-12-13 0.070 100,000 +0 0.01% 7,000
2022-12-14 2022-12-12 0.073 100,000 +0 0.01% 7,300
2022-12-13 2022-12-09 0.055 100,000 +0 0.01% 5,500
2022-12-12 2022-12-08 0.053 100,000 +0 0.01% 5,300
2022-12-09 2022-12-07 0.051 100,000 +0 0.01% 5,100
2022-12-08 2022-12-06 0.058 100,000 +0 0.01% 5,800
2022-12-07 2022-12-05 0.059 100,000 +0 0.01% 5,900
2022-12-06 2022-12-02 0.050 100,000 +0 0.01% 5,000
2022-12-05 2022-12-01 0.050 100,000 +0 0.01% 5,000
2022-12-02 2022-11-30 0.050 100,000 +0 0.01% 5,000
2022-12-01 2022-11-29 0.050 100,000 +0 0.01% 5,000
2022-11-30 2022-11-28 0.050 100,000 +0 0.01% 5,000
2022-11-29 2022-11-25 0.051 100,000 +0 0.01% 5,100
2022-11-28 2022-11-24 0.056 100,000 +0 0.01% 5,600
2022-11-25 2022-11-23 0.057 100,000 +0 0.01% 5,700
2022-11-24 2022-11-22 0.057 100,000 +0 0.01% 5,700
2022-11-23 2022-11-21 0.057 100,000 +0 0.01% 5,700
2022-11-22 2022-11-18 0.069 100,000 +0 0.01% 6,900
2022-11-21 2022-11-17 0.069 100,000 +0 0.01% 6,900
2022-11-18 2022-11-16 0.069 100,000 +0 0.01% 6,900
2022-11-17 2022-11-15 0.055 100,000 +0 0.01% 5,500
2022-11-16 2022-11-14 0.055 100,000 +0 0.01% 5,500
2022-11-15 2022-11-11 0.055 100,000 +0 0.01% 5,500
2022-11-14 2022-11-10 0.055 100,000 +0 0.01% 5,500
2022-11-11 2022-11-09 0.055 100,000 +0 0.01% 5,500
2022-11-10 2022-11-08 0.055 100,000 +0 0.01% 5,500
2022-11-09 2022-11-07 0.054 100,000 +0 0.01% 5,400
2022-11-08 2022-11-04 0.059 100,000 +0 0.01% 5,900
2022-11-07 2022-11-03 0.060 100,000 +0 0.01% 6,000
2022-11-04 2022-11-02 0.060 100,000 +0 0.01% 6,000
2022-11-03 2022-11-01 0.060 100,000 +0 0.01% 6,000
2022-11-02 2022-10-31 0.062 100,000 +0 0.01% 6,200
2022-11-01 2022-10-28 0.062 100,000 +0 0.01% 6,200
2022-10-31 2022-10-27 0.065 100,000 +0 0.01% 6,500
2022-10-28 2022-10-26 0.070 100,000 +0 0.01% 7,000
2022-10-27 2022-10-25 0.070 100,000 +0 0.01% 7,000
2022-10-26 2022-10-24 0.070 100,000 +0 0.01% 7,000
2022-10-25 2022-10-21 0.070 100,000 +0 0.01% 7,000
2022-10-24 2022-10-20 0.070 100,000 +0 0.01% 7,000
2022-10-21 2022-10-19 0.062 100,000 +0 0.01% 6,200
2022-10-20 2022-10-18 0.062 100,000 +0 0.01% 6,200
2022-10-19 2022-10-17 0.065 100,000 +0 0.01% 6,500
2022-10-18 2022-10-14 0.067 100,000 +0 0.01% 6,700
2022-10-17 2022-10-13 0.070 100,000 +0 0.01% 7,000
2022-10-14 2022-10-12 0.070 100,000 +0 0.01% 7,000
2022-10-13 2022-10-11 0.070 100,000 +0 0.01% 7,000
2022-10-12 2022-10-10 0.072 100,000 +0 0.01% 7,200
2022-10-11 2022-10-07 0.072 100,000 +0 0.01% 7,200
2022-10-10 2022-10-06 0.071 100,000 +0 0.01% 7,100
2022-10-07 2022-10-05 0.071 100,000 +0 0.01% 7,100
2022-10-06 2022-10-03 0.074 100,000 +0 0.01% 7,400
2022-10-05 2022-09-30 0.074 100,000 +0 0.01% 7,400
2022-10-03 2022-09-29 0.075 100,000 +0 0.01% 7,500
2022-09-30 2022-09-28 0.074 100,000 +0 0.01% 7,400
2022-09-29 2022-09-27 0.083 100,000 +0 0.01% 8,300
2022-09-28 2022-09-26 0.083 100,000 +0 0.01% 8,300
2022-09-27 2022-09-23 0.083 100,000 +0 0.01% 8,300
2022-09-26 2022-09-22 0.083 100,000 +0 0.01% 8,300
2022-09-23 2022-09-21 0.083 100,000 +0 0.01% 8,300
2022-09-22 2022-09-20 0.083 100,000 +0 0.01% 8,300
2022-09-21 2022-09-19 0.084 100,000 +0 0.01% 8,400
2022-09-20 2022-09-16 0.084 100,000 +0 0.01% 8,400
2022-09-19 2022-09-15 0.084 100,000 +0 0.01% 8,400
2022-09-16 2022-09-14 0.082 100,000 +0 0.01% 8,200
2022-09-15 2022-09-13 0.082 100,000 +0 0.01% 8,200
2022-09-14 2022-09-09 0.080 100,000 +0 0.01% 8,000
2022-09-13 2022-09-08 0.080 100,000 +0 0.01% 8,000
2022-09-09 2022-09-07 0.080 100,000 +0 0.01% 8,000
2022-09-08 2022-09-06 0.080 100,000 +0 0.01% 8,000
2022-09-07 2022-09-05 0.080 100,000 +0 0.01% 8,000
2022-09-06 2022-09-02 0.075 100,000 +0 0.01% 7,500
2022-09-05 2022-09-01 0.075 100,000 +0 0.01% 7,500
2022-09-02 2022-08-31 0.075 100,000 +0 0.01% 7,500
2022-09-01 2022-08-30 0.076 100,000 +0 0.01% 7,600
2022-08-31 2022-08-29 0.076 100,000 +0 0.01% 7,600
2022-08-30 2022-08-26 0.075 100,000 +0 0.01% 7,500
2022-08-29 2022-08-25 0.074 100,000 +0 0.01% 7,400
2022-08-26 2022-08-24 0.074 100,000 +0 0.01% 7,400
2022-08-25 2022-08-23 0.074 100,000 +0 0.01% 7,400
2022-08-24 2022-08-22 0.074 100,000 +0 0.01% 7,400
2022-08-23 2022-08-19 0.077 100,000 +0 0.01% 7,700
2022-08-22 2022-08-18 0.077 100,000 +0 0.01% 7,700
2022-08-19 2022-08-17 0.085 100,000 +0 0.01% 8,500
2022-08-18 2022-08-16 0.085 100,000 +0 0.01% 8,500
2022-08-17 2022-08-15 0.070 100,000 +0 0.01% 7,000
2022-08-16 2022-08-12 0.070 100,000 +0 0.01% 7,000
2022-08-15 2022-08-11 0.070 100,000 +0 0.01% 7,000
2022-08-12 2022-08-10 0.072 100,000 +0 0.01% 7,200
2022-08-11 2022-08-09 0.072 100,000 +0 0.01% 7,200
2022-08-10 2022-08-08 0.072 100,000 +0 0.01% 7,200
2022-08-09 2022-08-05 0.072 100,000 +0 0.01% 7,200
2022-08-08 2022-08-04 0.073 100,000 +0 0.01% 7,300
2022-08-05 2022-08-03 0.080 100,000 +0 0.01% 8,000
2022-08-04 2022-08-02 0.080 100,000 +0 0.01% 8,000
2022-08-03 2022-08-01 0.080 100,000 +0 0.01% 8,000
2022-08-02 2022-07-29 0.080 100,000 +0 0.01% 8,000
2022-08-01 2022-07-28 0.080 100,000 +0 0.01% 8,000
2022-07-29 2022-07-27 0.087 100,000 +0 0.01% 8,700
2022-07-28 2022-07-26 0.087 100,000 +0 0.01% 8,700
2022-07-27 2022-07-25 0.087 100,000 +0 0.01% 8,700
2022-07-26 2022-07-22 0.087 100,000 +0 0.01% 8,700
2022-07-25 2022-07-21 0.087 100,000 +0 0.01% 8,700
2022-07-22 2022-07-20 0.087 100,000 +0 0.01% 8,700
2022-07-21 2022-07-19 0.088 100,000 +0 0.01% 8,800
2022-07-20 2022-07-18 0.088 100,000 +0 0.01% 8,800
2022-07-19 2022-07-15 0.088 100,000 +0 0.01% 8,800
2022-07-18 2022-07-14 0.088 100,000 +0 0.01% 8,800
2022-07-15 2022-07-13 0.088 100,000 +0 0.01% 8,800
2022-07-14 2022-07-12 0.088 100,000 +0 0.01% 8,800
2022-07-13 2022-07-11 0.088 100,000 +0 0.01% 8,800
2022-07-12 2022-07-08 0.088 100,000 +0 0.01% 8,800
2022-07-11 2022-07-07 0.099 100,000 +0 0.01% 9,900
2022-07-08 2022-07-06 0.088 100,000 +0 0.01% 8,800
2022-07-07 2022-07-05 0.088 100,000 +0 0.01% 8,800
2022-07-06 2022-07-04 0.088 100,000 +0 0.01% 8,800
2022-07-05 2022-06-30 0.088 100,000 +0 0.01% 8,800
2022-07-04 2022-06-29 0.088 100,000 +0 0.01% 8,800
2022-06-30 2022-06-28 0.087 100,000 +0 0.01% 8,700
2022-06-29 2022-06-27 0.087 100,000 +0 0.01% 8,700
2022-06-28 2022-06-24 0.086 100,000 +0 0.01% 8,600
2022-06-27 2022-06-23 0.093 100,000 +0 0.01% 9,300
2022-06-24 2022-06-22 0.093 100,000 +0 0.01% 9,300
2022-06-23 2022-06-21 0.100 100,000 +0 0.01% 10,000
2022-06-22 2022-06-20 0.076 100,000 +0 0.01% 7,600
2022-06-21 2022-06-17 0.090 100,000 +0 0.01% 9,000
2022-06-20 2022-06-16 0.086 100,000 +0 0.01% 8,600
2022-06-17 2022-06-15 0.087 100,000 +0 0.01% 8,700
2022-06-16 2022-06-14 0.087 100,000 +0 0.01% 8,700
2022-06-15 2022-06-13 0.087 100,000 +0 0.01% 8,700
2022-06-14 2022-06-10 0.089 100,000 +0 0.01% 8,900
2022-06-13 2022-06-09 0.089 100,000 +0 0.01% 8,900
2022-06-10 2022-06-08 0.091 100,000 +0 0.01% 9,100
2022-06-09 2022-06-07 0.091 100,000 +0 0.01% 9,100
2022-06-08 2022-06-06 0.091 100,000 +0 0.01% 9,100
2022-06-07 2022-06-02 0.089 100,000 +0 0.01% 8,900
2022-06-06 2022-06-01 0.085 100,000 +0 0.01% 8,500
2022-06-02 2022-05-31 0.088 100,000 +0 0.01% 8,800
2022-06-01 2022-05-30 0.088 100,000 +0 0.01% 8,800
2022-05-31 2022-05-27 0.088 100,000 +0 0.01% 8,800
2022-05-30 2022-05-26 0.085 100,000 +0 0.01% 8,500
2022-05-27 2022-05-25 0.094 100,000 +0 0.01% 9,400
2022-05-26 2022-05-24 0.094 100,000 +0 0.01% 9,400
2022-05-25 2022-05-23 0.095 100,000 +0 0.01% 9,500
2022-05-24 2022-05-20 0.095 100,000 +0 0.01% 9,500
2022-05-23 2022-05-19 0.095 100,000 +0 0.01% 9,500
2022-05-20 2022-05-18 0.095 100,000 +0 0.01% 9,500
2022-05-19 2022-05-17 0.094 100,000 +0 0.01% 9,400
2022-05-18 2022-05-16 0.096 100,000 +0 0.01% 9,600
2022-05-17 2022-05-13 0.096 100,000 +0 0.01% 9,600
2022-05-16 2022-05-12 0.096 100,000 +0 0.01% 9,600
2022-05-13 2022-05-11 0.096 100,000 +0 0.01% 9,600
2022-05-12 2022-05-10 0.097 100,000 +0 0.01% 9,700
2022-05-11 2022-05-06 0.097 100,000 +0 0.01% 9,700
2022-05-10 2022-05-05 0.097 100,000 +0 0.01% 9,700
2022-05-06 2022-05-04 0.097 100,000 +0 0.01% 9,700
2022-05-05 2022-05-03 0.097 100,000 +0 0.01% 9,700
2022-05-04 2022-04-29 0.097 100,000 +0 0.01% 9,700
2022-05-03 2022-04-28 0.097 100,000 +0 0.01% 9,700
2022-04-29 2022-04-27 0.097 100,000 +0 0.01% 9,700
2022-04-28 2022-04-26 0.095 100,000 +0 0.01% 9,500
2022-04-27 2022-04-25 0.095 100,000 +0 0.01% 9,500
2022-04-26 2022-04-22 0.102 100,000 +0 0.01% 10,200
2022-04-25 2022-04-21 0.104 100,000 +0 0.01% 10,400
2022-04-22 2022-04-20 0.104 100,000 +0 0.01% 10,400
2022-04-21 2022-04-19 0.104 100,000 +0 0.01% 10,400
2022-04-20 2022-04-14 0.116 100,000 +0 0.01% 11,600
2022-04-19 2022-04-13 0.116 100,000 +0 0.01% 11,600
2022-04-14 2022-04-12 0.102 100,000 +0 0.01% 10,200
2022-04-13 2022-04-11 0.097 100,000 +0 0.01% 9,700
2022-04-12 2022-04-08 0.097 100,000 +0 0.01% 9,700
2022-04-11 2022-04-07 0.097 100,000 +0 0.01% 9,700
2022-04-08 2022-04-06 0.100 100,000 +0 0.01% 10,000
2022-04-07 2022-04-04 0.096 100,000 +0 0.01% 9,600
2022-04-06 2022-04-01 0.096 100,000 +0 0.01% 9,600
2022-04-04 2022-03-31 0.094 100,000 +0 0.01% 9,400
2022-04-01 2022-03-30 0.094 100,000 +0 0.01% 9,400
2022-03-31 2022-03-29 0.094 100,000 +0 0.01% 9,400
2022-03-30 2022-03-28 0.101 100,000 +0 0.01% 10,100
2022-03-29 2022-03-25 0.101 100,000 +0 0.01% 10,100
2022-03-28 2022-03-24 0.100 100,000 +0 0.01% 10,000
2022-03-25 2022-03-23 0.089 100,000 +0 0.01% 8,900
2022-03-24 2022-03-22 0.088 100,000 +0 0.01% 8,800
2022-03-23 2022-03-21 0.095 100,000 +0 0.01% 9,500
2022-03-22 2022-03-18 0.093 100,000 +0 0.01% 9,300
2022-03-21 2022-03-17 0.093 100,000 +0 0.01% 9,300
2022-03-18 2022-03-16 0.095 100,000 +0 0.01% 9,500
2022-03-17 2022-03-15 0.092 100,000 +0 0.01% 9,200
2022-03-16 2022-03-14 0.092 100,000 +0 0.01% 9,200
2022-03-15 2022-03-11 0.102 100,000 +0 0.01% 10,200
2022-03-14 2022-03-10 0.102 100,000 +0 0.01% 10,200
2022-03-11 2022-03-09 0.102 100,000 +0 0.01% 10,200
2022-03-10 2022-03-08 0.102 100,000 +0 0.01% 10,200
2022-03-09 2022-03-07 0.102 100,000 +0 0.01% 10,200
2022-03-08 2022-03-04 0.102 100,000 +0 0.01% 10,200
2022-03-07 2022-03-03 0.102 100,000 +0 0.01% 10,200
2022-03-04 2022-03-02 0.102 100,000 +0 0.01% 10,200
2022-03-03 2022-03-01 0.105 100,000 +0 0.01% 10,500
2022-03-02 2022-02-28 0.105 100,000 +0 0.01% 10,500
2022-03-01 2022-02-25 0.105 100,000 +0 0.01% 10,500
2022-02-28 2022-02-24 0.105 100,000 +0 0.01% 10,500
2022-02-25 2022-02-23 0.105 100,000 +0 0.01% 10,500
2022-02-24 2022-02-22 0.105 100,000 +0 0.01% 10,500
2022-02-23 2022-02-21 0.120 100,000 +0 0.01% 12,000
2022-02-22 2022-02-18 0.105 100,000 +0 0.01% 10,500
2022-02-21 2022-02-17 0.095 100,000 +0 0.01% 9,500
2022-02-18 2022-02-16 0.098 100,000 +0 0.01% 9,800
2022-02-17 2022-02-15 0.100 100,000 +0 0.01% 10,000
2022-02-16 2022-02-14 0.100 100,000 +0 0.01% 10,000
2022-02-15 2022-02-11 0.100 100,000 +0 0.01% 10,000
2022-02-14 2022-02-10 0.100 100,000 +0 0.01% 10,000
2022-02-11 2022-02-09 0.094 100,000 +0 0.01% 9,400
2022-02-10 2022-02-08 0.087 100,000 +0 0.01% 8,700
2022-02-09 2022-02-07 0.087 100,000 +0 0.01% 8,700
2022-02-08 2022-02-04 0.087 100,000 +0 0.01% 8,700
2022-02-07 2022-01-31 0.087 100,000 +0 0.01% 8,700
2022-02-04 2022-01-27 0.086 100,000 +0 0.01% 8,600
2022-01-28 2022-01-26 0.086 100,000 +0 0.01% 8,600
2022-01-27 2022-01-25 0.086 100,000 +0 0.01% 8,600
2022-01-26 2022-01-24 0.086 100,000 +0 0.01% 8,600
2022-01-25 2022-01-21 0.090 100,000 +0 0.01% 9,000
2022-01-24 2022-01-20 0.090 100,000 +0 0.01% 9,000
2022-01-21 2022-01-19 0.090 100,000 +0 0.01% 9,000
2022-01-20 2022-01-18 0.090 100,000 +0 0.01% 9,000
2022-01-19 2022-01-17 0.098 100,000 +0 0.01% 9,800
2022-01-18 2022-01-14 0.098 100,000 +0 0.01% 9,800
2022-01-17 2022-01-13 0.082 100,000 +0 0.01% 8,200
2022-01-14 2022-01-12 0.087 100,000 +0 0.01% 8,700
2022-01-13 2022-01-11 0.087 100,000 +0 0.01% 8,700
2022-01-12 2022-01-10 0.087 100,000 +0 0.01% 8,700
2022-01-11 2022-01-07 0.095 100,000 +0 0.01% 9,500
2022-01-10 2022-01-06 0.095 100,000 +0 0.01% 9,500
2022-01-07 2022-01-05 0.091 100,000 +0 0.01% 9,100
2022-01-06 2022-01-04 0.090 100,000 +0 0.01% 9,000
2022-01-05 2022-01-03 0.090 100,000 +0 0.01% 9,000
2022-01-04 2021-12-31 0.097 100,000 +0 0.01% 9,700
2022-01-03 2021-12-29 0.090 100,000 +0 0.01% 9,000
2021-12-30 2021-12-28 0.085 100,000 +0 0.01% 8,500
2021-12-29 2021-12-24 0.086 100,000 +0 0.01% 8,600
2021-12-28 2021-12-22 0.095 100,000 +0 0.01% 9,500
2021-12-23 2021-12-21 0.095 100,000 +0 0.01% 9,500
2021-12-22 2021-12-20 0.095 100,000 +0 0.01% 9,500
2021-12-21 2021-12-17 0.095 100,000 +0 0.01% 9,500
2021-12-20 2021-12-16 0.092 100,000 +0 0.01% 9,200
2021-12-17 2021-12-15 0.093 100,000 +0 0.01% 9,300
2021-12-16 2021-12-14 0.092 100,000 +0 0.01% 9,200
2021-12-15 2021-12-13 0.092 100,000 +0 0.01% 9,200
2021-12-14 2021-12-10 0.096 100,000 +0 0.01% 9,600
2021-12-13 2021-12-09 0.096 100,000 +0 0.01% 9,600
2021-12-10 2021-12-08 0.095 100,000 +0 0.01% 9,500
2021-12-09 2021-12-07 0.093 100,000 +0 0.01% 9,300
2021-12-08 2021-12-06 0.093 100,000 +0 0.01% 9,300
2021-12-07 2021-12-03 0.093 100,000 +0 0.01% 9,300
2021-12-06 2021-12-02 0.094 100,000 +0 0.01% 9,400
2021-12-03 2021-12-01 0.094 100,000 +0 0.01% 9,400
2021-12-02 2021-11-30 0.102 100,000 +0 0.01% 10,200
2021-12-01 2021-11-29 0.102 100,000 +0 0.01% 10,200
2021-11-30 2021-11-26 0.102 100,000 +0 0.01% 10,200
2021-11-29 2021-11-25 0.100 100,000 +0 0.01% 10,000
2021-11-26 2021-11-24 0.100 100,000 +0 0.01% 10,000
2021-11-25 2021-11-23 0.101 100,000 +0 0.01% 10,100
2021-11-24 2021-11-22 0.108 100,000 +0 0.01% 10,800
2021-11-23 2021-11-19 0.110 100,000 +0 0.01% 11,000
2021-11-22 2021-11-18 0.110 100,000 +0 0.01% 11,000
2021-11-19 2021-11-17 0.107 100,000 +0 0.01% 10,700
2021-11-18 2021-11-16 0.104 100,000 +0 0.01% 10,400
2021-11-17 2021-11-15 0.104 100,000 +0 0.01% 10,400
2021-11-16 2021-11-12 0.102 100,000 +0 0.01% 10,200
2021-11-15 2021-11-11 0.100 100,000 +0 0.01% 10,000
2021-11-12 2021-11-10 0.100 100,000 +0 0.01% 10,000
2021-11-11 2021-11-09 0.098 100,000 +0 0.01% 9,800
2021-11-10 2021-11-08 0.100 100,000 +0 0.01% 10,000
2021-11-09 2021-11-05 0.100 100,000 +0 0.01% 10,000
2021-11-08 2021-11-04 0.100 100,000 +0 0.01% 10,000
2021-11-05 2021-11-03 0.105 100,000 +0 0.01% 10,500
2021-11-04 2021-11-02 0.108 100,000 +0 0.01% 10,800
2021-11-03 2021-11-01 0.105 100,000 +0 0.01% 10,500
2021-11-02 2021-10-29 0.106 100,000 +0 0.01% 10,600
2021-11-01 2021-10-28 0.111 100,000 +0 0.01% 11,100
2021-10-29 2021-10-27 0.111 100,000 +0 0.01% 11,100
2021-10-28 2021-10-26 0.114 100,000 +0 0.01% 11,400
2021-10-27 2021-10-25 0.114 100,000 +0 0.01% 11,400
2021-10-26 2021-10-22 0.114 100,000 +0 0.01% 11,400
2021-10-25 2021-10-21 0.119 100,000 +0 0.01% 11,900
2021-10-22 2021-10-20 0.119 100,000 +0 0.01% 11,900
2021-10-21 2021-10-19 0.120 100,000 +0 0.01% 12,000
2021-10-20 2021-10-18 0.116 100,000 +0 0.01% 11,600
2021-10-19 2021-10-15 0.115 100,000 +0 0.01% 11,500
2021-10-18 2021-10-12 0.115 100,000 +0 0.01% 11,500
2021-10-15 2021-10-11 0.116 100,000 +0 0.01% 11,600
2021-10-12 2021-10-08 0.117 100,000 +0 0.01% 11,700
2021-10-11 2021-10-07 0.118 100,000 +0 0.01% 11,800
2021-10-08 2021-10-06 0.118 100,000 +0 0.01% 11,800
2021-10-07 2021-10-05 0.120 100,000 +0 0.01% 12,000
2021-10-06 2021-10-04 0.128 100,000 +0 0.01% 12,800
2021-10-05 2021-09-30 0.131 100,000 +0 0.01% 13,100
2021-10-04 2021-09-29 0.133 100,000 +0 0.01% 13,300
2021-09-30 2021-09-28 0.134 100,000 +0 0.01% 13,400
2021-09-29 2021-09-27 0.135 100,000 +0 0.01% 13,500
2021-09-28 2021-09-24 0.135 100,000 +0 0.01% 13,500
2021-09-27 2021-09-23 0.128 100,000 +0 0.01% 12,800
2021-09-24 2021-09-21 0.126 100,000 +0 0.01% 12,600
2021-09-23 2021-09-20 0.115 100,000 +0 0.01% 11,500
2021-09-21 2021-09-17 0.140 100,000 +0 0.01% 14,000
2021-09-20 2021-09-16 0.146 100,000 +0 0.01% 14,600
2021-09-17 2021-09-15 0.144 100,000 +0 0.01% 14,400
2021-09-16 2021-09-14 0.122 100,000 +0 0.01% 12,200
2021-09-15 2021-09-13 0.120 100,000 +0 0.01% 12,000
2021-09-14 2021-09-10 0.124 100,000 +0 0.01% 12,400
2021-09-13 2021-09-09 0.129 100,000 +0 0.01% 12,900
2021-09-10 2021-09-08 0.132 100,000 +0 0.01% 13,200
2021-09-09 2021-09-07 0.132 100,000 +0 0.01% 13,200
2021-09-08 2021-09-06 0.132 100,000 +0 0.01% 13,200
2021-09-07 2021-09-03 0.122 100,000 +0 0.01% 12,200
2021-09-06 2021-09-02 0.124 100,000 +0 0.01% 12,400
2021-09-03 2021-09-01 0.127 100,000 +0 0.01% 12,700
2021-09-02 2021-08-31 0.127 100,000 +0 0.01% 12,700
2021-09-01 2021-08-30 0.126 100,000 +0 0.01% 12,600
2021-08-31 2021-08-27 0.126 100,000 +0 0.01% 12,600
2021-08-30 2021-08-26 0.129 100,000 +0 0.01% 12,900
2021-08-27 2021-08-25 0.131 100,000 +0 0.01% 13,100
2021-08-26 2021-08-24 0.126 100,000 +0 0.01% 12,600
2021-08-25 2021-08-23 0.132 100,000 +0 0.01% 13,200
2021-08-24 2021-08-20 0.128 100,000 +0 0.01% 12,800
2021-08-23 2021-08-19 0.129 100,000 +0 0.01% 12,900
2021-08-20 2021-08-18 0.129 100,000 +0 0.01% 12,900
2021-08-19 2021-08-17 0.127 100,000 +0 0.01% 12,700
2021-08-18 2021-08-16 0.114 100,000 +0 0.01% 11,400
2021-08-17 2021-08-13 0.129 100,000 +0 0.01% 12,900
2021-08-16 2021-08-12 0.130 100,000 +0 0.01% 13,000
2021-08-13 2021-08-11 0.130 100,000 +0 0.01% 13,000
2021-08-12 2021-08-10 0.120 100,000 +0 0.01% 12,000
2021-08-11 2021-08-09 0.121 100,000 +0 0.01% 12,100
2021-08-10 2021-08-06 0.121 100,000 +0 0.01% 12,100
2021-08-09 2021-08-05 0.120 100,000 +0 0.01% 12,000
2021-08-06 2021-08-04 0.116 100,000 +0 0.01% 11,600
2021-08-05 2021-08-03 0.122 100,000 +0 0.01% 12,200
2021-08-04 2021-08-02 0.130 100,000 +0 0.01% 13,000
2021-08-03 2021-07-30 0.133 100,000 +0 0.01% 13,300
2021-08-02 2021-07-29 0.134 100,000 +0 0.01% 13,400
2021-07-30 2021-07-28 0.134 100,000 +0 0.01% 13,400
2021-07-29 2021-07-27 0.135 100,000 +0 0.01% 13,500
2021-07-28 2021-07-26 0.137 100,000 +0 0.01% 13,700
2021-07-27 2021-07-23 0.128 100,000 +0 0.01% 12,800
2021-07-26 2021-07-22 0.128 100,000 +0 0.01% 12,800
2021-07-23 2021-07-21 0.128 100,000 +0 0.01% 12,800
2021-07-22 2021-07-20 0.122 100,000 +0 0.01% 12,200
2021-07-21 2021-07-19 0.122 100,000 +0 0.01% 12,200
2021-07-20 2021-07-16 0.123 100,000 +0 0.01% 12,300
2021-07-19 2021-07-15 0.124 100,000 +0 0.01% 12,400
2021-07-16 2021-07-14 0.125 100,000 +0 0.01% 12,500
2021-07-15 2021-07-13 0.125 100,000 +0 0.01% 12,500
2021-07-14 2021-07-12 0.125 100,000 +0 0.01% 12,500
2021-07-13 2021-07-09 0.125 100,000 +0 0.01% 12,500
2021-07-12 2021-07-08 0.125 100,000 +0 0.01% 12,500
2021-07-09 2021-07-07 0.125 100,000 +0 0.01% 12,500
2021-07-08 2021-07-06 0.126 100,000 +0 0.01% 12,600
2021-07-07 2021-07-05 0.114 100,000 +0 0.01% 11,400
2021-07-06 2021-07-02 0.124 100,000 +0 0.01% 12,400
2021-07-05 2021-06-30 0.124 100,000 +0 0.01% 12,400
2021-07-02 2021-06-29 0.127 100,000 +0 0.01% 12,700
2021-06-30 2021-06-28 0.124 100,000 +0 0.01% 12,400
2021-06-29 2021-06-25 0.124 100,000 +0 0.01% 12,400
2021-06-28 2021-06-24 0.125 100,000 +0 0.01% 12,500
2021-06-25 2021-06-23 0.129 100,000 +0 0.01% 12,900
2021-06-24 2021-06-22 0.132 100,000 +0 0.01% 13,200
2021-06-23 2021-06-21 0.132 100,000 +0 0.01% 13,200
2021-06-22 2021-06-18 0.135 100,000 +0 0.01% 13,500
2021-06-21 2021-06-17 0.130 100,000 +0 0.01% 13,000
2021-06-18 2021-06-16 0.122 100,000 +0 0.01% 12,200
2021-06-17 2021-06-15 0.131 100,000 +0 0.01% 13,100
2021-06-16 2021-06-11 0.132 100,000 +0 0.01% 13,200
2021-06-15 2021-06-10 0.125 100,000 +0 0.01% 12,500
2021-06-11 2021-06-09 0.111 100,000 +0 0.01% 11,100
2021-06-10 2021-06-08 0.108 100,000 +0 0.01% 10,800
2021-06-09 2021-06-07 0.108 100,000 +0 0.01% 10,800
2021-06-08 2021-06-04 0.108 100,000 +0 0.01% 10,800
2021-06-07 2021-06-03 0.106 100,000 +0 0.01% 10,600
2021-06-04 2021-06-02 0.111 100,000 +0 0.01% 11,100
2021-06-03 2021-06-01 0.112 100,000 +0 0.01% 11,200
2021-06-02 2021-05-31 0.112 100,000 +0 0.01% 11,200
2021-06-01 2021-05-28 0.108 100,000 +0 0.01% 10,800
2021-05-31 2021-05-27 0.108 100,000 +0 0.01% 10,800
2021-05-28 2021-05-26 0.107 100,000 +0 0.01% 10,700
2021-05-27 2021-05-25 0.120 100,000 +0 0.01% 12,000
2021-05-26 2021-05-24 0.110 100,000 +0 0.01% 11,000
2021-05-25 2021-05-21 0.109 100,000 +0 0.01% 10,900
2021-05-24 2021-05-20 0.109 100,000 +0 0.01% 10,900
2021-05-21 2021-05-18 0.109 100,000 +0 0.01% 10,900
2021-05-20 2021-05-17 0.109 100,000 +0 0.01% 10,900
2021-05-18 2021-05-14 0.116 100,000 +0 0.01% 11,600
2021-05-17 2021-05-13 0.116 100,000 +0 0.01% 11,600
2021-05-14 2021-05-12 0.130 100,000 +0 0.01% 13,000
2021-05-13 2021-05-11 0.130 100,000 +0 0.01% 13,000
2021-05-12 2021-05-10 0.137 100,000 +0 0.01% 13,700
2021-05-11 2021-05-07 0.132 100,000 +0 0.01% 13,200
2021-05-10 2021-05-06 0.151 100,000 +0 0.01% 15,100
2021-05-07 2021-05-05 0.143 100,000 +0 0.01% 14,300
2021-05-06 2021-05-04 0.135 100,000 +0 0.01% 13,500
2021-05-05 2021-05-03 0.110 100,000 +0 0.01% 11,000
2021-05-04 2021-04-30 0.112 100,000 +0 0.01% 11,200
2021-05-03 2021-04-29 0.112 100,000 +0 0.01% 11,200
2021-04-30 2021-04-28 0.128 100,000 +0 0.01% 12,800
2021-04-29 2021-04-27 0.127 100,000 +0 0.01% 12,700
2021-04-28 2021-04-26 0.108 100,000 +0 0.01% 10,800
2021-04-27 2021-04-23 0.106 100,000 +0 0.01% 10,600
2021-04-26 2021-04-22 0.109 100,000 +0 0.01% 10,900
2021-04-23 2021-04-21 0.110 100,000 +0 0.01% 11,000
2021-04-22 2021-04-20 0.118 100,000 +0 0.01% 11,800
2021-04-21 2021-04-19 0.118 100,000 +0 0.01% 11,800
2021-04-20 2021-04-16 0.118 100,000 +0 0.01% 11,800
2021-04-19 2021-04-15 0.120 100,000 +0 0.01% 12,000
2021-04-16 2021-04-14 0.120 100,000 +0 0.01% 12,000
2021-04-15 2021-04-13 0.123 100,000 +0 0.01% 12,300
2021-04-14 2021-04-12 0.124 100,000 +0 0.01% 12,400
2021-04-13 2021-04-09 0.124 100,000 +0 0.01% 12,400
2021-04-12 2021-04-08 0.124 100,000 +0 0.01% 12,400
2021-04-09 2021-04-07 0.101 100,000 +0 0.01% 10,100
2021-04-08 2021-04-01 0.101 100,000 +0 0.01% 10,100
2021-04-07 2021-03-31 0.102 100,000 +0 0.01% 10,200
2021-04-01 2021-03-30 0.121 100,000 +0 0.01% 12,100
2021-03-31 2021-03-29 0.121 100,000 +0 0.01% 12,100
2021-03-30 2021-03-26 0.126 100,000 +0 0.01% 12,600
2021-03-29 2021-03-25 0.126 100,000 +0 0.01% 12,600
2021-03-26 2021-03-24 0.128 100,000 +0 0.01% 12,800
2021-03-25 2021-03-23 0.126 100,000 +0 0.01% 12,600
2021-03-24 2021-03-22 0.133 100,000 +0 0.01% 13,300
2021-03-23 2021-03-19 0.139 100,000 +0 0.01% 13,900
2021-03-22 2021-03-18 0.152 100,000 +0 0.01% 15,200
2021-03-19 2021-03-17 0.160 100,000 +0 0.01% 16,000
2021-03-18 2021-03-16 0.140 100,000 +0 0.01% 14,000
2021-03-17 2021-03-15 0.139 100,000 +0 0.01% 13,900
2021-03-16 2021-03-12 0.131 100,000 +0 0.01% 13,100
2021-03-15 2021-03-11 0.137 100,000 +0 0.01% 13,700
2021-03-12 2021-03-10 0.137 100,000 +0 0.01% 13,700
2021-03-11 2021-03-09 0.144 100,000 +0 0.01% 14,400
2021-03-10 2021-03-08 0.146 100,000 +0 0.01% 14,600
2021-03-09 2021-03-05 0.150 100,000 +0 0.01% 15,000
2021-03-08 2021-03-04 0.154 100,000 +0 0.01% 15,400
2021-03-05 2021-03-03 0.166 100,000 +0 0.01% 16,600
2021-03-04 2021-03-02 0.153 100,000 +0 0.01% 15,300
2021-03-03 2021-03-01 0.126 100,000 +0 0.01% 12,600
2021-03-02 2021-02-26 0.130 100,000 +0 0.01% 13,000
2021-03-01 2021-02-25 0.139 100,000 +0 0.01% 13,900
2021-02-26 2021-02-24 0.141 100,000 +0 0.01% 14,100
2021-02-25 2021-02-23 0.139 100,000 +0 0.01% 13,900
2021-02-24 2021-02-22 0.140 100,000 +0 0.01% 14,000
2021-02-23 2021-02-19 0.138 100,000 +0 0.01% 13,800
2021-02-22 2021-02-18 0.138 100,000 +0 0.01% 13,800
2021-02-19 2021-02-17 0.131 100,000 +0 0.01% 13,100
2021-02-18 2021-02-16 0.134 100,000 +0 0.01% 13,400
2021-02-17 2021-02-11 0.139 100,000 +0 0.01% 13,900
2021-02-16 2021-02-09 0.137 100,000 +0 0.01% 13,700
2021-02-10 2021-02-08 0.135 100,000 +0 0.01% 13,500
2021-02-09 2021-02-05 0.132 100,000 +0 0.01% 13,200
2021-02-08 2021-02-04 0.130 100,000 +0 0.01% 13,000
2021-02-05 2021-02-03 0.138 100,000 +0 0.01% 13,800
2021-02-04 2021-02-02 0.167 100,000 -96,000 0.01% 16,700
2021-02-01 2021-01-28 0.179 196,000 +96,000 0.01% 35,084
2019-01-16 2019-01-14 0.250 100,000 -64,000 0.01% 25,000
2018-06-19 2018-06-14 0.290 164,000 +64,000 0.01% 47,560
2018-05-03 2018-04-30 0.285 100,000 -707,713 0.01% 28,500
2018-04-13 2018-04-11 0.290 807,713 -200,000 0.06% 234,237
2018-03-19 2018-03-15 0.320 1,007,713 -10,205 0.07% 322,468
2018-03-14 2018-03-12 0.325 1,017,918 -2,000 0.07% 330,823
2018-01-15 2018-01-11 0.340 1,019,918 +20,000 0.07% 346,772
2018-01-08 2018-01-04 0.340 999,918 -90,000 0.07% 339,972
2017-12-19 2017-12-15 0.330 1,089,918 +40,000 0.08% 359,673
2017-12-15 2017-12-13 0.370 1,049,918 +30,000 0.07% 388,470
2017-11-24 2017-11-22 0.310 1,019,918 -30,000 0.07% 316,175
2017-11-17 2017-11-15 0.355 1,049,918 +30,000 0.07% 372,721
2017-11-10 2017-11-08 0.390 1,019,918 -20,000 0.07% 397,768
2017-11-03 2017-11-01 0.420 1,039,918 +20,000 0.07% 436,766
2017-11-01 2017-10-30 0.430 1,019,918 -12,000 0.07% 438,565
2017-10-31 2017-10-27 0.430 1,031,918 -20,000 0.07% 443,725
2017-10-30 2017-10-26 0.420 1,051,918 +170,000 0.07% 441,806
2017-10-26 2017-10-24 0.455 881,918 +180,000 0.06% 401,273
2017-10-25 2017-10-23 0.415 701,918 -126,000 0.05% 291,296
2017-10-24 2017-10-20 0.470 827,918 -16,000 0.06% 389,121
2017-10-23 2017-10-19 0.480 843,918 +286,000 0.06% 405,081
2017-10-20 2017-10-18 0.465 557,918 +482,000 0.04% 259,432
2017-10-19 2017-10-17 0.600 75,918 -70,082 0.01% 45,551
2017-09-28 2017-09-26 0.247 146,000 +50,000 0.01% 36,062
2017-09-25 2017-09-21 0.260 96,000 +64,000 0.01% 24,960
2017-09-20 2017-09-18 0.280 32,000 -8,000 0.00% 8,960
2017-09-14 2017-09-12 0.265 40,000 +40,000 0.00% 10,600
2017-07-31 2017-07-27 0.240 0 -20,000
2017-07-17 2017-07-13 0.235 20,000 +20,000 0.00% 4,700
2017-06-09 2017-06-07 0.260 0 -30,000
2017-05-24 2017-05-22 0.240 30,000 -20,000 0.00% 7,200
2017-05-09 2017-05-05 0.250 50,000 +50,000 0.00% 12,500
2017-04-06 2017-04-03 0.305 0 -20,000
2017-01-24 2017-01-20 0.295 20,000 -50,000 0.00% 5,900
2017-01-20 2017-01-18 0.275 70,000 +50,000 0.01% 19,250
2016-12-20 2016-12-16 0.315 20,000 +20,000 0.00% 6,300
2016-11-11 2016-11-09 0.345 0 -20,000
2016-10-27 2016-10-25 0.330 20,000 +20,000 0.00% 6,600
2016-08-10 2016-08-08 0.355 0 -24,000
2016-07-26 2016-07-22 0.325 24,000 -70,000 0.00% 7,800
2016-07-25 2016-07-21 0.340 94,000 +70,000 0.01% 31,960
2016-07-12 2016-07-08 0.325 24,000 +10,000 0.00% 7,800
2016-06-20 2016-06-16 0.345 14,000 -26,000 0.00% 4,830
2016-06-17 2016-06-15 0.330 40,000 +40,000 0.00% 13,200
2015-11-12 2015-11-10 0.470 0 -130,000
2015-11-11 2015-11-09 0.470 130,000 -50,000 0.01% 61,100
2015-10-26 2015-10-22 0.420 180,000 -30,000 0.01% 75,600
2015-09-25 2015-09-23 0.380 210,000 -52,000 0.02% 79,800
2015-09-11 2015-09-09 0.400 262,000 -18,000 0.02% 104,800
2015-09-04 2015-09-01 0.400 280,000 +18,000 0.02% 112,000
2015-08-19 2015-08-17 0.390 262,000 +30,000 0.02% 102,180
2015-08-17 2015-08-13 0.420 232,000 +100,000 0.02% 97,440
2015-07-29 2015-07-27 0.470 132,000 -12,000 0.01% 62,040
2015-07-28 2015-07-24 0.500 144,000 +12,000 0.01% 72,000
2015-07-27 2015-07-23 0.500 132,000 -100,000 0.01% 66,000
2015-07-20 2015-07-16 0.400 232,000 -2,000 0.02% 92,800
2015-07-16 2015-07-14 0.420 234,000 -20,000 0.02% 98,280
2015-07-15 2015-07-13 0.430 254,000 -30,000 0.02% 109,220
2015-07-10 2015-07-08 0.280 284,000 -20,000 0.02% 79,520
2015-07-09 2015-07-07 0.325 304,000 +140,000 0.02% 98,800
2015-06-30 2015-06-26 0.530 164,000 +20,000 0.01% 86,920
2015-06-26 2015-06-24 0.550 144,000 +80,000 0.01% 79,200
2015-06-23 2015-06-19 0.540 64,000 -20,000 0.01% 34,560
2015-06-18 2015-06-16 0.570 84,000 -42,000 0.01% 47,880
2015-06-12 2015-06-10 0.590 126,000 -36,000 0.01% 74,340
2015-06-11 2015-06-09 0.570 162,000 +52,000 0.01% 92,340
2015-06-10 2015-06-08 0.630 110,000 -10,000 0.01% 69,300
2015-06-09 2015-06-05 0.650 120,000 +46,000 0.01% 78,000
2015-06-04 2015-06-02 0.590 74,000 -54,000 0.01% 43,660
2015-06-03 2015-06-01 0.590 128,000 -46,000 0.01% 75,520
2015-06-02 2015-05-29 0.600 174,000 +100,000 0.01% 104,400
2015-06-01 2015-05-28 0.580 74,000 +74,000 0.01% 42,920
2015-05-26 2015-05-21 0.660 0 -1,202,000
2015-05-22 2015-05-20 0.580 1,202,000 -30,000 0.10% 697,160
2015-05-21 2015-05-19 0.570 1,232,000 -50,000 0.10% 702,240
2015-05-19 2015-05-15 0.580 1,282,000 -10,000 0.10% 743,560
2015-05-15 2015-05-13 0.550 1,292,000 +42,000 0.10% 710,600
2015-05-13 2015-05-11 0.570 1,250,000 +70,000 0.10% 712,500
2015-05-12 2015-05-08 0.550 1,180,000 -86,000 0.10% 649,000
2015-05-11 2015-05-07 0.520 1,266,000 -10,000 0.10% 658,320
2015-05-08 2015-05-06 0.530 1,276,000 -20,000 0.10% 676,280
2015-05-07 2015-05-05 0.550 1,296,000 -80,000 0.10% 712,800
2015-05-06 2015-05-04 0.600 1,376,000 +218,000 0.11% 825,600
2015-05-05 2015-04-30 0.600 1,158,000 -326,000 0.09% 694,800
2015-04-21 2015-04-17 0.440 1,484,000 +110,000 0.12% 652,960
2015-04-20 2015-04-16 0.425 1,374,000 -100,000 0.11% 583,950
2015-04-16 2015-04-14 0.410 1,474,000 +84,000 0.12% 604,340
2015-04-15 2015-04-13 0.435 1,390,000 +116,000 0.11% 604,650
2015-04-14 2015-04-10 0.430 1,274,000 -60,000 0.10% 547,820
2015-04-09 2015-04-02 0.390 1,334,000 -52,000 0.11% 520,260
2015-04-08 2015-04-01 0.415 1,386,000 -180,000 0.11% 575,190
2015-04-02 2015-03-31 0.395 1,566,000 +64,000 0.13% 618,570
2015-03-31 2015-03-27 0.350 1,502,000 -100,000 0.12% 525,700
2015-03-30 2015-03-26 0.325 1,602,000 -20,000 0.13% 520,650
2015-03-06 2015-03-04 0.315 1,622,000 +60,000 0.13% 510,930
2015-03-02 2015-02-26 0.335 1,562,000 +20,000 0.13% 523,270
2015-02-27 2015-02-25 0.330 1,542,000 +40,000 0.12% 508,860
2015-02-25 2015-02-23 0.345 1,502,000 +100,000 0.12% 518,190
2015-02-16 2015-02-12 0.350 1,402,000 -10,000 0.11% 490,700
2015-02-12 2015-02-10 0.340 1,412,000 +100,000 0.11% 480,080
2015-01-30 2015-01-28 0.360 1,312,000 -100,000 0.11% 472,320
2015-01-28 2015-01-26 0.360 1,412,000 -10,000 0.11% 508,320
2015-01-27 2015-01-23 0.370 1,422,000 +80,000 0.12% 526,140
2015-01-26 2015-01-22 0.370 1,342,000 +30,000 0.11% 496,540
2015-01-16 2015-01-14 0.375 1,312,000 +26,000 0.11% 492,000
2015-01-13 2015-01-09 0.390 1,286,000 +52,000 0.10% 501,540
2015-01-08 2015-01-06 0.405 1,234,000 +600,000 0.10% 499,770
2015-01-06 2015-01-02 0.400 634,000 +30,000 0.05% 253,600
2014-12-18 2014-12-16 0.380 604,000 -10,000 0.05% 229,520
2014-12-10 2014-12-08 0.395 614,000 +30,000 0.05% 242,530
2014-12-08 2014-12-04 0.420 584,000 +90,000 0.05% 245,280
2014-12-03 2014-12-01 0.430 494,000 +100,000 0.04% 212,420
2014-12-02 2014-11-28 0.445 394,000 +30,000 0.03% 175,330
2014-11-26 2014-11-24 0.460 364,000 +10,000 0.03% 167,440
2014-11-11 2014-11-07 0.435 354,000 -12,000 0.03% 153,990
2014-10-21 2014-10-17 0.440 366,000 -50,000 0.03% 161,040
2014-10-13 2014-10-09 0.435 416,000 -10,000 0.03% 180,960
2014-09-30 2014-09-26 0.450 426,000 -10,000 0.03% 191,700
2014-09-19 2014-09-17 0.475 436,000 +50,000 0.04% 207,100
2014-09-17 2014-09-15 0.460 386,000 -40,000 0.03% 177,560
2014-09-10 2014-09-05 0.520 426,000 -100,000 0.03% 221,520
2014-08-28 2014-08-26 0.500 526,000 +130,000 0.04% 263,000
2014-08-27 2014-08-25 0.500 396,000 -18,000 0.03% 198,000
2014-08-22 2014-08-20 0.500 414,000 +100,000 0.03% 207,000
2014-08-18 2014-08-14 0.520 314,000 +30,000 0.03% 163,280
2014-08-15 2014-08-13 0.530 284,000 +60,000 0.02% 150,520
2014-08-11 2014-08-07 0.530 224,000 +10,000 0.02% 118,720
2014-08-08 2014-08-06 0.560 214,000 -10,000 0.02% 119,840
2014-08-01 2014-07-30 0.550 224,000 +48,000 0.02% 123,200
2014-07-31 2014-07-29 0.610 176,000 +34,000 0.01% 107,360
2014-07-28 2014-07-24 0.470 142,000 -100,000 0.01% 66,740
2014-07-17 2014-07-15 0.450 242,000 +100,000 0.02% 108,900
2014-07-15 2014-07-11 0.455 142,000 -40,000 0.01% 64,610
2014-07-14 2014-07-10 0.460 182,000 -4,000 0.01% 83,720
2014-07-04 2014-07-02 0.420 186,000 +20,000 0.02% 78,120
2014-06-18 2014-06-16 0.445 166,000 +166,000 0.01% 73,870
2014-06-12 2014-06-10 0.460 0 -40,000
2014-06-11 2014-06-09 0.440 40,000 -100,000 0.00% 17,600
2014-06-10 2014-06-06 0.450 140,000 +20,000 0.01% 63,000
2014-06-05 2014-06-03 0.470 120,000 -20,000 0.01% 56,400
2014-05-30 2014-05-28 0.510 140,000 +70,000 0.01% 71,400
2014-05-29 2014-05-27 0.500 70,000 +50,000 0.01% 35,000
2014-05-28 2014-05-26 0.540 20,000 +20,000 0.00% 10,800
2014-05-19 2014-05-15 0.370 0 -1,461,959
2014-05-16 2014-05-14 0.385 1,461,959 -80,000 0.12% 562,854
2014-05-08 2014-05-05 0.350 1,541,959 +110,000 0.12% 539,686
2014-05-07 2014-05-02 0.360 1,431,959 -112,000 0.12% 515,505
2014-04-29 2014-04-25 0.415 1,543,959 +48,000 0.12% 640,743
2014-04-22 2014-04-16 0.480 1,495,959 +158,000 0.12% 718,060
2014-04-17 2014-04-15 0.510 1,337,959 +70,000 0.11% 682,359
2014-04-16 2014-04-14 0.520 1,267,959 +10,000 0.10% 659,339
2014-04-04 2014-04-02 0.540 1,257,959 +40,000 0.10% 679,298
2014-04-03 2014-04-01 0.530 1,217,959 -10,000 0.10% 645,518
2014-03-28 2014-03-26 0.620 1,227,959 +50,000 0.10% 761,335
2014-03-26 2014-03-24 0.650 1,177,959 +10,000 0.10% 765,673
2014-03-18 2014-03-14 0.680 1,167,959 -4,000 0.09% 794,212
2014-03-17 2014-03-13 0.680 1,171,959 -30,000 0.09% 796,932
2014-03-14 2014-03-12 0.690 1,201,959 +10,000 0.10% 829,352
2014-03-12 2014-03-10 0.700 1,191,959 +64,000 0.10% 834,371
2014-03-11 2014-03-07 0.700 1,127,959 -20,000 0.09% 789,571
2014-03-03 2014-02-27 0.710 1,147,959 -18,000 0.09% 815,051
2014-02-21 2014-02-19 0.710 1,165,959 +50,000 0.09% 827,831
2014-02-17 2014-02-13 0.720 1,115,959 -80,000 0.09% 803,490
2014-02-13 2014-02-11 0.730 1,195,959 +80,000 0.10% 873,050
2014-02-11 2014-02-07 0.680 1,115,959 -20,000 0.09% 758,852
2014-02-07 2014-02-05 0.680 1,135,959 +4,000 0.09% 772,452
2014-02-06 2014-02-04 0.700 1,131,959 +200,000 0.09% 792,371
2014-01-28 2014-01-24 0.710 931,959 +40,000 0.08% 661,691
2014-01-23 2014-01-21 0.730 891,959 +70,000 0.07% 651,130
2014-01-22 2014-01-20 0.810 821,959 +300,000 0.07% 665,787
2014-01-21 2014-01-17 0.800 521,959 +100,000 0.04% 417,567
2014-01-13 2014-01-09 0.820 421,959 +10,000 0.03% 346,006
2014-01-10 2014-01-08 0.820 411,959 -40,000 0.03% 337,806
2014-01-08 2014-01-06 0.830 451,959 +30,000 0.04% 375,126
2014-01-07 2014-01-03 0.830 421,959 -8,000 0.03% 350,226
2014-01-06 2014-01-02 0.850 429,959 -10,000 0.03% 365,465
2014-01-03 2013-12-31 0.820 439,959 -12,000 0.04% 360,766
2014-01-02 2013-12-27 0.840 451,959 -20,000 0.04% 379,646
2013-12-30 2013-12-24 0.870 471,959 +36,000 0.04% 410,604
2013-12-27 2013-12-20 0.780 435,959 +34,000 0.04% 340,048
2013-12-23 2013-12-19 0.820 401,959 -50,000 0.03% 329,606
2013-12-20 2013-12-18 0.850 451,959 -30,000 0.04% 384,165
2013-12-19 2013-12-17 0.900 481,959 -10,000 0.04% 433,763
2013-12-18 2013-12-16 0.910 491,959 +20,000 0.04% 447,683
2013-12-17 2013-12-13 0.910 471,959 +40,000 0.04% 429,483
2013-12-16 2013-12-12 0.930 431,959 -40,000 0.03% 401,722
2013-12-13 2013-12-11 0.940 471,959 +20,000 0.04% 443,641
2013-12-11 2013-12-09 0.950 451,959 +30,000 0.04% 429,361
2013-12-10 2013-12-06 0.960 421,959 +42,000 0.03% 405,081
2013-12-09 2013-12-05 0.980 379,959 -20,000 0.03% 372,360
2013-12-05 2013-12-03 1.000 399,959 -2,041 0.03% 399,959
2013-12-04 2013-12-02 1.020 402,000 +10,000 0.03% 410,040
2013-12-03 2013-11-29 1.010 392,000 +10,000 0.03% 395,920
2013-12-02 2013-11-28 1.040 382,000 -10,000 0.03% 397,280
2013-11-29 2013-11-27 1.050 392,000 -10,000 0.03% 411,600
2013-11-28 2013-11-26 1.000 402,000 -40,000 0.03% 402,000
2013-11-27 2013-11-25 0.960 442,000 -30,000 0.04% 424,320
2013-11-26 2013-11-22 0.940 472,000 +80,000 0.04% 443,680
2013-11-22 2013-11-20 0.980 392,000 -26,000 0.03% 384,160
2013-11-20 2013-11-18 0.970 418,000 -150,000 0.03% 405,460
2013-11-14 2013-11-12 1.000 568,000 +10,000 0.05% 568,000
2013-11-13 2013-11-11 0.980 558,000 -4,000 0.05% 546,840
2013-11-12 2013-11-08 1.020 562,000 +20,000 0.05% 573,240
2013-11-11 2013-11-07 1.050 542,000 +20,000 0.04% 569,100
2013-11-06 2013-11-04 1.100 522,000 +32,000 0.04% 574,200
2013-11-04 2013-10-31 1.110 490,000 +34,000 0.04% 543,900
2013-11-01 2013-10-30 1.110 456,000 +18,000 0.04% 506,160
2013-10-30 2013-10-28 1.120 438,000 -10,000 0.04% 490,560
2013-10-29 2013-10-25 1.050 448,000 -2,000 0.04% 470,400
2013-10-28 2013-10-24 1.120 450,000 +76,000 0.04% 504,000
2013-10-23 2013-10-21 1.230 374,000 -70,000 0.03% 460,020
2013-10-22 2013-10-18 1.230 444,000 +20,000 0.04% 546,120
2013-10-18 2013-10-16 1.230 424,000 +8,000 0.03% 521,520
2013-10-17 2013-10-15 1.270 416,000 -40,000 0.03% 528,320
2013-10-16 2013-10-11 1.280 456,000 -20,000 0.04% 583,680
2013-10-15 2013-10-10 1.260 476,000 +120,000 0.04% 599,760
2013-10-11 2013-10-09 1.250 356,000 -22,000 0.03% 445,000
2013-10-10 2013-10-08 1.200 378,000 -118,000 0.03% 453,600
2013-10-09 2013-10-07 1.200 496,000 +50,000 0.04% 595,200
2013-10-08 2013-10-04 1.200 446,000 +38,000 0.04% 535,200
2013-10-07 2013-10-03 1.220 408,000 +408,000 0.03% 497,760
2013-10-02 2013-09-27 1.400 0 -24,000
2013-09-30 2013-09-26 1.300 24,000 +24,000 0.00% 31,200
2013-09-27 2013-09-25 1.350 0 -58,000
2013-09-25 2013-09-23 1.230 58,000 +4,000 0.00% 71,340
2013-09-24 2013-09-19 1.250 54,000 -24,000 0.00% 67,500
2013-09-23 2013-09-18 1.260 78,000 -90,000 0.01% 98,280
2013-09-19 2013-09-17 1.250 168,000 +30,000 0.01% 210,000
2013-09-18 2013-09-16 1.290 138,000 +82,000 0.01% 178,020
2013-09-17 2013-09-13 1.300 56,000 +50,000 0.00% 72,800
2013-09-16 2013-09-12 1.330 6,000 +6,000 0.00% 7,980
2013-09-11 2013-09-09 1.300 0 -80,000
2013-09-09 2013-09-05 1.240 80,000 +76,000 0.01% 99,200
2013-09-06 2013-09-04 1.280 4,000 -20,000 0.00% 5,120
2013-09-05 2013-09-03 1.110 24,000 +24,000 0.00% 26,640
2013-09-03 2013-08-30 0.930 0 -30,000
2013-09-02 2013-08-29 0.910 30,000 -44,000 0.00% 27,300
2013-08-30 2013-08-28 0.910 74,000 -12,000 0.01% 67,340
2013-08-29 2013-08-27 0.940 86,000 -20,000 0.01% 80,840
2013-08-28 2013-08-26 0.950 106,000 -112,000 0.01% 100,700
2013-08-27 2013-08-23 0.960 218,000 +50,000 0.02% 209,280
2013-08-26 2013-08-22 0.980 168,000 -38,000 0.02% 164,640
2013-08-23 2013-08-21 1.020 206,000 -76,000 0.02% 210,120
2013-08-22 2013-08-20 0.940 282,000 -140,000 0.03% 265,080
2013-08-21 2013-08-19 0.910 422,000 -38,000 0.04% 384,020
2013-08-19 2013-08-15 0.900 460,000 +50,000 0.05% 414,000
2013-08-16 2013-08-13 0.910 410,000 -150,000 0.04% 373,100
2013-08-15 2013-08-12 0.870 560,000 +310,000 0.06% 487,200
2013-08-13 2013-08-09 0.890 250,000 +130,000 0.02% 222,500
2013-08-12 2013-08-08 0.860 120,000 -10,000 0.01% 103,200
2013-08-09 2013-08-07 0.770 130,000 +42,000 0.01% 100,100
2013-08-08 2013-08-06 0.780 88,000 -48,000 0.01% 68,640
2013-08-07 2013-08-05 0.730 136,000 -78,000 0.01% 99,280
2013-08-06 2013-08-02 0.720 214,000 -24,000 0.02% 154,080
2013-08-05 2013-08-01 0.700 238,000 -100,000 0.02% 166,600
2013-08-02 2013-07-31 0.690 338,000 -20,000 0.03% 233,220
2013-07-31 2013-07-29 0.700 358,000 +80,000 0.04% 250,600
2013-07-30 2013-07-26 0.720 278,000 +48,000 0.03% 200,160
2013-07-29 2013-07-25 0.730 230,000 -4,000 0.02% 167,900
2013-07-25 2013-07-23 0.710 234,000 +18,000 0.02% 166,140
2013-07-24 2013-07-22 0.700 216,000 +88,000 0.02% 151,200
2013-07-23 2013-07-19 0.700 128,000 -44,000 0.01% 89,600
2013-07-19 2013-07-17 0.740 172,000 +40,000 0.02% 127,280
2013-07-18 2013-07-16 0.770 132,000 +4,000 0.01% 101,640
2013-07-16 2013-07-12 0.680 128,000 -52,000 0.01% 87,040
2013-07-12 2013-07-10 0.690 180,000 +30,000 0.02% 124,200
2013-07-11 2013-07-09 0.740 150,000 +10,000 0.01% 111,000
2013-07-09 2013-07-05 0.800 140,000 +100,000 0.01% 112,000
2013-07-08 2013-07-04 0.800 40,000 +40,000 0.00% 32,000
2013-07-05 2013-07-03 3.012 0 -697,795
2013-07-04 2013-07-02 3.106 697,795 +248,466 0.07% 2,167,269
2013-07-03 2013-06-28 3.087 449,329 -42,500 0.08% 1,387,105
2013-07-02 2013-06-27 2.824 491,829 +52,063 0.09% 1,388,694
2013-06-28 2013-06-26 2.936 439,766 +8,500 0.08% 1,291,360
2013-06-27 2013-06-25 2.805 431,266 +20,187 0.08% 1,209,574
2013-06-26 2013-06-24 2.880 411,079 +35,063 0.08% 1,183,908
2013-06-25 2013-06-21 3.087 376,016 +10,625 0.07% 1,160,784
2013-06-24 2013-06-20 3.068 365,391 -131,750 0.07% 1,121,106
2013-06-21 2013-06-19 3.144 497,141 +43,562 0.09% 1,562,777
2013-06-20 2013-06-18 3.219 453,579 -6,375 0.08% 1,459,991
2013-06-19 2013-06-17 3.106 459,954 -29,750 0.09% 1,428,563
2013-06-18 2013-06-14 2.824 489,704 +31,875 0.09% 1,382,694
2013-06-17 2013-06-13 2.786 457,829 +64,813 0.09% 1,275,458
2013-06-14 2013-06-11 2.861 393,016 +29,750 0.07% 1,124,488
2013-06-13 2013-06-10 2.955 363,266 +10,625 0.07% 1,073,558
2013-06-11 2013-06-07 3.049 352,641 +26,562 0.07% 1,075,348
2013-06-10 2013-06-06 3.181 326,079 -6,484 0.06% 1,037,315
2013-06-07 2013-06-05 3.200 332,563 +20,188 0.06% 1,064,202
2013-06-06 2013-06-04 2.955 312,375 -20,188 0.06% 923,160
2013-06-05 2013-06-03 2.993 332,563 +12,750 0.06% 995,341
2013-06-04 2013-05-31 2.974 319,813 +26,563 0.06% 951,161
2013-06-03 2013-05-30 3.294 293,250 +293,250 0.05% 966,000
2013-05-31 2013-05-29 3.275 0 -68,000
2013-05-30 2013-05-28 2.296 68,000 +20,187 0.01% 156,160
2013-05-29 2013-05-27 2.221 47,813 -1,062 0.01% 106,201
2013-05-28 2013-05-24 2.315 48,875 -5,313 0.01% 113,160
2013-05-27 2013-05-23 2.278 54,188 +47,813 0.01% 123,421
2013-05-24 2013-05-22 2.353 6,375 +6,375 0.00% 15,000
2013-05-15 2013-05-13 1.393 0 -91,375
2013-05-02 2013-04-29 1.280 91,375 +1,062 0.02% 116,960
2013-04-25 2013-04-23 1.280 90,313 +26,563 0.02% 115,601
2013-04-24 2013-04-22 1.336 63,750 -26,563 0.01% 85,200
2013-04-23 2013-04-19 1.299 90,313 +26,563 0.02% 117,301
2013-04-19 2013-04-17 1.355 63,750 -1,063 0.01% 86,400
2013-03-08 2013-03-06 1.656 64,813 +17,000 0.01% 107,361
2013-02-28 2013-02-26 1.562 47,813 +7,438 0.01% 74,701
2013-02-15 2013-02-08 1.675 40,375 +24,437 0.01% 67,640
2013-01-28 2013-01-24 1.864 15,938 +15,938 0.00% 29,701
2013-01-25 2013-01-23 1.901 0 -15,938
2013-01-24 2013-01-22 1.882 15,938 +15,938 0.00% 30,001
2013-01-15 2013-01-11 1.901 0 -17,000
2013-01-14 2013-01-10 1.920 17,000 -26,563 0.00% 32,640
2013-01-11 2013-01-09 1.958 43,563 -21,250 0.01% 85,281
2013-01-10 2013-01-08 1.882 64,813 +26,563 0.01% 122,001
2013-01-09 2013-01-07 1.901 38,250 -35,063 0.01% 72,720
2013-01-08 2013-01-04 1.751 73,313 +48,875 0.01% 128,341
2012-12-27 2012-12-20 1.638 24,438 -23,375 0.00% 40,021
2012-12-12 2012-12-10 1.638 47,813 -6,375 0.01% 78,301
2012-12-11 2012-12-07 1.581 54,188 -5,312 0.01% 85,681
2012-12-05 2012-12-03 1.525 59,500 +5,312 0.01% 90,720
2012-12-03 2012-11-29 1.619 54,188 +15,938 0.01% 87,721
2012-11-29 2012-11-27 1.656 38,250 +10,625 0.01% 63,360
2012-11-26 2012-11-22 1.619 27,625 +21,250 0.01% 44,720
2012-11-14 2012-11-12 1.694 6,375 +6,375 0.00% 10,800
2012-11-09 2012-11-07 1.788 0 -36,125
2012-11-08 2012-11-06 1.656 36,125 -6,375 0.01% 59,840
2012-11-02 2012-10-31 1.544 42,500 -26,563 0.01% 65,600
2012-11-01 2012-10-30 1.487 69,063 +26,563 0.01% 102,701
2012-10-26 2012-10-24 1.713 42,500 -8,500 0.01% 72,800
2012-10-25 2012-10-22 1.619 51,000 +42,500 0.01% 82,560
2012-10-19 2012-10-17 1.638 8,500 +3,187 0.00% 13,920
2012-10-10 2012-10-08 1.544 5,313 -26,562 0.00% 8,201
2012-09-27 2012-09-25 1.506 31,875 -3,188 0.01% 48,000
2012-09-26 2012-09-24 1.449 35,063 -15,937 0.01% 50,821
2012-09-24 2012-09-20 1.412 51,000 +10,625 0.01% 72,000
2012-09-21 2012-09-19 1.525 40,375 -15,938 0.01% 61,560
2012-09-14 2012-09-12 1.544 56,313 -5,312 0.01% 86,921
2012-09-07 2012-09-05 1.468 61,625 -5,313 0.01% 90,480
2012-09-06 2012-09-04 1.431 66,938 -15,937 0.01% 95,761
2012-09-05 2012-09-03 1.412 82,875 -3,188 0.02% 117,000
2012-08-30 2012-08-28 1.431 86,063 +10,625 0.02% 123,121
2012-08-28 2012-08-24 1.374 75,438 -12,750 0.01% 103,661
2012-08-24 2012-08-22 1.336 88,188 +6,375 0.02% 117,861
2012-08-23 2012-08-21 1.355 81,813 +15,938 0.02% 110,881
2012-08-17 2012-08-15 1.468 65,875 +11,687 0.01% 96,720
2012-08-16 2012-08-14 1.506 54,188 +54,188 0.01% 81,601
2012-07-30 2012-07-26 1.299 0 -6,244
2012-07-26 2012-07-24 1.318 6,244 +5,312 0.00% 8,227
2012-06-21 2012-06-19 1.412 932 -19,125 0.00% 1,316
2012-06-18 2012-06-14 1.393 20,057 -6,506 0.00% 27,938
2012-06-14 2012-06-12 1.336 26,563 +3,188 0.00% 35,501
2012-06-13 2012-06-11 1.355 23,375 +15,937 0.00% 31,680
2012-06-12 2012-06-08 1.336 7,438 -10,625 0.00% 9,941
2012-06-06 2012-06-04 1.393 18,063 +10,625 0.00% 25,161
2012-06-05 2012-06-01 1.544 7,438 +5,313 0.00% 11,481
2012-06-04 2012-05-31 1.600 2,125 +2,125 0.00% 3,400
2012-05-16 2012-05-14 1.821 0 -25,541
2012-05-15 2012-05-11 1.899 25,541 +25,541 0.00% 48,500
2012-05-08 2012-05-04 1.938 0 -13,281
2012-05-07 2012-05-03 1.958 13,281 -6,130 0.00% 26,000
2012-05-03 2012-04-30 1.899 19,411 +6,130 0.00% 36,860
2012-05-02 2012-04-27 1.958 13,281 +13,281 0.00% 26,000
2012-04-11 2012-04-05 2.056 0 -15,325
2012-04-05 2012-04-02 2.075 15,325 +15,325 0.00% 31,801
2012-04-03 2012-03-30 2.056 0 -20,433
2012-04-02 2012-03-29 2.036 20,433 +20,433 0.00% 41,601
2012-03-30 2012-03-28 2.036 0 -325,901
2012-03-29 2012-03-27 2.056 325,901 -5,109 0.06% 669,899
2012-03-28 2012-03-26 1.997 331,010 +153,246 0.06% 660,961
2012-03-27 2012-03-23 1.997 177,764 +5,108 0.03% 354,959
2012-03-26 2012-03-22 1.997 172,656 +112,380 0.03% 344,760
2012-03-23 2012-03-21 2.095 60,276 +60,276 0.01% 126,259
2012-03-22 2012-03-20 2.173 0 -494,471
2012-03-21 2012-03-19 2.212 494,471 -21,454 0.10% 1,093,840
2012-03-20 2012-03-16 2.310 515,925 -10,217 0.10% 1,191,799
2012-03-19 2012-03-15 2.369 526,142 +22,476 0.10% 1,246,300
2012-03-16 2012-03-14 2.388 503,666 +21,454 0.10% 1,202,920
2012-03-15 2012-03-13 2.427 482,212 -10,216 0.09% 1,170,561
2012-03-13 2012-03-09 2.467 492,428 +51,082 0.10% 1,214,640
2012-03-12 2012-03-08 2.427 441,346 +20,433 0.09% 1,071,360
2012-03-09 2012-03-07 2.369 420,913 +5,108 0.08% 997,039
2012-03-08 2012-03-06 2.408 415,805 +26,562 0.08% 1,001,219
2012-03-07 2012-03-05 2.545 389,243 -40,865 0.08% 990,601
2012-03-06 2012-03-02 2.623 430,108 -25,541 0.08% 1,128,280
2012-03-05 2012-03-01 2.486 455,649 -40,865 0.09% 1,132,840
2012-03-02 2012-02-29 2.565 496,514 +18,389 0.10% 1,273,319
2012-03-01 2012-02-28 2.545 478,125 -20,433 0.09% 1,216,800
2012-02-29 2012-02-27 2.623 498,558 -101,142 0.10% 1,307,841
2012-02-28 2012-02-24 2.702 599,700 -142,007 0.12% 1,620,121
2012-02-27 2012-02-23 2.506 741,707 +115,445 0.14% 1,858,561
2012-02-24 2012-02-22 2.584 626,262 +112,380 0.12% 1,618,320
2012-02-22 2012-02-20 2.427 513,882 +16,346 0.10% 1,247,439
2012-02-21 2012-02-17 2.447 497,536 +10,216 0.10% 1,217,500
2012-02-15 2012-02-13 2.447 487,320 +30,649 0.09% 1,192,501
2012-02-14 2012-02-10 2.486 456,671 +5,108 0.09% 1,135,381
2012-02-13 2012-02-09 2.545 451,563 +117,488 0.09% 1,149,201
2012-02-10 2012-02-08 2.467 334,075 -144,050 0.06% 824,041
2012-02-09 2012-02-07 2.330 478,125 +54,147 0.09% 1,113,840
2012-02-08 2012-02-06 2.310 423,978 -31,671 0.08% 979,399
2012-02-07 2012-02-03 2.232 455,649 +5,108 0.09% 1,016,880
2012-02-06 2012-02-02 2.232 450,541 -5,108 0.09% 1,005,480
2012-02-03 2012-02-01 2.232 455,649 +15,324 0.09% 1,016,880
2012-02-02 2012-01-31 2.232 440,325 +109,315 0.09% 982,681
2012-02-01 2012-01-30 2.251 331,010 -37,800 0.06% 745,201
2012-01-31 2012-01-27 2.369 368,810 -20,433 0.07% 873,620
2012-01-27 2012-01-20 2.310 389,243 -216,586 0.08% 899,160
2012-01-26 2012-01-19 2.349 605,829 +350,420 0.12% 1,423,199
2012-01-20 2012-01-18 2.369 255,409 -20,432 0.05% 605,001
2012-01-19 2012-01-17 2.369 275,841 +18,389 0.05% 653,399
2012-01-18 2012-01-16 2.310 257,452 +5,108 0.05% 594,720
2012-01-16 2012-01-12 2.290 252,344 +10,217 0.05% 577,981
2012-01-13 2012-01-11 2.290 242,127 -3,065 0.05% 554,579
2012-01-10 2012-01-06 2.153 245,192 +11,238 0.05% 527,999
2012-01-09 2012-01-05 2.212 233,954 +7,151 0.05% 517,539
2012-01-06 2012-01-04 2.251 226,803 -2,043 0.04% 510,600
2012-01-04 2011-12-30 2.271 228,846 +10,216 0.04% 519,680
2011-12-30 2011-12-28 2.232 218,630 +6,130 0.04% 487,920
2011-12-29 2011-12-23 2.251 212,500 +14,303 0.04% 478,400
2011-12-23 2011-12-21 2.310 198,197 +5,108 0.04% 457,840
2011-12-16 2011-12-14 2.427 193,089 +11,238 0.04% 468,720
2011-12-15 2011-12-13 2.427 181,851 +5,108 0.04% 441,440
2011-12-13 2011-12-09 2.486 176,743 -13,281 0.03% 439,421
2011-12-09 2011-12-07 2.525 190,024 -5,108 0.04% 479,880
2011-12-08 2011-12-06 2.467 195,132 +15,324 0.04% 481,319
2011-12-07 2011-12-05 2.565 179,808 +10,217 0.03% 461,121
2011-12-05 2011-12-01 2.623 169,591 -29,628 0.03% 444,879
2011-11-29 2011-11-25 2.486 199,219 +22,476 0.04% 495,301
2011-11-28 2011-11-24 2.643 176,743 +10,217 0.03% 467,101
2011-11-18 2011-11-16 3.034 166,526 -4,087 0.03% 505,299
2011-11-15 2011-11-11 3.093 170,613 +60,276 0.03% 527,720
2011-11-14 2011-11-10 3.015 110,337 -7,151 0.02% 332,641
2011-11-11 2011-11-09 3.152 117,488 -18,389 0.02% 370,300
2011-11-10 2011-11-08 2.897 135,877 -6,130 0.03% 393,679
2011-11-09 2011-11-07 2.819 142,007 +5,108 0.03% 400,319
2011-11-08 2011-11-04 2.799 136,899 +6,130 0.03% 383,240
2011-11-07 2011-11-03 2.760 130,769 -7,152 0.03% 360,959
2011-11-04 2011-11-02 2.741 137,921 +7,152 0.03% 378,001
2011-11-01 2011-10-28 2.839 130,769 -60,277 0.03% 371,199
2011-10-31 2011-10-27 2.878 191,046 +5,108 0.04% 549,781
2011-10-28 2011-10-26 2.741 185,938 -5,108 0.04% 509,601
2011-10-27 2011-10-25 2.702 191,046 +5,108 0.04% 516,121
2011-10-17 2011-10-13 2.858 185,938 +4,087 0.04% 531,441
2011-10-13 2011-10-11 2.604 181,851 -32,692 0.04% 473,480
2011-10-10 2011-10-06 2.486 214,543 -5,108 0.04% 533,399
2011-10-06 2011-10-03 2.232 219,651 -5,109 0.04% 490,199
2011-10-04 2011-09-30 2.506 224,760 -2,043 0.04% 563,201
2011-09-30 2011-09-27 2.290 226,803 +27,584 0.04% 519,480
2011-09-28 2011-09-26 2.075 199,219 -10,216 0.04% 413,401
2011-09-27 2011-09-23 2.408 209,435 -5,108 0.04% 504,300
2011-09-26 2011-09-22 2.545 214,543 +13,281 0.04% 545,999
2011-09-23 2011-09-21 2.721 201,262 +5,108 0.04% 547,660
2011-09-20 2011-09-16 2.956 196,154 -5,108 0.04% 579,840
2011-09-16 2011-09-14 2.780 201,262 +15,324 0.04% 559,480
2011-09-14 2011-09-09 3.034 185,938 -5,108 0.04% 564,202
2011-09-07 2011-09-05 3.093 191,046 -25,541 0.04% 590,921
2011-09-06 2011-09-02 3.152 216,587 +13,282 0.04% 682,641
2011-09-05 2011-09-01 3.211 203,305 +15,324 0.04% 652,719
2011-09-02 2011-08-31 3.211 187,981 +5,108 0.04% 603,521
2011-09-01 2011-08-30 3.250 182,873 +24,520 0.04% 594,281
2011-08-29 2011-08-25 3.269 158,353 -5,109 0.03% 517,699
2011-08-25 2011-08-23 3.230 163,462 +5,109 0.03% 528,001
2011-08-23 2011-08-19 3.367 158,353 -10,217 0.03% 533,199
2011-08-16 2011-08-12 3.426 168,570 +7,152 0.03% 577,501
2011-08-15 2011-08-11 3.348 161,418 -9,195 0.03% 540,359
2011-08-12 2011-08-10 3.485 170,613 +18,389 0.03% 594,520
2011-08-11 2011-08-09 3.445 152,224 -33,714 0.03% 524,482
2011-08-10 2011-08-08 3.485 185,938 +17,368 0.04% 647,922
2011-08-09 2011-08-05 3.739 168,570 -6,130 0.03% 630,301
2011-08-05 2011-08-03 3.935 174,700 -16,346 0.03% 687,422
2011-08-04 2011-08-02 4.013 191,046 +12,260 0.04% 766,701
2011-08-02 2011-07-29 4.111 178,786 +9,195 0.03% 735,000
2011-08-01 2011-07-28 4.229 169,591 -5,109 0.03% 717,119
2011-07-28 2011-07-26 4.268 174,700 -5,108 0.03% 745,562
2011-07-27 2011-07-25 4.287 179,808 -6,130 0.03% 770,881
2011-07-26 2011-07-22 4.111 185,938 -10,216 0.04% 764,402
2011-07-20 2011-07-18 3.974 196,154 -2,043 0.04% 779,521
2011-07-14 2011-07-12 3.935 198,197 +40,865 0.04% 779,880
2011-07-13 2011-07-11 4.033 157,332 +10,217 0.03% 634,481
2011-07-12 2011-07-08 4.072 147,115 -5,109 0.03% 599,038
2011-07-11 2011-07-07 4.013 152,224 -15,324 0.03% 610,902
2011-07-08 2011-07-06 3.915 167,548 -2,043 0.03% 656,000
2011-07-06 2011-07-04 4.072 169,591 -13,282 0.03% 690,559
2011-06-30 2011-06-28 3.857 182,873 +9,195 0.04% 705,262
2011-06-28 2011-06-24 3.817 173,678 -6,130 0.03% 663,000
2011-06-27 2011-06-23 3.739 179,808 +5,108 0.03% 672,321
2011-06-24 2011-06-22 3.798 174,700 +6,130 0.03% 663,482
2011-06-22 2011-06-20 3.661 168,570 +15,325 0.03% 617,101
2011-06-21 2011-06-17 3.700 153,245 +5,108 0.03% 566,999
2011-06-20 2011-06-16 3.739 148,137 +7,151 0.03% 553,900
2011-06-16 2011-06-14 3.876 140,986 +26,563 0.03% 546,482
2011-06-15 2011-06-13 3.700 114,423 +29,627 0.02% 423,360
2011-06-14 2011-06-10 3.778 84,796 +10,217 0.02% 320,381
2011-06-13 2011-06-09 3.759 74,579 +18,389 0.01% 280,319
2011-06-10 2011-06-08 3.896 56,190 +15,325 0.01% 218,900
2011-06-09 2011-06-07 3.935 40,865 -6,130 0.01% 160,798
2011-06-08 2011-06-03 3.994 46,995 +10,216 0.01% 187,679
2011-06-02 2011-05-31 4.111 36,779 +2,043 0.01% 151,201
2011-06-01 2011-05-30 3.954 34,736 +20,433 0.01% 137,362
2011-05-31 2011-05-27 3.935 14,303 +14,303 0.00% 56,280
2011-05-26 2011-05-24 4.013 0 -601,219
2011-05-25 2011-05-23 4.072 601,219 +5,108 0.12% 2,448,107
2011-05-24 2011-05-20 4.150 596,111 +5,108 0.12% 2,473,987
2011-05-20 2011-05-18 4.287 591,003 -22,476 0.11% 2,533,776
2011-05-19 2011-05-17 4.209 613,479 +18,390 0.12% 2,582,097
2011-05-18 2011-05-16 4.307 595,089 +10,216 0.12% 2,562,943
2011-05-17 2011-05-13 4.385 584,873 -5,108 0.11% 2,564,744
2011-05-16 2011-05-12 4.287 589,981 +96,033 0.11% 2,529,394
2011-05-13 2011-05-11 4.268 493,948 +27,585 0.10% 2,108,007
2011-05-12 2011-05-09 4.287 466,363 +29,627 0.09% 1,999,413
2011-05-11 2011-05-06 4.444 436,736 +5,108 0.08% 1,940,793
2011-05-06 2011-05-04 4.287 431,628 +4,087 0.08% 1,850,496
2011-05-05 2011-05-03 4.366 427,541 +54,146 0.08% 1,866,453
2011-05-04 2011-04-29 4.483 373,395 +35,758 0.07% 1,673,934
2011-05-03 2011-04-28 4.561 337,637 +38,822 0.07% 1,540,070
2011-04-29 2011-04-27 4.835 298,815 +20,432 0.06% 1,444,887
2011-04-28 2011-04-26 4.992 278,383 +35,758 0.05% 1,389,688
2011-04-27 2011-04-21 5.051 242,625 -91,948 0.05% 1,225,433
2011-04-26 2011-04-20 4.835 334,573 -25,540 0.07% 1,617,790
2011-04-21 2011-04-19 4.659 360,113 -15,325 0.07% 1,677,838
2011-04-20 2011-04-18 4.738 375,438 +13,281 0.07% 1,778,640
2011-04-19 2011-04-15 4.777 362,157 -106,250 0.07% 1,729,900
2011-04-18 2011-04-14 4.640 468,407 -5,108 0.09% 2,173,232
2011-04-15 2011-04-13 4.679 473,515 -153,245 0.09% 2,215,471
2011-04-14 2011-04-12 4.366 626,760 -8,173 0.12% 2,736,154
2011-04-13 2011-04-11 4.542 634,933 -68,450 0.12% 2,883,701
2011-04-12 2011-04-08 4.326 703,383 -36,779 0.14% 3,043,116
2011-04-11 2011-04-07 4.111 740,162 -18,389 0.14% 3,042,850
2011-04-08 2011-04-06 4.150 758,551 -63,341 0.15% 3,148,147
2011-04-07 2011-04-04 3.817 821,892 +28,605 0.16% 3,137,500
2011-04-06 2011-04-01 3.798 793,287 -5,108 0.15% 3,012,773
2011-04-04 2011-03-31 3.817 798,395 +10,217 0.16% 3,047,802
2011-04-01 2011-03-30 3.798 788,178 -42,909 0.15% 2,993,370
2011-03-31 2011-03-29 3.739 831,087 +10,216 0.16% 3,107,522
2011-03-30 2011-03-28 3.759 820,871 +20,433 0.16% 3,085,393
2011-03-29 2011-03-25 3.759 800,438 -8,173 0.16% 3,008,592
2011-03-28 2011-03-24 3.759 808,611 +37,800 0.16% 3,039,312
2011-03-25 2011-03-23 3.739 770,811 +13,282 0.15% 2,882,144
2011-03-24 2011-03-22 3.778 757,529 +57,211 0.15% 2,862,141
2011-03-23 2011-03-21 3.817 700,318 +24,519 0.14% 2,673,402
2011-03-22 2011-03-18 3.720 675,799 +16,347 0.13% 2,513,654
2011-03-21 2011-03-17 3.582 659,452 +84,795 0.13% 2,362,483
2011-03-18 2011-03-16 3.915 574,657 +10,217 0.11% 2,249,951
2011-03-17 2011-03-15 3.857 564,440 +40,865 0.11% 2,176,799
2011-03-16 2011-03-14 3.954 523,575 +82,752 0.10% 2,070,450
2011-03-15 2011-03-11 4.111 440,823 +10,217 0.09% 1,812,249
2011-03-11 2011-03-09 4.287 430,606 -29,628 0.08% 1,846,114
2011-03-10 2011-03-08 4.229 460,234 -5,108 0.09% 1,946,108
2011-03-09 2011-03-07 4.307 465,342 -5,108 0.09% 2,004,146
2011-03-08 2011-03-04 4.307 470,450 +20,433 0.09% 2,026,145
2011-03-07 2011-03-03 4.287 450,017 +79,687 0.09% 1,929,334
2011-03-04 2011-03-02 4.091 370,330 +32,693 0.07% 1,515,199
2011-03-03 2011-03-01 3.954 337,637 +26,038 0.07% 1,335,168
2011-03-02 2011-02-28 3.915 311,599 +16,347 0.06% 1,220,002
2011-03-01 2011-02-25 3.837 295,252 +9,194 0.06% 1,132,878
2011-02-28 2011-02-24 3.915 286,058 +5,108 0.06% 1,120,001
2011-02-25 2011-02-23 4.033 280,950 +81,731 0.05% 1,133,002
2011-02-23 2011-02-21 4.111 199,219 -3,065 0.04% 819,001
2011-02-18 2011-02-16 4.189 202,284 +9,195 0.04% 847,441
2011-02-14 2011-02-10 4.131 193,089 +12,260 0.04% 797,580
2011-02-11 2011-02-09 4.346 180,829 +20,432 0.04% 785,879
2011-02-10 2011-02-08 4.424 160,397 +153,246 0.03% 709,642
2011-02-09 2011-02-07 4.424 7,151 -4,087 0.00% 31,638
2011-02-08 2011-02-02 4.229 11,238 +11,238 0.00% 47,520
2011-02-07 2011-01-31 4.326 0 -200,240
2011-02-01 2011-01-28 4.444 200,240 +15,324 0.04% 889,838
2011-01-31 2011-01-27 4.561 184,916 +46,995 0.04% 843,461
2011-01-27 2011-01-25 4.640 137,921 +15,325 0.03% 639,902
2011-01-26 2011-01-24 4.600 122,596 +13,281 0.02% 563,999
2011-01-25 2011-01-21 4.894 109,315 -2,043 0.02% 535,000
2011-01-24 2011-01-20 4.816 111,358 +5,108 0.02% 536,279
2011-01-19 2011-01-17 4.992 106,250 -9,195 0.02% 530,400
2011-01-18 2011-01-14 5.031 115,445 +49,039 0.02% 580,821
2011-01-17 2011-01-13 4.933 66,406 +15,324 0.01% 327,599
2011-01-14 2011-01-12 5.149 51,082 -19,411 0.01% 263,001
2011-01-13 2011-01-11 5.012 70,493 +2,043 0.01% 353,281
2011-01-12 2011-01-10 4.953 68,450 +20,433 0.01% 339,022
2011-01-11 2011-01-07 4.972 48,017 +27,584 0.01% 238,761
2011-01-10 2011-01-06 4.855 20,433 +20,433 0.00% 99,201
2011-01-07 2011-01-05 5.031 0 -5,108
2011-01-06 2011-01-04 4.933 5,108 +5,108 0.00% 25,199
2010-12-23 2010-12-21 4.640 0 -674,923
2010-12-22 2010-12-20 4.659 674,923 +9,194 0.13% 3,144,601
2010-12-20 2010-12-16 4.600 665,729 +15,325 0.13% 3,062,667
2010-12-17 2010-12-15 4.757 650,404 -8,173 0.13% 3,094,025
2010-12-15 2010-12-13 4.659 658,577 +5,108 0.13% 3,068,442
2010-12-14 2010-12-10 4.698 653,469 +7,151 0.13% 3,070,228
2010-12-13 2010-12-09 4.718 646,318 +5,108 0.13% 3,049,283
2010-12-10 2010-12-08 4.796 641,210 -5,108 0.12% 3,075,394
2010-12-09 2010-12-07 4.835 646,318 -64,363 0.13% 3,125,198
2010-12-08 2010-12-06 4.620 710,681 -2,043 0.14% 3,283,380
2010-12-07 2010-12-03 4.757 712,724 -56,190 0.14% 3,390,487
2010-12-03 2010-12-01 4.659 768,914 +15,325 0.15% 3,582,524
2010-12-02 2010-11-30 4.816 753,589 +5,108 0.15% 3,629,143
2010-11-29 2010-11-25 4.777 748,481 +1,021 0.15% 3,575,238
2010-11-26 2010-11-24 4.600 747,460 +10,217 0.15% 3,438,668
2010-11-25 2010-11-23 4.659 737,243 -45,974 0.14% 3,434,963
2010-11-23 2010-11-19 4.659 783,217 +8,173 0.15% 3,649,165
2010-11-22 2010-11-18 4.679 775,044 +54,147 0.15% 3,626,258
2010-11-19 2010-11-17 4.698 720,897 +23,498 0.14% 3,387,029
2010-11-18 2010-11-16 5.012 697,399 +15,324 0.14% 3,495,068
2010-11-17 2010-11-15 5.168 682,075 +3,065 0.13% 3,525,092
2010-11-16 2010-11-12 5.286 679,010 +34,736 0.13% 3,589,007
2010-11-15 2010-11-11 5.697 644,274 -52,104 0.13% 3,670,270
2010-11-12 2010-11-10 5.384 696,378 -5,108 0.14% 3,748,971
2010-11-11 2010-11-09 5.423 701,486 +3,065 0.14% 3,803,936
2010-11-09 2010-11-05 5.442 698,421 +54,147 0.14% 3,800,988
2010-11-05 2010-11-03 5.442 644,274 +40,865 0.13% 3,506,306
2010-11-04 2010-11-02 5.462 603,409 +3,065 0.12% 3,295,721
2010-11-03 2010-11-01 5.188 600,344 -4,087 0.12% 3,114,443
2010-11-02 2010-10-29 5.129 604,431 -5,108 0.12% 3,100,148
2010-11-01 2010-10-28 5.090 609,539 -28,606 0.12% 3,102,482
2010-10-29 2010-10-27 5.070 638,145 +5,109 0.12% 3,235,590
2010-10-28 2010-10-26 5.188 633,036 +15,324 0.12% 3,284,042
2010-10-27 2010-10-25 5.266 617,712 -37,800 0.12% 3,252,915
2010-10-26 2010-10-22 5.109 655,512 -24,520 0.13% 3,349,312
2010-10-25 2010-10-21 5.129 680,032 -4,086 0.13% 3,487,908
2010-10-22 2010-10-20 5.266 684,118 -2,043 0.13% 3,602,614
2010-10-21 2010-10-19 5.305 686,161 +5,108 0.13% 3,640,237
2010-10-20 2010-10-18 5.266 681,053 +8,173 0.13% 3,586,473
2010-10-19 2010-10-15 5.403 672,880 -9,195 0.13% 3,635,642
2010-10-18 2010-10-14 5.344 682,075 -40,865 0.13% 3,645,266
2010-10-15 2010-10-13 5.462 722,940 +35,757 0.14% 3,948,579
2010-10-14 2010-10-12 5.521 687,183 +19,411 0.13% 3,793,638
2010-10-13 2010-10-11 5.266 667,772 -27,584 0.13% 3,516,534
2010-10-12 2010-10-08 4.855 695,356 -10,217 0.14% 3,375,929
2010-10-11 2010-10-07 4.875 705,573 +6,130 0.14% 3,439,345
2010-10-08 2010-10-06 4.933 699,443 -13,281 0.14% 3,450,542
2010-10-07 2010-10-05 4.855 712,724 +11,238 0.14% 3,460,250
2010-10-06 2010-10-04 4.835 701,486 -3,065 0.14% 3,391,957
2010-10-05 2010-09-30 4.816 704,551 +18,390 0.14% 3,392,985
2010-10-04 2010-09-29 4.816 686,161 +27,584 0.13% 3,304,422
2010-09-30 2010-09-28 4.933 658,577 +52,103 0.13% 3,248,939
2010-09-29 2010-09-27 4.972 606,474 +44,575 0.12% 3,015,646
2010-09-28 2010-09-24 4.835 561,899 +2,043 0.11% 2,717,000
2010-09-27 2010-09-22 4.875 559,856 -33,714 0.11% 2,729,041
2010-09-24 2010-09-21 4.718 593,570 +60,277 0.12% 2,800,421
2010-09-22 2010-09-20 4.757 533,293 -6,130 0.10% 2,536,919
2010-09-21 2010-09-17 4.640 539,423 +48,017 0.11% 2,502,720
2010-09-20 2010-09-16 4.698 491,406 -57,212 0.10% 2,308,799
2010-09-17 2010-09-15 4.757 548,618 +44,952 0.11% 2,609,821
2010-09-16 2010-09-14 4.698 503,666 +27,584 0.10% 2,366,401
2010-09-15 2010-09-13 4.659 476,082 -5,108 0.09% 2,218,161
2010-09-14 2010-09-10 4.581 481,190 -44,952 0.09% 2,204,280
2010-09-13 2010-09-09 4.600 526,142 +121,575 0.10% 2,420,501
2010-09-10 2010-09-08 4.503 404,567 -22,476 0.08% 1,821,599
2010-09-08 2010-09-06 4.405 427,043 +20,432 0.08% 1,880,999
2010-09-07 2010-09-03 4.307 406,611 -5,108 0.08% 1,751,202
2010-09-06 2010-09-02 4.248 411,719 -26,562 0.08% 1,749,021
2010-09-03 2010-09-01 4.131 438,281 +10,216 0.09% 1,810,379
2010-09-02 2010-08-31 4.111 428,065 +75,601 0.08% 1,759,800
2010-08-31 2010-08-27 4.052 352,464 -1,022 0.07% 1,428,300
2010-08-30 2010-08-26 4.248 353,486 +26,563 0.07% 1,501,642
2010-08-27 2010-08-25 4.326 326,923 +36,779 0.06% 1,414,400
2010-08-26 2010-08-24 4.463 290,144 +10,216 0.06% 1,295,039
2010-08-25 2010-08-23 4.561 279,928 +58,233 0.05% 1,276,841
2010-08-24 2010-08-20 4.581 221,695 -10,216 0.04% 1,015,561
2010-08-23 2010-08-19 4.444 231,911 +11,238 0.05% 1,030,580
2010-08-20 2010-08-18 4.463 220,673 +21,454 0.04% 984,960
2010-08-19 2010-08-17 4.385 199,219 -8,173 0.04% 873,601
2010-08-18 2010-08-16 4.307 207,392 -25,541 0.04% 893,201
2010-08-17 2010-08-13 4.444 232,933 +15,325 0.05% 1,035,121
2010-08-16 2010-08-12 4.346 217,608 +18,389 0.04% 945,719
2010-08-13 2010-08-11 4.307 199,219 -7,151 0.04% 858,001
2010-08-12 2010-08-10 4.248 206,370 -7,152 0.04% 876,679
2010-08-11 2010-08-09 4.444 213,522 +53,125 0.04% 948,862
2010-08-10 2010-08-06 4.405 160,397 -3,065 0.03% 706,502
2010-08-09 2010-08-05 4.013 163,462 +20,433 0.03% 656,002
2010-08-06 2010-08-04 4.052 143,029 -11,238 0.03% 579,601
2010-08-05 2010-08-03 4.033 154,267 -52,103 0.03% 622,121
2010-08-04 2010-08-02 4.013 206,370 -10,217 0.04% 828,199
2010-08-03 2010-07-30 3.935 216,587 -11,238 0.04% 852,242
2010-08-02 2010-07-29 4.013 227,825 -48,016 0.04% 914,302
2010-07-30 2010-07-28 3.817 275,841 -62,320 0.05% 1,052,999
2010-07-29 2010-07-27 3.798 338,161 +62,320 0.07% 1,284,280
2010-07-27 2010-07-23 3.778 275,841 +29,627 0.05% 1,042,199
2010-07-26 2010-07-22 3.778 246,214 +20,433 0.05% 930,260
2010-07-22 2010-07-20 3.661 225,781 -8,173 0.04% 826,539
2010-07-21 2010-07-19 3.641 233,954 +6,129 0.05% 851,879
2010-07-20 2010-07-16 3.622 227,825 -24,519 0.04% 825,102
2010-07-19 2010-07-15 3.602 252,344 +20,433 0.05% 908,961
2010-07-15 2010-07-13 3.680 231,911 +5,108 0.05% 853,520
2010-07-14 2010-07-12 3.798 226,803 -7,151 0.05% 861,360
2010-07-13 2010-07-09 3.857 233,954 +5,108 0.05% 902,259
2010-07-08 2010-07-06 3.622 228,846 +5,108 0.05% 828,799
2010-07-07 2010-07-05 3.543 223,738 +5,108 0.05% 792,780
2010-07-06 2010-07-02 3.641 218,630 -40,865 0.04% 796,081
2010-07-05 2010-06-30 3.700 259,495 +41,887 0.05% 960,119
2010-07-02 2010-06-29 3.778 217,608 +40,865 0.04% 822,179
2010-06-30 2010-06-28 3.778 176,743 +71,515 0.04% 667,781
2010-06-29 2010-06-25 3.837 105,228 +7,151 0.02% 403,759
2010-06-28 2010-06-24 3.974 98,077 -20,433 0.02% 389,760
2010-06-25 2010-06-23 4.072 118,510 -5,108 0.02% 482,562
2010-06-24 2010-06-22 4.013 123,618 +51,082 0.03% 496,101
2010-06-23 2010-06-21 3.622 72,536 +15,324 0.01% 262,700
2010-06-22 2010-06-18 3.563 57,212 +30,649 0.01% 203,842
2010-06-21 2010-06-17 3.524 26,563 -9,194 0.01% 93,602
2010-06-18 2010-06-15 3.485 35,757 +4,086 0.01% 124,599
2010-06-15 2010-06-11 3.406 31,671 +20,433 0.01% 107,881
2010-06-10 2010-06-08 3.426 11,238 -1,022 0.00% 38,500
2010-06-07 2010-06-03 3.543 12,260 +1,022 0.00% 43,441
2010-06-01 2010-05-28 3.622 11,238 +11,238 0.00% 40,700
2010-05-31 2010-05-27 3.682 0 -74,119
2010-05-28 2010-05-26 3.322 74,119 +2,611 0.01% 246,217
2010-05-26 2010-05-24 3.642 71,508 -31,981 0.01% 260,439
2010-05-25 2010-05-20 3.462 103,489 +41,975 0.02% 358,278
2010-05-20 2010-05-18 3.902 61,514 +4,998 0.01% 240,043
2010-05-19 2010-05-17 3.962 56,516 +11,993 0.01% 223,932
2010-05-18 2010-05-14 4.262 44,523 -4,998 0.01% 189,777
2010-05-14 2010-05-12 4.222 49,521 +9,995 0.01% 209,099
2010-05-13 2010-05-11 4.162 39,526 +4,997 0.01% 164,523
2010-05-11 2010-05-07 4.102 34,529 -76,956 0.01% 141,650
2010-05-10 2010-05-06 4.322 111,485 +4,997 0.02% 481,892
2010-05-07 2010-05-05 4.543 106,488 -3,997 0.02% 483,734
2010-05-06 2010-05-04 4.723 110,485 -205 0.02% 521,789
2010-05-05 2010-05-03 4.643 110,690 -1,999 0.02% 513,897
2010-05-04 2010-04-30 4.703 112,689 +2,998 0.02% 529,943
2010-05-03 2010-04-29 4.703 109,691 +9,994 0.02% 515,844
2010-04-29 2010-04-27 5.083 99,697 -5,996 0.02% 506,752
2010-04-28 2010-04-26 5.083 105,693 +4,997 0.02% 537,229
2010-04-27 2010-04-23 5.063 100,696 -9,994 0.02% 509,815
2010-04-23 2010-04-21 5.203 110,690 +6,996 0.02% 575,919
2010-04-22 2010-04-20 5.003 103,694 -54,969 0.02% 518,768
2010-04-21 2010-04-19 4.923 158,663 +4,997 0.03% 781,071
2010-04-20 2010-04-16 5.123 153,666 +15,991 0.03% 787,222
2010-04-19 2010-04-15 5.243 137,675 +16,990 0.03% 721,832
2010-04-16 2010-04-14 5.143 120,685 -999 0.02% 620,678
2010-04-15 2010-04-13 5.083 121,684 +11,993 0.03% 618,510
2010-04-14 2010-04-12 4.943 109,691 -4,997 0.02% 542,185
2010-04-13 2010-04-09 4.943 114,688 -9,994 0.02% 566,885
2010-04-12 2010-04-08 4.843 124,682 +5,996 0.03% 603,808
2010-04-09 2010-04-07 4.923 118,686 +37,733 0.02% 584,271
2010-04-08 2010-04-01 5.023 80,953 -7,996 0.02% 406,618
2010-04-07 2010-03-31 5.123 88,949 -17,989 0.02% 455,681
2010-03-31 2010-03-29 5.043 106,938 -4,998 0.02% 539,278
2010-03-30 2010-03-26 5.183 111,936 +14,992 0.02% 580,162
2010-03-26 2010-03-24 5.183 96,944 -8,995 0.02% 502,459
2010-03-25 2010-03-23 5.403 105,939 -25,985 0.02% 572,400
2010-03-24 2010-03-22 5.023 131,924 +45,973 0.03% 662,639
2010-03-23 2010-03-19 4.703 85,951 +2,999 0.02% 404,202
2010-03-22 2010-03-18 4.723 82,952 -12,993 0.02% 391,759
2010-03-19 2010-03-17 4.643 95,945 +17,990 0.02% 445,441
2010-03-18 2010-03-16 4.663 77,955 +19,988 0.02% 363,479
2010-03-17 2010-03-15 4.763 57,967 +14,992 0.01% 276,082
2010-03-15 2010-03-11 4.783 42,975 +4,997 0.01% 205,539
2010-03-12 2010-03-10 4.943 37,978 +999 0.01% 187,719
2010-03-11 2010-03-09 5.083 36,979 -11,993 0.01% 187,961
2010-03-10 2010-03-08 4.903 48,972 -8,995 0.01% 240,101
2010-03-09 2010-03-05 4.803 57,967 +8,995 0.01% 278,402
2010-03-08 2010-03-04 4.863 48,972 +19,989 0.01% 238,141
2010-02-25 2010-02-23 4.523 28,983 +13,992 0.01% 131,079
2010-02-18 2010-02-12 4.663 14,991 -36,007 0.00% 69,898
2010-02-17 2010-02-11 4.483 50,998 -12,993 0.01% 228,602
2010-02-12 2010-02-10 4.342 63,991 +13,992 0.01% 277,881
2010-02-11 2010-02-09 4.403 49,999 -6,996 0.01% 220,122
2010-02-10 2010-02-08 4.583 56,995 -4,997 0.01% 261,187
2010-02-09 2010-02-05 4.583 61,992 -30,982 0.01% 284,087
2010-02-08 2010-02-04 4.803 92,974 +6,996 0.02% 446,532
2010-02-01 2010-01-28 4.863 85,978 +3,998 0.02% 418,093
2010-01-27 2010-01-25 5.203 81,980 +2,998 0.02% 426,541
2010-01-26 2010-01-22 5.183 78,982 +8,995 0.02% 409,362
2010-01-25 2010-01-21 5.163 69,987 +9,994 0.02% 361,341
2010-01-22 2010-01-20 5.263 59,993 -16,990 0.01% 315,745
2010-01-21 2010-01-19 5.363 76,983 +1,691 0.02% 412,866
2010-01-20 2010-01-18 5.903 75,292 -16,990 0.02% 444,478
2010-01-19 2010-01-15 5.983 92,282 -11,014 0.02% 552,164
2010-01-15 2010-01-13 5.743 103,296 +19,988 0.02% 593,260
2010-01-14 2010-01-12 6.023 83,308 +1,999 0.02% 501,803
2010-01-13 2010-01-11 6.344 81,309 -11,993 0.02% 515,796
2010-01-12 2010-01-08 5.983 93,302 -19,988 0.02% 558,267
2010-01-11 2010-01-07 5.923 113,290 -47,973 0.03% 671,063
2010-01-08 2010-01-06 5.763 161,263 +9,995 0.04% 929,409
2010-01-06 2010-01-04 5.523 151,268 +44,974 0.04% 835,480
2010-01-05 2009-12-31 5.463 106,294 -43,975 0.03% 580,699
2010-01-04 2009-12-29 4.983 150,269 -14,991 0.04% 748,770
2009-12-30 2009-12-28 4.923 165,260 -33,981 0.04% 813,547
2009-12-29 2009-12-24 4.663 199,241 -138,023 0.05% 928,997
2009-12-28 2009-12-22 4.342 337,264 -90,317 0.08% 1,464,568
2009-12-23 2009-12-21 4.022 427,581 -4,997 0.10% 1,719,864
2009-12-22 2009-12-18 3.702 432,578 -88,949 0.10% 1,601,459
2009-12-21 2009-12-17 3.862 521,527 -34,980 0.12% 2,014,252
2009-12-18 2009-12-16 4.002 556,507 -9,994 0.13% 2,227,308
2009-12-17 2009-12-15 4.122 566,501 +23,986 0.13% 2,335,327
2009-12-16 2009-12-14 3.982 542,515 +7,954 0.13% 2,160,452
2009-12-15 2009-12-11 3.942 534,561 -2,998 0.13% 2,107,382
2009-12-14 2009-12-10 3.862 537,559 +4,997 0.13% 2,076,171
2009-12-11 2009-12-09 4.122 532,562 +23,987 0.13% 2,195,417
2009-12-10 2009-12-08 4.262 508,575 +50,970 0.12% 2,167,776
2009-12-09 2009-12-07 4.042 457,605 -38,977 0.11% 1,849,788
2009-12-08 2009-12-04 3.882 496,582 +9,994 0.12% 1,927,846
2009-12-07 2009-12-03 3.802 486,588 +4,997 0.11% 1,850,098
2009-12-04 2009-12-02 3.722 481,591 +6,996 0.11% 1,792,549
2009-12-03 2009-12-01 3.742 474,595 +24,986 0.11% 1,776,006
2009-12-02 2009-11-30 3.702 449,609 +9,994 0.11% 1,664,510
2009-11-30 2009-11-26 3.862 439,615 +10,994 0.10% 1,697,890
2009-11-27 2009-11-25 4.002 428,621 -56,968 0.10% 1,715,470
2009-11-26 2009-11-24 3.822 485,589 -81,953 0.11% 1,856,017
2009-11-25 2009-11-23 3.762 567,542 +13,992 0.13% 2,135,185
2009-11-24 2009-11-20 3.702 553,550 +9,995 0.13% 2,049,313
2009-11-23 2009-11-19 3.722 543,555 -41,976 0.13% 2,023,188
2009-11-20 2009-11-18 3.702 585,531 +53,969 0.14% 2,167,711
2009-11-19 2009-11-17 3.742 531,562 +84,951 0.13% 1,989,185
2009-11-18 2009-11-16 3.762 446,611 +27,984 0.11% 1,680,223
2009-11-17 2009-11-13 3.762 418,627 +42,975 0.10% 1,574,943
2009-11-16 2009-11-12 3.802 375,652 +19,989 0.09% 1,428,299
2009-11-13 2009-11-11 3.842 355,663 -122,930 0.08% 1,366,531
2009-11-12 2009-11-10 3.782 478,593 -69,959 0.11% 1,810,122
2009-11-11 2009-11-09 4.042 548,552 -4,998 0.13% 2,217,425
2009-11-10 2009-11-06 4.062 553,550 +12,993 0.13% 2,248,706
2009-11-09 2009-11-05 4.122 540,557 +1,999 0.13% 2,228,376
2009-11-06 2009-11-04 4.182 538,558 +17,989 0.13% 2,252,467
2009-11-05 2009-11-03 3.982 520,569 +36,979 0.12% 2,073,056
2009-11-03 2009-10-30 3.682 483,590 -4,997 0.11% 1,780,635
2009-11-02 2009-10-29 3.702 488,587 +59,966 0.12% 1,808,812
2009-10-20 2009-10-16 3.882 428,621 -9,995 0.10% 1,664,006
2009-10-19 2009-10-15 3.962 438,616 -39,977 0.10% 1,737,918
2009-10-16 2009-10-14 4.002 478,593 +9,995 0.11% 1,915,473
2009-10-15 2009-10-13 4.042 468,598 -35,980 0.11% 1,894,225
2009-10-14 2009-10-12 3.902 504,578 +9,994 0.12% 1,968,986
2009-10-13 2009-10-09 3.762 494,584 +29,983 0.12% 1,860,705
2009-10-09 2009-10-07 3.762 464,601 +16,929 0.11% 1,747,905
2009-10-06 2009-10-02 3.602 447,672 -1,999 0.11% 1,612,546
2009-10-02 2009-09-29 3.662 449,671 +12,993 0.11% 1,646,742
2009-09-30 2009-09-28 3.622 436,678 +4,997 0.10% 1,581,684
2009-09-29 2009-09-25 3.642 431,681 +5,996 0.10% 1,572,223
2009-09-28 2009-09-24 3.662 425,685 +9,995 0.10% 1,558,903
2009-09-24 2009-09-22 3.942 415,690 +9,994 0.10% 1,638,761
2009-09-23 2009-09-21 3.862 405,696 +3,998 0.10% 1,566,887
2009-09-21 2009-09-17 4.082 401,698 +11,993 0.09% 1,639,870
2009-09-17 2009-09-15 4.122 389,705 +8,994 0.09% 1,606,508
2009-09-16 2009-09-14 4.162 380,711 +9,995 0.09% 1,584,669
2009-09-15 2009-09-11 4.302 370,716 -6,996 0.09% 1,594,996
2009-09-14 2009-09-10 4.282 377,712 +18,989 0.09% 1,617,537
2009-09-10 2009-09-08 4.363 358,723 -24,986 0.08% 1,564,932
2009-09-09 2009-09-07 4.383 383,709 +20,988 0.09% 1,681,612
2009-09-04 2009-09-02 4.022 362,721 +4,997 0.09% 1,458,977
2009-09-03 2009-09-01 4.002 357,724 +14,992 0.08% 1,431,719
2009-09-02 2009-08-31 3.962 342,732 +1,998 0.08% 1,357,999
2009-09-01 2009-08-28 4.302 340,734 +13,992 0.08% 1,465,999
2009-08-31 2009-08-27 4.342 326,742 -24,985 0.08% 1,418,876
2009-08-28 2009-08-26 3.942 351,727 -1,999 0.08% 1,386,601
2009-08-27 2009-08-25 3.902 353,726 -5,100 0.08% 1,380,325
2009-08-25 2009-08-21 3.982 358,826 -44,974 0.08% 1,428,949
2009-08-24 2009-08-20 4.002 403,800 +76,956 0.10% 1,616,129
2009-08-21 2009-08-19 3.902 326,844 +22,987 0.08% 1,275,425
2009-08-20 2009-08-18 4.122 303,857 -1,999 0.07% 1,252,611
2009-08-19 2009-08-17 4.182 305,856 +8,995 0.07% 1,279,213
2009-08-18 2009-08-14 4.503 296,861 -1,999 0.07% 1,336,643
2009-08-17 2009-08-13 4.783 298,860 +33,878 0.07% 1,429,372
2009-08-14 2009-08-12 4.643 264,982 -52,970 0.06% 1,230,224
2009-08-13 2009-08-11 4.322 317,952 +110,527 0.08% 1,374,343
2009-08-12 2009-08-10 4.182 207,425 -26,985 0.05% 867,535
2009-08-11 2009-08-07 3.762 234,410 -43,139 0.06% 881,889
2009-08-10 2009-08-06 3.502 277,549 -6,996 0.07% 971,980
2009-08-07 2009-08-05 3.542 284,545 +49,971 0.07% 1,007,869
2009-08-06 2009-08-04 3.602 234,574 -33,452 0.06% 844,952
2009-08-04 2009-07-31 3.242 268,026 +8,995 0.06% 868,904
2009-08-03 2009-07-30 3.242 259,031 -24,986 0.06% 839,743
2009-07-30 2009-07-28 3.282 284,017 -14,991 0.07% 932,112
2009-07-29 2009-07-27 3.282 299,008 -5,997 0.07% 981,310
2009-07-28 2009-07-24 3.202 305,005 -25,088 0.07% 976,577
2009-07-27 2009-07-23 3.142 330,093 +24,986 0.08% 1,037,088
2009-07-24 2009-07-22 3.142 305,107 +20,988 0.07% 958,587
2009-07-22 2009-07-20 3.122 284,119 -307 0.07% 886,961
2009-07-20 2009-07-16 3.022 284,426 +219,668 0.07% 859,461
2009-07-17 2009-07-15 2.902 64,758 -9,994 0.02% 187,906
2009-07-15 2009-07-13 2.802 74,752 -14,991 0.02% 209,426
2009-07-14 2009-07-10 2.862 89,743 -205 0.02% 256,813
2009-07-09 2009-07-07 2.782 89,948 +9,994 0.02% 250,199
2009-07-08 2009-07-06 2.862 79,954 -2,998 0.02% 228,800
2009-07-07 2009-07-03 2.782 82,952 +14,991 0.02% 230,739
2009-07-06 2009-07-02 2.802 67,961 +49,971 0.02% 190,400
2009-07-03 2009-06-30 3.002 17,990 +4,997 0.00% 54,001
2009-07-02 2009-06-29 3.122 12,993 +4,998 0.00% 40,561
2009-06-26 2009-06-24 2.962 7,995 -18,989 0.00% 23,679
2009-06-25 2009-06-23 2.942 26,984 +9,994 0.01% 79,379
2009-06-24 2009-06-22 3.122 16,990 +16,990 0.00% 53,039
2009-06-23 2009-06-19 3.206 0 -677,610
2009-06-22 2009-06-18 3.227 677,610 +8,717 0.16% 2,186,406
2009-06-18 2009-06-16 3.145 668,893 +40,153 0.16% 2,103,639
2009-06-17 2009-06-15 3.349 628,740 +24,484 0.15% 2,105,760
2009-06-16 2009-06-12 3.451 604,256 +21,545 0.15% 2,085,458
2009-06-15 2009-06-11 3.370 582,711 -14,690 0.14% 1,963,500
2009-06-12 2009-06-10 3.410 597,401 -17,628 0.15% 2,037,400
2009-06-11 2009-06-09 3.390 615,029 -64,637 0.15% 2,084,959
2009-06-10 2009-06-08 3.594 679,666 -8,814 0.17% 2,442,880
2009-06-09 2009-06-05 3.553 688,480 -734,510 0.17% 2,446,439
2009-06-08 2009-06-04 3.390 1,422,990 -959,759 0.35% 4,823,961
2009-06-05 2009-06-03 3.513 2,382,749 -9,793 0.59% 8,369,521
2009-06-04 2009-06-02 3.410 2,392,542 +572,917 0.59% 8,159,619
2009-06-03 2009-06-01 3.431 1,819,625 -30,360 0.45% 6,242,881
2009-06-01 2009-05-27 3.390 1,849,985 -4,896 0.45% 6,271,481
2009-05-29 2009-05-26 3.288 1,854,881 +249,733 0.46% 6,098,679
2009-05-26 2009-05-22 3.267 1,605,148 +22,525 0.39% 5,244,800
2009-05-25 2009-05-21 3.390 1,582,623 +24,484 0.39% 5,365,120
2009-05-22 2009-05-20 3.431 1,558,139 +9,793 0.38% 5,345,758
2009-05-21 2009-05-19 3.390 1,548,346 -20,566 0.38% 5,248,920
2009-05-20 2009-05-18 3.288 1,568,912 +979 0.39% 5,158,439
2009-05-19 2009-05-15 3.370 1,567,933 -14,690 0.39% 5,283,300
2009-05-18 2009-05-14 3.513 1,582,623 -44,071 0.39% 5,559,040
2009-05-15 2009-05-13 3.410 1,626,694 +75,410 0.40% 5,547,741
2009-05-14 2009-05-12 3.288 1,551,284 +974,449 0.38% 5,100,480
2009-05-13 2009-05-11 3.022 576,835 +19,587 0.14% 1,743,441
2009-05-12 2009-05-08 2.696 557,248 -158,654 0.14% 1,502,160
2009-05-11 2009-05-07 2.614 715,902 -26,442 0.18% 1,871,360
2009-05-08 2009-05-06 2.716 742,344 -32,319 0.18% 2,016,279
2009-05-07 2009-05-05 2.532 774,663 -10,772 0.19% 1,961,681
2009-05-06 2009-05-04 2.594 785,435 -1,959 0.19% 2,037,079
2009-05-05 2009-04-30 2.430 787,394 +46,029 0.19% 1,913,520
2009-05-04 2009-04-29 2.206 741,365 -15,669 0.18% 1,635,120
2009-04-30 2009-04-28 2.083 757,034 +64,636 0.19% 1,576,919
2009-04-29 2009-04-27 2.308 692,398 -16,648 0.17% 1,597,821
2009-04-28 2009-04-24 2.512 709,046 -68,555 0.17% 1,781,039
2009-04-27 2009-04-23 2.675 777,601 +24,484 0.19% 2,080,281
2009-04-24 2009-04-22 2.920 753,117 -10,773 0.19% 2,199,340
2009-04-23 2009-04-21 2.920 763,890 +4,897 0.19% 2,230,800
2009-04-22 2009-04-20 2.879 758,993 +9,793 0.19% 2,185,500
2009-04-21 2009-04-17 2.777 749,200 +42,112 0.18% 2,080,801
2009-04-20 2009-04-16 2.941 707,088 +75,410 0.17% 2,079,361
2009-04-17 2009-04-15 3.002 631,678 -2,938 0.16% 1,896,300
2009-04-16 2009-04-14 2.818 634,616 +7,835 0.16% 1,788,479
2009-04-15 2009-04-09 2.696 626,781 -94,018 0.15% 1,689,599
2009-04-14 2009-04-08 2.532 720,799 +15,670 0.18% 1,825,281
2009-04-09 2009-04-07 2.573 705,129 +6,855 0.17% 1,814,400
2009-04-08 2009-04-06 2.655 698,274 -21,545 0.17% 1,853,801
2009-04-07 2009-04-03 2.491 719,819 -2,938 0.18% 1,793,399
2009-04-06 2009-04-02 2.491 722,757 -38,195 0.18% 1,800,719
2009-04-03 2009-04-01 2.349 760,952 +11,752 0.19% 1,787,100
2009-04-01 2009-03-30 2.267 749,200 +16,649 0.18% 1,698,301
2009-03-31 2009-03-27 2.451 732,551 -9,793 0.18% 1,795,201
2009-03-30 2009-03-26 2.451 742,344 +22,525 0.18% 1,819,199
2009-03-27 2009-03-25 2.410 719,819 -10,773 0.18% 1,734,599
2009-03-26 2009-03-24 2.430 730,592 -3,917 0.18% 1,775,480
2009-03-25 2009-03-23 2.573 734,509 -60,720 0.18% 1,889,999
2009-03-24 2009-03-20 2.246 795,229 -19,587 0.20% 1,786,400
2009-03-23 2009-03-19 2.144 814,816 -15,669 0.20% 1,747,200
2009-03-20 2009-03-18 2.144 830,485 -1,959 0.20% 1,780,799
2009-03-19 2009-03-17 2.103 832,444 -4,897 0.20% 1,751,000
2009-03-18 2009-03-16 2.103 837,341 +980 0.21% 1,761,300
2009-03-16 2009-03-12 1.940 836,361 -97,935 0.21% 1,622,599
2009-03-13 2009-03-11 2.001 934,296 -9,794 0.23% 1,869,840
2009-03-09 2009-03-05 1.940 944,090 +4,897 0.23% 1,831,601
2009-03-05 2009-03-03 1.879 939,193 +102,832 0.23% 1,764,560
2009-03-04 2009-03-02 1.879 836,361 -21,546 0.21% 1,571,359
2009-03-03 2009-02-27 2.042 857,907 +9,793 0.21% 1,752,000
2009-03-02 2009-02-26 2.103 848,114 +44,071 0.21% 1,783,961
2009-02-27 2009-02-25 2.206 804,043 +14,690 0.20% 1,773,360
2009-02-26 2009-02-24 2.165 789,353 +14,690 0.19% 1,708,720
2009-02-25 2009-02-23 2.267 774,663 -38,194 0.19% 1,756,021
2009-02-24 2009-02-20 2.226 812,857 +4,897 0.20% 1,809,400
2009-02-23 2009-02-19 2.328 807,960 +26,442 0.20% 1,880,999
2009-02-20 2009-02-18 2.369 781,518 -48,967 0.19% 1,851,360
2009-02-19 2009-02-17 2.165 830,485 +31,339 0.20% 1,797,759
2009-02-18 2009-02-16 2.369 799,146 +344,729 0.20% 1,893,119
2009-02-17 2009-02-13 2.267 454,417 -68,554 0.11% 1,030,081
2009-02-16 2009-02-12 1.920 522,971 -4,896 0.13% 1,003,920
2009-02-13 2009-02-11 1.920 527,867 -12,732 0.13% 1,013,319
2009-02-12 2009-02-10 1.960 540,599 +12,732 0.13% 1,059,840
2009-02-11 2009-02-09 2.001 527,867 +88,141 0.13% 1,056,439
2009-02-10 2009-02-06 1.960 439,726 -24,484 0.11% 862,079
2009-02-09 2009-02-05 1.797 464,210 -9,793 0.11% 834,240
2009-02-06 2009-02-04 1.879 474,003 -4,897 0.12% 890,559
2009-02-05 2009-02-03 1.777 478,900 +9,793 0.12% 850,860
2009-02-03 2009-01-30 1.818 469,107 +14,690 0.12% 852,620
2009-01-29 2009-01-22 1.777 454,417 +9,794 0.11% 807,361
2009-01-23 2009-01-21 1.777 444,623 +17,628 0.11% 789,960
2009-01-22 2009-01-20 1.838 426,995 +97,935 0.11% 784,800
2009-01-21 2009-01-19 1.899 329,060 +9,793 0.08% 624,960
2009-01-20 2009-01-16 1.920 319,267 -29,380 0.08% 612,880
2009-01-16 2009-01-14 2.022 348,647 -48,967 0.09% 704,880
2009-01-15 2009-01-13 2.001 397,614 -44,071 0.10% 795,759
2009-01-14 2009-01-12 2.022 441,685 +5,876 0.11% 892,980
2009-01-13 2009-01-09 2.206 435,809 +34,277 0.11% 961,200
2009-01-09 2009-01-07 2.349 401,532 +39,174 0.10% 943,000
2009-01-08 2009-01-06 2.594 362,358 -73,451 0.09% 939,800
2009-01-07 2009-01-05 2.920 435,809 -164,530 0.11% 1,272,700
2009-01-06 2009-01-02 2.818 600,339 +6,855 0.15% 1,691,880
2009-01-05 2008-12-31 2.451 593,484 -9,793 0.15% 1,454,401
2009-01-02 2008-12-29 2.491 603,277 +14,690 0.15% 1,503,040
2008-12-30 2008-12-24 2.328 588,587 +59,740 0.14% 1,370,280
2008-12-29 2008-12-22 2.553 528,847 -5,876 0.13% 1,350,000
2008-12-23 2008-12-19 2.389 534,723 +59,740 0.13% 1,277,640
2008-12-22 2008-12-18 2.369 474,983 +3,918 0.12% 1,125,200
2008-12-19 2008-12-17 2.308 471,065 -28,401 0.12% 1,087,059
2008-12-18 2008-12-16 2.246 499,466 +4,896 0.12% 1,121,999
2008-12-17 2008-12-15 2.328 494,570 -16,649 0.12% 1,151,401
2008-12-16 2008-12-12 2.328 511,219 +112,625 0.13% 1,190,161
2008-12-15 2008-12-11 2.287 398,594 +40,153 0.10% 911,680
2008-12-12 2008-12-10 2.328 358,441 -189,993 0.09% 834,481
2008-12-11 2008-12-09 1.981 548,434 +10,773 0.13% 1,086,400
2008-12-10 2008-12-08 2.042 537,661 +4,897 0.13% 1,098,000
2008-12-09 2008-12-05 1.981 532,764 +14,690 0.13% 1,055,360
2008-12-08 2008-12-04 1.940 518,074 +6,855 0.13% 1,005,100
2008-12-05 2008-12-03 1.981 511,219 -9,793 0.13% 1,012,681
2008-12-03 2008-12-01 2.001 521,012 +32,318 0.13% 1,042,720
2008-12-02 2008-11-28 1.920 488,694 +4,897 0.12% 938,121
2008-12-01 2008-11-27 1.879 483,797 -10,773 0.12% 908,960
2008-11-20 2008-11-18 1.899 494,570 -49,946 0.12% 939,301
2008-11-19 2008-11-17 1.981 544,516 -9,794 0.13% 1,078,639
2008-11-17 2008-11-13 2.001 554,310 -9,793 0.14% 1,109,360
2008-11-14 2008-11-12 2.042 564,103 -7,835 0.14% 1,151,999
2008-11-13 2008-11-11 1.940 571,938 +37,215 0.14% 1,109,600
2008-11-06 2008-11-04 2.042 534,723 +4,897 0.13% 1,092,000
2008-10-29 2008-10-27 1.858 529,826 -4,897 0.13% 984,620
2008-10-28 2008-10-24 2.001 534,723 -9,793 0.13% 1,070,160
2008-10-23 2008-10-21 2.185 544,516 -29,381 0.13% 1,189,839
2008-10-21 2008-10-17 2.144 573,897 +24,484 0.14% 1,230,601
2008-10-20 2008-10-16 2.165 549,413 +44,070 0.14% 1,189,320
2008-10-17 2008-10-15 2.369 505,343 +9,794 0.12% 1,197,121
2008-10-16 2008-10-14 2.430 495,549 +9,793 0.12% 1,204,280
2008-10-15 2008-10-13 2.410 485,756 -1,958 0.12% 1,170,561
2008-10-14 2008-10-10 2.369 487,714 +28,401 0.12% 1,155,359
2008-10-13 2008-10-09 2.553 459,313 +303,597 0.11% 1,172,499
2008-10-10 2008-10-08 2.696 155,716 +53,864 0.04% 419,760
2008-10-09 2008-10-06 3.370 101,852 +80,306 0.03% 343,200
2008-09-29 2008-09-25 4.146 21,546 -14,690 0.01% 89,322
2008-09-25 2008-09-23 4.125 36,236 +1,959 0.01% 149,481
2008-09-19 2008-09-17 4.003 34,277 -9,794 0.01% 137,200
2008-09-16 2008-09-11 4.125 44,071 +2,938 0.01% 181,802
2008-09-12 2008-09-10 4.329 41,133 +4,897 0.01% 178,082
2008-09-09 2008-09-05 4.513 36,236 +24,484 0.01% 163,541
2008-09-03 2008-09-01 4.717 11,752 -1,959 0.00% 55,439
2008-08-28 2008-08-26 4.697 13,711 -1,959 0.00% 64,401
2008-08-18 2008-08-14 4.983 15,670 -19,586 0.00% 78,082
2008-08-14 2008-08-12 4.636 35,256 +4,896 0.01% 163,438
2008-08-13 2008-08-11 4.799 30,360 +8,814 0.01% 145,701
2008-08-12 2008-08-08 5.085 21,546 +2,938 0.01% 109,562
2008-08-08 2008-08-05 5.289 18,608 +4,897 0.00% 98,422
2008-08-05 2008-08-01 5.514 13,711 -1,959 0.00% 75,601
2008-08-01 2008-07-30 5.371 15,670 -1,958 0.00% 84,162
2008-07-25 2008-07-23 5.555 17,628 -980 0.00% 97,919
2008-07-23 2008-07-21 5.412 18,608 +1,959 0.00% 100,702
2008-07-22 2008-07-18 5.351 16,649 +4,897 0.00% 89,081
2008-07-21 2008-07-17 5.534 11,752 -3,918 0.00% 65,039
2008-07-18 2008-07-16 5.514 15,670 +3,918 0.00% 86,403
2008-07-16 2008-07-14 5.718 11,752 +9,793 0.00% 67,199
2008-06-26 2008-06-24 5.534 1,959 -11,752 0.00% 10,842
2008-06-24 2008-06-20 5.759 13,711 +1,959 0.00% 78,961
2008-06-20 2008-06-18 5.902 11,752 -5,876 0.00% 69,359
2008-06-13 2008-06-11 5.861 17,628 +2,938 0.00% 103,319
2008-06-11 2008-06-06 6.208 14,690 +10,773 0.00% 91,199
2008-06-06 2008-06-04 6.331 3,917 -4,897 0.00% 24,798
2008-06-04 2008-06-02 6.188 8,814 +2,938 0.00% 54,539
2008-06-03 2008-05-30 6.208 5,876 -9,794 0.00% 36,480
2008-06-02 2008-05-29 6.065 15,670 -8,814 0.00% 95,043
2008-05-21 2008-05-19 6.086 24,484 -2,938 0.01% 149,002
2008-05-20 2008-05-16 6.086 27,422 +4,897 0.01% 166,882
2008-05-19 2008-05-15 6.127 22,525 +17,628 0.01% 138,000
2008-05-16 2008-05-14 6.127 4,897 +4,897 0.00% 30,002
2008-05-15 2008-05-13 6.977 0 -189,014
2008-05-14 2008-05-09 6.848 189,014 +2,334 0.05% 1,294,344
2008-05-13 2008-05-08 6.848 186,680 -2,786 0.05% 1,278,361
2008-05-09 2008-05-07 6.676 189,466 +34,364 0.05% 1,264,799
2008-05-08 2008-05-06 7.063 155,102 +27,862 0.04% 1,095,519
2008-05-07 2008-05-05 7.149 127,240 -928 0.03% 909,684
2008-05-05 2008-04-30 6.740 128,168 -9,288 0.03% 863,878
2008-04-30 2008-04-28 6.848 137,456 -2,786 0.04% 941,281
2008-04-29 2008-04-25 6.891 140,242 -4,644 0.04% 966,399
2008-04-28 2008-04-24 6.848 144,886 -17,646 0.04% 992,161
2008-04-25 2008-04-23 6.676 162,532 -2,786 0.04% 1,084,999
2008-04-24 2008-04-22 6.654 165,318 -4,644 0.04% 1,100,037
2008-04-23 2008-04-21 6.439 169,962 +4,644 0.04% 1,094,338
2008-04-22 2008-04-18 6.245 165,318 +4,643 0.04% 1,032,397
2008-04-21 2008-04-17 6.353 160,675 -9,287 0.04% 1,020,702
2008-04-18 2008-04-16 6.116 169,962 +20,432 0.04% 1,039,438
2008-04-17 2008-04-15 6.180 149,530 +9,288 0.04% 924,142
2008-04-16 2008-04-14 6.030 140,242 +17,646 0.04% 845,600
2008-04-15 2008-04-11 6.417 122,596 +4,644 0.03% 786,722
2008-04-14 2008-04-10 6.503 117,952 -1,857 0.03% 767,080
2008-04-11 2008-04-09 6.310 119,809 +6,501 0.03% 755,937
2008-04-10 2008-04-08 6.676 113,308 +6,501 0.03% 756,399
2008-04-08 2008-04-03 6.783 106,807 +17,646 0.03% 724,501
2008-04-07 2008-04-02 6.288 89,161 +929 0.02% 560,643
2008-04-02 2008-03-31 5.879 88,232 -1,857 0.02% 518,701
2008-03-31 2008-03-27 5.556 90,089 -929 0.02% 500,518
2008-03-28 2008-03-26 5.513 91,018 -13,931 0.02% 501,760
2008-03-27 2008-03-25 5.319 104,949 +13,931 0.03% 558,218
2008-03-26 2008-03-20 5.104 91,018 +18,575 0.02% 464,520
2008-03-19 2008-03-17 5.771 72,443 +11,145 0.02% 418,080
2008-03-14 2008-03-12 6.611 61,298 -3,715 0.02% 405,241
2008-03-12 2008-03-10 6.654 65,013 +7,430 0.02% 432,601
2008-03-10 2008-03-06 7.365 57,583 -4,644 0.01% 424,081
2008-03-05 2008-03-03 7.623 62,227 -928 0.02% 474,363
2008-03-03 2008-02-28 7.451 63,155 +4,643 0.02% 470,557
2008-02-27 2008-02-25 7.042 58,512 -4,643 0.02% 412,023
2008-02-26 2008-02-22 7.386 63,155 +4,643 0.02% 466,477
2008-02-25 2008-02-21 7.279 58,512 -13,931 0.02% 425,883
2008-02-22 2008-02-20 7.386 72,443 +6,501 0.02% 535,081
2008-02-21 2008-02-19 7.300 65,942 -12,073 0.02% 481,383
2008-02-20 2008-02-18 6.719 78,015 +12,073 0.02% 524,157
2008-02-18 2008-02-14 6.396 65,942 +1,858 0.02% 421,742
2008-02-15 2008-02-13 6.008 64,084 +3,715 0.02% 385,019
2008-02-13 2008-02-11 6.094 60,369 +20,433 0.02% 367,899
2008-01-31 2008-01-29 6.719 39,936 -4,644 0.01% 268,317
2008-01-29 2008-01-25 6.869 44,580 -929 0.01% 306,238
2008-01-25 2008-01-23 6.783 45,509 +929 0.01% 308,700
2008-01-24 2008-01-22 6.482 44,580 -1,858 0.01% 288,958
2008-01-22 2008-01-18 7.515 46,438 -2,786 0.01% 349,002
2008-01-18 2008-01-16 6.826 49,224 +4,644 0.01% 336,020
2008-01-17 2008-01-15 7.838 44,580 -13,932 0.01% 349,438
2008-01-16 2008-01-14 8.183 58,512 -1,857 0.02% 478,803
2008-01-15 2008-01-11 8.161 60,369 -77,087 0.02% 492,699
2008-01-14 2008-01-10 8.118 137,456 +4,644 0.04% 1,115,921
2008-01-11 2008-01-09 8.248 132,812 +77,087 0.03% 1,095,380
2008-01-10 2008-01-08 8.291 55,725 +4,643 0.01% 461,997
2008-01-09 2008-01-07 8.484 51,082 -220,115 0.01% 433,404
2008-01-08 2008-01-04 8.054 271,197 -5,572 0.07% 2,184,163
2008-01-07 2008-01-03 8.075 276,769 +3,715 0.07% 2,234,999
2008-01-04 2008-01-02 8.312 273,054 -18,575 0.07% 2,269,679
2008-01-03 2007-12-31 7.235 291,629 +1,857 0.08% 2,110,078
2007-12-19 2007-12-17 6.331 289,772 -6,501 0.08% 1,834,562
2007-12-18 2007-12-14 6.417 296,273 +5,573 0.08% 1,901,240
2007-12-14 2007-12-12 6.826 290,700 +15,788 0.08% 1,984,417
2007-12-11 2007-12-07 6.611 274,912 -4,643 0.07% 1,817,442
2007-12-10 2007-12-06 6.633 279,555 +7,430 0.07% 1,854,157
2007-11-29 2007-11-27 5.620 272,125 +4,643 0.07% 1,529,458
2007-11-28 2007-11-26 5.707 267,482 +8,359 0.07% 1,526,402
2007-11-23 2007-11-21 5.793 259,123 -4,644 0.07% 1,501,021
2007-11-22 2007-11-20 5.663 263,767 +9,288 0.07% 1,493,842
2007-11-21 2007-11-19 5.771 254,479 +2,786 0.07% 1,468,640
2007-11-19 2007-11-15 6.288 251,693 +4,644 0.07% 1,582,642
2007-11-16 2007-11-14 6.245 247,049 +2,786 0.06% 1,542,800
2007-11-15 2007-11-13 6.223 244,263 +5,573 0.06% 1,520,142
2007-11-14 2007-11-12 6.525 238,690 +929 0.06% 1,557,419
2007-11-13 2007-11-09 6.912 237,761 +8,358 0.06% 1,643,517
2007-11-12 2007-11-08 7.171 229,403 +9,288 0.06% 1,645,023
2007-11-08 2007-11-06 7.365 220,115 +929 0.06% 1,621,080
2007-11-07 2007-11-05 7.494 219,186 +928 0.06% 1,642,558
2007-11-06 2007-11-02 7.623 218,258 -4,643 0.06% 1,663,803
2007-11-05 2007-11-01 7.817 222,901 +5,572 0.06% 1,742,397
2007-11-01 2007-10-30 7.968 217,329 -929 0.06% 1,731,602
2007-10-31 2007-10-29 7.989 218,258 +1,858 0.06% 1,743,704
2007-10-30 2007-10-26 7.989 216,400 +929 0.06% 1,728,860
2007-10-29 2007-10-25 7.946 215,471 +4,643 0.06% 1,712,158
2007-10-15 2007-10-11 8.829 210,828 +1,858 0.05% 1,861,404
2007-09-28 2007-09-25 8.635 208,970 +116,094 0.05% 1,804,500
2007-09-27 2007-09-24 9.260 92,876 -247,049 0.02% 860,004
2007-09-25 2007-09-21 8.937 339,925 -26,005 0.09% 3,037,804
2007-09-19 2007-09-17 8.441 365,930 -4,643 0.09% 3,088,963
2007-09-18 2007-09-14 8.764 370,573 -14,861 0.10% 3,247,856
2007-09-17 2007-09-13 8.377 385,434 -8,358 0.10% 3,228,704
2007-09-13 2007-09-11 8.269 393,792 +7,430 0.10% 3,256,317
2007-09-12 2007-09-10 8.291 386,362 -4,644 0.10% 3,203,198
2007-09-11 2007-09-07 8.032 391,006 -12,074 0.10% 3,140,659
2007-09-07 2007-09-05 7.946 403,080 +4,644 0.10% 3,202,921
2007-09-06 2007-09-04 7.903 398,436 +13,931 0.10% 3,148,859
2007-09-05 2007-09-03 8.032 384,505 +1,858 0.10% 3,088,442
2007-09-04 2007-08-31 8.291 382,647 +139,313 0.10% 3,172,398
2007-08-31 2007-08-29 8.291 243,334 -6,501 0.06% 2,017,400
2007-08-30 2007-08-28 8.075 249,835 +11,145 0.06% 2,017,498
2007-08-29 2007-08-27 8.463 238,690 +929 0.06% 2,020,019
2007-08-28 2007-08-24 8.291 237,761 -7,430 0.06% 1,971,197
2007-08-27 2007-08-23 8.205 245,191 -9,288 0.06% 2,011,676
2007-08-24 2007-08-22 8.183 254,479 -13,003 0.07% 2,082,400
2007-08-23 2007-08-21 8.183 267,482 -4,643 0.07% 2,188,803
2007-08-22 2007-08-20 7.903 272,125 -4,644 0.07% 2,150,617
2007-08-21 2007-08-17 7.214 276,769 -929 0.07% 1,996,599
2007-08-20 2007-08-16 7.645 277,698 +4,644 0.07% 2,122,901
2007-08-17 2007-08-15 8.183 273,054 -4,644 0.07% 2,234,399
2007-08-15 2007-08-13 8.355 277,698 -15,789 0.07% 2,320,241
2007-08-14 2007-08-10 8.291 293,487 +4,644 0.08% 2,433,202
2007-08-10 2007-08-08 8.355 288,843 -10,216 0.07% 2,413,360
2007-08-09 2007-08-07 8.183 299,059 -21,362 0.08% 2,447,198
2007-08-08 2007-08-06 8.118 320,421 -4,643 0.08% 2,601,303
2007-08-07 2007-08-03 8.355 325,064 +47,366 0.08% 2,715,996
2007-08-06 2007-08-02 8.032 277,698 +23,219 0.07% 2,230,541
2007-08-02 2007-07-31 8.506 254,479 +70,585 0.07% 2,164,600
2007-08-01 2007-07-30 8.398 183,894 +17,647 0.05% 1,544,403
2007-07-31 2007-07-27 8.571 166,247 -5,573 0.04% 1,424,838
2007-07-30 2007-07-26 8.764 171,820 +1,858 0.04% 1,505,902
2007-07-27 2007-07-25 8.872 169,962 -8,359 0.04% 1,507,918
2007-07-26 2007-07-24 9.023 178,321 +5,572 0.05% 1,608,959
2007-07-25 2007-07-23 8.721 172,749 +23,219 0.04% 1,506,604
2007-07-19 2007-07-17 8.937 149,530 -2,786 0.04% 1,336,303
2007-07-18 2007-07-16 8.937 152,316 +7,430 0.04% 1,361,201
2007-07-17 2007-07-13 8.937 144,886 -35,293 0.04% 1,294,801
2007-07-16 2007-07-12 8.786 180,179 -14,860 0.05% 1,583,044
2007-07-13 2007-07-11 8.721 195,039 -7,430 0.05% 1,701,003
2007-07-12 2007-07-10 8.463 202,469 +32,507 0.05% 1,713,483
2007-07-11 2007-07-09 8.678 169,962 +13,931 0.04% 1,474,978
2007-07-10 2007-07-06 8.657 156,031 +18,575 0.04% 1,350,721
2007-07-09 2007-07-05 8.678 137,456 +929 0.04% 1,192,882
2007-07-05 2007-07-03 9.044 136,527 -13,003 0.04% 1,234,799
2007-07-04 2007-06-29 8.807 149,530 -6,501 0.04% 1,316,983
2007-06-29 2007-06-27 8.807 156,031 +1,858 0.04% 1,374,241
2007-06-28 2007-06-26 8.743 154,173 +7,430 0.04% 1,347,916
2007-06-27 2007-06-25 8.506 146,743 +71,514 0.04% 1,248,197
2007-06-26 2007-06-22 8.894 75,229 0.02% 669,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top