History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-10-13 | 2025-10-09 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-10-10 | 2025-10-08 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-10-09 | 2025-10-06 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-10-08 | 2025-10-03 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-10-06 | 2025-10-02 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-10-03 | 2025-09-30 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-10-02 | 2025-09-29 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-30 | 2025-09-26 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-29 | 2025-09-25 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-26 | 2025-09-24 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-25 | 2025-09-23 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-24 | 2025-09-22 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-23 | 2025-09-19 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-22 | 2025-09-18 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-19 | 2025-09-17 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-18 | 2025-09-16 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-17 | 2025-09-15 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-16 | 2025-09-12 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-15 | 2025-09-11 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-12 | 2025-09-10 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-11 | 2025-09-09 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-10 | 2025-09-08 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-09 | 2025-09-05 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-08 | 2025-09-04 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-05 | 2025-09-03 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-04 | 2025-09-02 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-03 | 2025-09-01 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-02 | 2025-08-29 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-09-01 | 2025-08-28 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-29 | 2025-08-27 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-28 | 2025-08-26 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-27 | 2025-08-25 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-26 | 2025-08-22 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-25 | 2025-08-21 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-22 | 2025-08-20 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-21 | 2025-08-19 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-20 | 2025-08-18 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-19 | 2025-08-15 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-18 | 2025-08-14 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-15 | 2025-08-13 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-14 | 2025-08-12 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-13 | 2025-08-11 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-12 | 2025-08-08 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-11 | 2025-08-07 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-08 | 2025-08-06 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-07 | 2025-08-05 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-06 | 2025-08-04 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-05 | 2025-08-01 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-04 | 2025-07-31 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-08-01 | 2025-07-30 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-31 | 2025-07-29 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-30 | 2025-07-28 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-29 | 2025-07-25 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-28 | 2025-07-24 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-25 | 2025-07-23 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-24 | 2025-07-22 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-23 | 2025-07-21 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-22 | 2025-07-18 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-21 | 2025-07-17 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-18 | 2025-07-16 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-17 | 2025-07-15 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-16 | 2025-07-14 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-15 | 2025-07-11 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-14 | 2025-07-10 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-11 | 2025-07-09 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-10 | 2025-07-08 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-09 | 2025-07-07 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-08 | 2025-07-04 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-07 | 2025-07-03 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-04 | 2025-07-02 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-03 | 2025-06-30 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-07-02 | 2025-06-27 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-30 | 2025-06-26 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-27 | 2025-06-25 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-26 | 2025-06-24 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-25 | 2025-06-23 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-24 | 2025-06-20 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-23 | 2025-06-19 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-20 | 2025-06-18 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-19 | 2025-06-17 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-18 | 2025-06-16 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-17 | 2025-06-13 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-16 | 2025-06-12 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-13 | 2025-06-11 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-12 | 2025-06-10 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-11 | 2025-06-09 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-10 | 2025-06-06 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-09 | 2025-06-05 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-06 | 2025-06-04 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-05 | 2025-06-03 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-04 | 2025-06-02 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-03 | 2025-05-30 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-06-02 | 2025-05-29 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-30 | 2025-05-28 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-29 | 2025-05-27 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-28 | 2025-05-26 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-27 | 2025-05-23 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-26 | 2025-05-22 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-23 | 2025-05-21 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-22 | 2025-05-20 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-21 | 2025-05-19 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-20 | 2025-05-16 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-19 | 2025-05-15 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-16 | 2025-05-14 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-15 | 2025-05-13 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-14 | 2025-05-12 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-13 | 2025-05-09 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-12 | 2025-05-08 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-09 | 2025-05-07 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-08 | 2025-05-06 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-07 | 2025-05-02 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-06 | 2025-04-30 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-05-02 | 2025-04-29 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-30 | 2025-04-28 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-29 | 2025-04-25 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-28 | 2025-04-24 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-25 | 2025-04-23 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-24 | 2025-04-22 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-23 | 2025-04-17 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-22 | 2025-04-16 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-17 | 2025-04-15 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-16 | 2025-04-14 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-15 | 2025-04-11 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-14 | 2025-04-10 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-11 | 2025-04-09 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-10 | 2025-04-08 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-09 | 2025-04-07 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-08 | 2025-04-03 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-07 | 2025-04-02 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-03 | 2025-04-01 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-02 | 2025-03-31 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-04-01 | 2025-03-28 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2025-03-31 | 2025-03-27 | 0.031 | 36,264 | +0 | 0.00% | 1,124 |
| 2025-03-28 | 2025-03-26 | 0.035 | 36,264 | +0 | 0.00% | 1,269 |
| 2025-03-27 | 2025-03-25 | 0.035 | 36,264 | +0 | 0.00% | 1,269 |
| 2025-03-26 | 2025-03-24 | 0.034 | 36,264 | +0 | 0.00% | 1,233 |
| 2025-03-25 | 2025-03-21 | 0.034 | 36,264 | +0 | 0.00% | 1,233 |
| 2025-03-24 | 2025-03-20 | 0.030 | 36,264 | +0 | 0.00% | 1,088 |
| 2025-03-21 | 2025-03-19 | 0.029 | 36,264 | +0 | 0.00% | 1,052 |
| 2025-03-20 | 2025-03-18 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2025-03-19 | 2025-03-17 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2025-03-18 | 2025-03-14 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2025-03-17 | 2025-03-13 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-03-14 | 2025-03-12 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-03-13 | 2025-03-11 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-03-12 | 2025-03-10 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-03-11 | 2025-03-07 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-03-10 | 2025-03-06 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-03-07 | 2025-03-05 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2025-03-06 | 2025-03-04 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2025-03-05 | 2025-03-03 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2025-03-04 | 2025-02-28 | 0.029 | 36,264 | +0 | 0.00% | 1,052 |
| 2025-03-03 | 2025-02-27 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-02-28 | 2025-02-26 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-02-27 | 2025-02-25 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-02-26 | 2025-02-24 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-02-25 | 2025-02-21 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2025-02-24 | 2025-02-20 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-02-21 | 2025-02-19 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2025-02-20 | 2025-02-18 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-02-19 | 2025-02-17 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-02-18 | 2025-02-14 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-02-17 | 2025-02-13 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-02-14 | 2025-02-12 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-02-13 | 2025-02-11 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2025-02-12 | 2025-02-10 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-02-11 | 2025-02-07 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-02-10 | 2025-02-06 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-02-07 | 2025-02-05 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-02-06 | 2025-02-04 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-02-05 | 2025-02-03 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-02-04 | 2025-01-28 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-02-03 | 2025-01-24 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-01-27 | 2025-01-23 | 0.024 | 36,264 | +0 | 0.00% | 870 |
| 2025-01-24 | 2025-01-22 | 0.025 | 36,264 | +0 | 0.00% | 907 |
| 2025-01-23 | 2025-01-21 | 0.025 | 36,264 | +0 | 0.00% | 907 |
| 2025-01-22 | 2025-01-20 | 0.025 | 36,264 | +0 | 0.00% | 907 |
| 2025-01-21 | 2025-01-17 | 0.025 | 36,264 | +0 | 0.00% | 907 |
| 2025-01-20 | 2025-01-16 | 0.025 | 36,264 | +0 | 0.00% | 907 |
| 2025-01-17 | 2025-01-15 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-01-16 | 2025-01-14 | 0.026 | 36,264 | +0 | 0.00% | 943 |
| 2025-01-15 | 2025-01-13 | 0.030 | 36,264 | +0 | 0.00% | 1,088 |
| 2025-01-14 | 2025-01-10 | 0.030 | 36,264 | +0 | 0.00% | 1,088 |
| 2025-01-13 | 2025-01-09 | 0.030 | 36,264 | +0 | 0.00% | 1,088 |
| 2025-01-10 | 2025-01-08 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-01-09 | 2025-01-07 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-01-08 | 2025-01-06 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-01-07 | 2025-01-03 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-01-06 | 2025-01-02 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-01-03 | 2024-12-31 | 0.027 | 36,264 | +0 | 0.00% | 979 |
| 2025-01-02 | 2024-12-27 | 0.031 | 36,264 | +0 | 0.00% | 1,124 |
| 2024-12-30 | 2024-12-24 | 0.031 | 36,264 | +0 | 0.00% | 1,124 |
| 2024-12-27 | 2024-12-20 | 0.035 | 36,264 | +0 | 0.00% | 1,269 |
| 2024-12-23 | 2024-12-19 | 0.031 | 36,264 | +0 | 0.00% | 1,124 |
| 2024-12-20 | 2024-12-18 | 0.031 | 36,264 | +0 | 0.00% | 1,124 |
| 2024-12-19 | 2024-12-17 | 0.031 | 36,264 | +0 | 0.00% | 1,124 |
| 2024-12-18 | 2024-12-16 | 0.031 | 36,264 | +0 | 0.00% | 1,124 |
| 2024-12-17 | 2024-12-13 | 0.031 | 36,264 | +0 | 0.00% | 1,124 |
| 2024-12-16 | 2024-12-12 | 0.031 | 36,264 | +0 | 0.00% | 1,124 |
| 2024-12-13 | 2024-12-11 | 0.031 | 36,264 | +0 | 0.00% | 1,124 |
| 2024-12-12 | 2024-12-10 | 0.032 | 36,264 | +0 | 0.00% | 1,160 |
| 2024-12-11 | 2024-12-09 | 0.034 | 36,264 | +0 | 0.00% | 1,233 |
| 2024-12-10 | 2024-12-06 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-12-09 | 2024-12-05 | 0.034 | 36,264 | +0 | 0.00% | 1,233 |
| 2024-12-06 | 2024-12-04 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-12-05 | 2024-12-03 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-12-04 | 2024-12-02 | 0.040 | 36,264 | +0 | 0.00% | 1,451 |
| 2024-12-03 | 2024-11-29 | 0.044 | 36,264 | +0 | 0.00% | 1,596 |
| 2024-12-02 | 2024-11-28 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-11-29 | 2024-11-27 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-11-28 | 2024-11-26 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-11-27 | 2024-11-25 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-11-26 | 2024-11-22 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-11-25 | 2024-11-21 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-11-22 | 2024-11-20 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-11-21 | 2024-11-19 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-11-20 | 2024-11-18 | 0.040 | 36,264 | +0 | 0.00% | 1,451 |
| 2024-11-19 | 2024-11-15 | 0.040 | 36,264 | +0 | 0.00% | 1,451 |
| 2024-11-18 | 2024-11-14 | 0.040 | 36,264 | +0 | 0.00% | 1,451 |
| 2024-11-15 | 2024-11-13 | 0.040 | 36,264 | +0 | 0.00% | 1,451 |
| 2024-11-14 | 2024-11-12 | 0.040 | 36,264 | +0 | 0.00% | 1,451 |
| 2024-11-13 | 2024-11-11 | 0.040 | 36,264 | +0 | 0.00% | 1,451 |
| 2024-11-12 | 2024-11-08 | 0.042 | 36,264 | +0 | 0.00% | 1,523 |
| 2024-11-11 | 2024-11-07 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-11-08 | 2024-11-06 | 0.040 | 36,264 | +0 | 0.00% | 1,451 |
| 2024-11-07 | 2024-11-05 | 0.040 | 36,264 | +0 | 0.00% | 1,451 |
| 2024-11-06 | 2024-11-04 | 0.040 | 36,264 | +0 | 0.00% | 1,451 |
| 2024-11-05 | 2024-11-01 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2024-11-04 | 2024-10-31 | 0.045 | 36,264 | +0 | 0.00% | 1,632 |
| 2024-11-01 | 2024-10-30 | 0.045 | 36,264 | +0 | 0.00% | 1,632 |
| 2024-10-31 | 2024-10-29 | 0.045 | 36,264 | +0 | 0.00% | 1,632 |
| 2024-10-30 | 2024-10-28 | 0.039 | 36,264 | +0 | 0.00% | 1,414 |
| 2024-10-29 | 2024-10-25 | 0.039 | 36,264 | +0 | 0.00% | 1,414 |
| 2024-10-28 | 2024-10-24 | 0.039 | 36,264 | +0 | 0.00% | 1,414 |
| 2024-10-25 | 2024-10-23 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-10-24 | 2024-10-22 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-10-23 | 2024-10-21 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-10-22 | 2024-10-18 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-10-21 | 2024-10-17 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-10-18 | 2024-10-16 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-10-17 | 2024-10-15 | 0.042 | 36,264 | +0 | 0.00% | 1,523 |
| 2024-10-16 | 2024-10-14 | 0.040 | 36,264 | +0 | 0.00% | 1,451 |
| 2024-10-15 | 2024-10-10 | 0.040 | 36,264 | +0 | 0.00% | 1,451 |
| 2024-10-14 | 2024-10-09 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2024-10-10 | 2024-10-08 | 0.050 | 36,264 | +0 | 0.00% | 1,813 |
| 2024-10-09 | 2024-10-07 | 0.062 | 36,264 | +0 | 0.00% | 2,248 |
| 2024-10-08 | 2024-10-04 | 0.051 | 36,264 | +0 | 0.00% | 1,849 |
| 2024-10-07 | 2024-10-03 | 0.045 | 36,264 | +0 | 0.00% | 1,632 |
| 2024-10-04 | 2024-10-02 | 0.049 | 36,264 | +0 | 0.00% | 1,777 |
| 2024-10-03 | 2024-09-30 | 0.035 | 36,264 | +0 | 0.00% | 1,269 |
| 2024-10-02 | 2024-09-27 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-09-30 | 2024-09-26 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-09-27 | 2024-09-25 | 0.030 | 36,264 | +0 | 0.00% | 1,088 |
| 2024-09-26 | 2024-09-24 | 0.030 | 36,264 | +0 | 0.00% | 1,088 |
| 2024-09-25 | 2024-09-23 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-09-24 | 2024-09-20 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-09-23 | 2024-09-19 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-09-20 | 2024-09-17 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-09-19 | 2024-09-16 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-09-17 | 2024-09-13 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-09-16 | 2024-09-12 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-09-13 | 2024-09-11 | 0.036 | 36,264 | +0 | 0.00% | 1,306 |
| 2024-09-12 | 2024-09-10 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2024-09-11 | 2024-09-09 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2024-09-10 | 2024-09-05 | 0.038 | 36,264 | +0 | 0.00% | 1,378 |
| 2024-09-09 | 2024-09-04 | 0.030 | 36,264 | +0 | 0.00% | 1,088 |
| 2024-09-05 | 2024-09-03 | 0.030 | 36,264 | +0 | 0.00% | 1,088 |
| 2024-09-04 | 2024-09-02 | 0.030 | 36,264 | +0 | 0.00% | 1,088 |
| 2024-09-03 | 2024-08-30 | 0.030 | 36,264 | +0 | 0.00% | 1,088 |
| 2024-09-02 | 2024-08-29 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-08-30 | 2024-08-28 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-08-29 | 2024-08-27 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-08-28 | 2024-08-26 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-08-27 | 2024-08-23 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-08-26 | 2024-08-22 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-08-23 | 2024-08-21 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-08-22 | 2024-08-20 | 0.028 | 36,264 | +0 | 0.00% | 1,015 |
| 2024-08-21 | 2024-08-19 | 0.031 | 36,264 | +0 | 0.00% | 1,124 |
| 2024-08-20 | 2024-08-16 | 0.031 | 36,264 | +0 | 0.00% | 1,124 |
| 2024-08-19 | 2024-08-15 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-08-16 | 2024-08-14 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-08-15 | 2024-08-13 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-08-14 | 2024-08-12 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-08-13 | 2024-08-09 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-08-12 | 2024-08-08 | 0.033 | 36,264 | +0 | 0.00% | 1,197 |
| 2024-08-09 | 2024-08-07 | 0.036 | 36,264 | +0 | 0.00% | 1,306 |
| 2024-08-08 | 2024-08-06 | 0.036 | 36,264 | +0 | 0.00% | 1,306 |
| 2024-08-07 | 2024-08-05 | 0.036 | 36,264 | +0 | 0.00% | 1,306 |
| 2024-08-06 | 2024-08-02 | 0.036 | 36,264 | +0 | 0.00% | 1,306 |
| 2024-08-05 | 2024-08-01 | 0.035 | 36,264 | +0 | 0.00% | 1,269 |
| 2024-08-02 | 2024-07-31 | 0.034 | 36,264 | +0 | 0.00% | 1,233 |
| 2024-08-01 | 2024-07-30 | 0.035 | 36,264 | +0 | 0.00% | 1,269 |
| 2024-07-31 | 2024-07-29 | 0.042 | 36,264 | +0 | 0.00% | 1,523 |
| 2024-07-30 | 2024-07-26 | 0.050 | 36,264 | +0 | 0.00% | 1,813 |
| 2024-07-29 | 2024-07-25 | 0.036 | 36,264 | +0 | 0.00% | 1,306 |
| 2024-07-26 | 2024-07-24 | 0.036 | 36,264 | +0 | 0.00% | 1,306 |
| 2024-07-25 | 2024-07-23 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-07-24 | 2024-07-22 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-07-23 | 2024-07-19 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-07-22 | 2024-07-18 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-07-19 | 2024-07-17 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-07-18 | 2024-07-16 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-07-17 | 2024-07-15 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-07-16 | 2024-07-12 | 0.037 | 36,264 | +0 | 0.00% | 1,342 |
| 2024-07-15 | 2024-07-11 | 0.035 | 36,264 | +0 | 0.00% | 1,269 |
| 2024-07-12 | 2024-07-10 | 0.046 | 36,264 | +0 | 0.00% | 1,668 |
| 2024-07-11 | 2024-07-09 | 0.045 | 36,264 | +0 | 0.00% | 1,632 |
| 2024-07-10 | 2024-07-08 | 0.045 | 36,264 | +0 | 0.00% | 1,632 |
| 2024-07-09 | 2024-07-05 | 0.045 | 36,264 | +0 | 0.00% | 1,632 |
| 2024-07-08 | 2024-07-04 | 0.048 | 36,264 | +0 | 0.00% | 1,741 |
| 2024-07-05 | 2024-07-03 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2024-07-04 | 2024-07-02 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2024-07-03 | 2024-06-28 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2024-07-02 | 2024-06-27 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2024-06-28 | 2024-06-26 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2024-06-27 | 2024-06-25 | 0.052 | 36,264 | +0 | 0.00% | 1,886 |
| 2024-06-26 | 2024-06-24 | 0.050 | 36,264 | +0 | 0.00% | 1,813 |
| 2024-06-25 | 2024-06-21 | 0.055 | 36,264 | +0 | 0.00% | 1,995 |
| 2024-06-24 | 2024-06-20 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2024-06-21 | 2024-06-19 | 0.055 | 36,264 | +0 | 0.00% | 1,995 |
| 2024-06-20 | 2024-06-18 | 0.055 | 36,264 | +0 | 0.00% | 1,995 |
| 2024-06-19 | 2024-06-17 | 0.055 | 36,264 | +0 | 0.00% | 1,995 |
| 2024-06-18 | 2024-06-14 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2024-06-17 | 2024-06-13 | 0.054 | 36,264 | +0 | 0.00% | 1,958 |
| 2024-06-14 | 2024-06-12 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2024-06-13 | 2024-06-11 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2024-06-12 | 2024-06-07 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2024-06-11 | 2024-06-06 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2024-06-07 | 2024-06-05 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2024-06-06 | 2024-06-04 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2024-06-05 | 2024-06-03 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2024-06-04 | 2024-05-31 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2024-06-03 | 2024-05-30 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2024-05-31 | 2024-05-29 | 0.060 | 36,264 | +0 | 0.00% | 2,176 |
| 2024-05-30 | 2024-05-28 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2024-05-29 | 2024-05-27 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2024-05-28 | 2024-05-24 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2024-05-27 | 2024-05-23 | 0.069 | 36,264 | +0 | 0.00% | 2,502 |
| 2024-05-24 | 2024-05-22 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2024-05-23 | 2024-05-21 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2024-05-22 | 2024-05-20 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2024-05-21 | 2024-05-17 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2024-05-20 | 2024-05-16 | 0.058 | 36,264 | +0 | 0.00% | 2,103 |
| 2024-05-17 | 2024-05-14 | 0.051 | 36,264 | +0 | 0.00% | 1,849 |
| 2024-05-16 | 2024-05-13 | 0.050 | 36,264 | +0 | 0.00% | 1,813 |
| 2024-05-14 | 2024-05-10 | 0.044 | 36,264 | +0 | 0.00% | 1,596 |
| 2024-05-13 | 2024-05-09 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-05-10 | 2024-05-08 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-05-09 | 2024-05-07 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-05-08 | 2024-05-06 | 0.043 | 36,264 | +0 | 0.00% | 1,559 |
| 2024-05-07 | 2024-05-03 | 0.046 | 36,264 | +0 | 0.00% | 1,668 |
| 2024-05-06 | 2024-05-02 | 0.046 | 36,264 | +0 | 0.00% | 1,668 |
| 2024-05-03 | 2024-04-30 | 0.046 | 36,264 | +0 | 0.00% | 1,668 |
| 2024-05-02 | 2024-04-29 | 0.046 | 36,264 | +0 | 0.00% | 1,668 |
| 2024-04-30 | 2024-04-26 | 0.049 | 36,264 | +0 | 0.00% | 1,777 |
| 2024-04-29 | 2024-04-25 | 0.049 | 36,264 | +0 | 0.00% | 1,777 |
| 2024-04-26 | 2024-04-24 | 0.049 | 36,264 | +0 | 0.00% | 1,777 |
| 2024-04-25 | 2024-04-23 | 0.046 | 36,264 | +0 | 0.00% | 1,668 |
| 2024-04-24 | 2024-04-22 | 0.047 | 36,264 | +0 | 0.00% | 1,704 |
| 2024-04-23 | 2024-04-19 | 0.047 | 36,264 | +0 | 0.00% | 1,704 |
| 2024-04-22 | 2024-04-18 | 0.045 | 36,264 | +0 | 0.00% | 1,632 |
| 2024-04-19 | 2024-04-17 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-04-18 | 2024-04-16 | 0.043 | 36,264 | +0 | 0.00% | 1,559 |
| 2024-04-17 | 2024-04-15 | 0.042 | 36,264 | +0 | 0.00% | 1,523 |
| 2024-04-16 | 2024-04-12 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-04-15 | 2024-04-11 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-04-12 | 2024-04-10 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-04-11 | 2024-04-09 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-04-10 | 2024-04-08 | 0.041 | 36,264 | +0 | 0.00% | 1,487 |
| 2024-04-09 | 2024-04-05 | 0.043 | 36,264 | +0 | 0.00% | 1,559 |
| 2024-04-08 | 2024-04-03 | 0.044 | 36,264 | +0 | 0.00% | 1,596 |
| 2024-04-05 | 2024-04-02 | 0.045 | 36,264 | +0 | 0.00% | 1,632 |
| 2024-04-03 | 2024-03-28 | 0.049 | 36,264 | +0 | 0.00% | 1,777 |
| 2024-04-02 | 2024-03-27 | 0.049 | 36,264 | +0 | 0.00% | 1,777 |
| 2024-03-28 | 2024-03-26 | 0.051 | 36,264 | +0 | 0.00% | 1,849 |
| 2024-03-27 | 2024-03-25 | 0.051 | 36,264 | +0 | 0.00% | 1,849 |
| 2024-03-26 | 2024-03-22 | 0.053 | 36,264 | +0 | 0.00% | 1,922 |
| 2024-03-25 | 2024-03-21 | 0.053 | 36,264 | +0 | 0.00% | 1,922 |
| 2024-03-22 | 2024-03-20 | 0.053 | 36,264 | +0 | 0.00% | 1,922 |
| 2024-03-21 | 2024-03-19 | 0.047 | 36,264 | +0 | 0.00% | 1,704 |
| 2024-03-20 | 2024-03-18 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2024-03-19 | 2024-03-15 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2024-03-18 | 2024-03-14 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2024-03-15 | 2024-03-13 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2024-03-14 | 2024-03-12 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2024-03-13 | 2024-03-11 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2024-03-12 | 2024-03-08 | 0.060 | 36,264 | +0 | 0.00% | 2,176 |
| 2024-03-11 | 2024-03-07 | 0.060 | 36,264 | +0 | 0.00% | 2,176 |
| 2024-03-08 | 2024-03-06 | 0.064 | 36,264 | +0 | 0.00% | 2,321 |
| 2024-03-07 | 2024-03-05 | 0.064 | 36,264 | +0 | 0.00% | 2,321 |
| 2024-03-06 | 2024-03-04 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2024-03-05 | 2024-03-01 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2024-03-04 | 2024-02-29 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2024-03-01 | 2024-02-28 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2024-02-29 | 2024-02-27 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2024-02-28 | 2024-02-26 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2024-02-27 | 2024-02-23 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2024-02-26 | 2024-02-22 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2024-02-23 | 2024-02-21 | 0.060 | 36,264 | +0 | 0.00% | 2,176 |
| 2024-02-22 | 2024-02-20 | 0.060 | 36,264 | +0 | 0.00% | 2,176 |
| 2024-02-21 | 2024-02-19 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2024-02-20 | 2024-02-16 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2024-02-19 | 2024-02-15 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2024-02-16 | 2024-02-14 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2024-02-15 | 2024-02-09 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2024-02-14 | 2024-02-07 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2024-02-08 | 2024-02-06 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2024-02-07 | 2024-02-05 | 0.054 | 36,264 | +0 | 0.00% | 1,958 |
| 2024-02-06 | 2024-02-02 | 0.066 | 36,264 | +0 | 0.00% | 2,393 |
| 2024-02-05 | 2024-02-01 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2024-02-02 | 2024-01-31 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2024-02-01 | 2024-01-30 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2024-01-31 | 2024-01-29 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2024-01-30 | 2024-01-26 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2024-01-29 | 2024-01-25 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2024-01-26 | 2024-01-24 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2024-01-25 | 2024-01-23 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2024-01-24 | 2024-01-22 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2024-01-23 | 2024-01-19 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2024-01-22 | 2024-01-18 | 0.064 | 36,264 | +0 | 0.00% | 2,321 |
| 2024-01-19 | 2024-01-17 | 0.064 | 36,264 | +0 | 0.00% | 2,321 |
| 2024-01-18 | 2024-01-16 | 0.066 | 36,264 | +0 | 0.00% | 2,393 |
| 2024-01-17 | 2024-01-15 | 0.078 | 36,264 | +0 | 0.00% | 2,829 |
| 2024-01-16 | 2024-01-12 | 0.078 | 36,264 | +0 | 0.00% | 2,829 |
| 2024-01-15 | 2024-01-11 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2024-01-12 | 2024-01-10 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2024-01-11 | 2024-01-09 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2024-01-10 | 2024-01-08 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2024-01-09 | 2024-01-05 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2024-01-08 | 2024-01-04 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2024-01-05 | 2024-01-03 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2024-01-04 | 2024-01-02 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2024-01-03 | 2023-12-29 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2024-01-02 | 2023-12-28 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2023-12-29 | 2023-12-27 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2023-12-28 | 2023-12-22 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2023-12-27 | 2023-12-21 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-12-22 | 2023-12-20 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-12-21 | 2023-12-19 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2023-12-20 | 2023-12-18 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2023-12-19 | 2023-12-15 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2023-12-18 | 2023-12-14 | 0.066 | 36,264 | +0 | 0.00% | 2,393 |
| 2023-12-15 | 2023-12-13 | 0.066 | 36,264 | +0 | 0.00% | 2,393 |
| 2023-12-14 | 2023-12-12 | 0.066 | 36,264 | +0 | 0.00% | 2,393 |
| 2023-12-13 | 2023-12-11 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-12-12 | 2023-12-08 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-12-11 | 2023-12-07 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-12-08 | 2023-12-06 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-12-07 | 2023-12-05 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-12-06 | 2023-12-04 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2023-12-05 | 2023-12-01 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-12-04 | 2023-11-30 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-12-01 | 2023-11-29 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-11-30 | 2023-11-28 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-11-29 | 2023-11-27 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-11-28 | 2023-11-24 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-11-27 | 2023-11-23 | 0.081 | 36,264 | +0 | 0.00% | 2,937 |
| 2023-11-24 | 2023-11-22 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-11-23 | 2023-11-21 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-11-22 | 2023-11-20 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-11-21 | 2023-11-17 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-11-20 | 2023-11-16 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-11-17 | 2023-11-15 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-11-16 | 2023-11-14 | 0.062 | 36,264 | +0 | 0.00% | 2,248 |
| 2023-11-15 | 2023-11-13 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-11-14 | 2023-11-10 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-11-13 | 2023-11-09 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-11-10 | 2023-11-08 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-11-09 | 2023-11-07 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2023-11-08 | 2023-11-06 | 0.066 | 36,264 | +0 | 0.00% | 2,393 |
| 2023-11-07 | 2023-11-03 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2023-11-06 | 2023-11-02 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-11-03 | 2023-11-01 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-11-02 | 2023-10-31 | 0.059 | 36,264 | +0 | 0.00% | 2,140 |
| 2023-11-01 | 2023-10-30 | 0.058 | 36,264 | +0 | 0.00% | 2,103 |
| 2023-10-31 | 2023-10-27 | 0.069 | 36,264 | +0 | 0.00% | 2,502 |
| 2023-10-30 | 2023-10-26 | 0.069 | 36,264 | +0 | 0.00% | 2,502 |
| 2023-10-27 | 2023-10-25 | 0.069 | 36,264 | +0 | 0.00% | 2,502 |
| 2023-10-26 | 2023-10-24 | 0.069 | 36,264 | +0 | 0.00% | 2,502 |
| 2023-10-25 | 2023-10-20 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-10-24 | 2023-10-19 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-10-20 | 2023-10-18 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-10-19 | 2023-10-17 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-10-18 | 2023-10-16 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-10-17 | 2023-10-13 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-10-16 | 2023-10-12 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2023-10-13 | 2023-10-11 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2023-10-12 | 2023-10-10 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2023-10-11 | 2023-10-09 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2023-10-10 | 2023-10-06 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2023-10-09 | 2023-10-05 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-10-06 | 2023-10-04 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-10-05 | 2023-10-03 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-10-04 | 2023-09-29 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-10-03 | 2023-09-28 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-09-29 | 2023-09-27 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2023-09-28 | 2023-09-26 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2023-09-27 | 2023-09-25 | 0.082 | 36,264 | +0 | 0.00% | 2,974 |
| 2023-09-26 | 2023-09-22 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2023-09-25 | 2023-09-21 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2023-09-22 | 2023-09-20 | 0.086 | 36,264 | +0 | 0.00% | 3,119 |
| 2023-09-21 | 2023-09-19 | 0.086 | 36,264 | +0 | 0.00% | 3,119 |
| 2023-09-20 | 2023-09-18 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2023-09-19 | 2023-09-15 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2023-09-18 | 2023-09-14 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2023-09-15 | 2023-09-13 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2023-09-14 | 2023-09-12 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2023-09-13 | 2023-09-11 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2023-09-12 | 2023-09-07 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2023-09-11 | 2023-09-06 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2023-09-07 | 2023-09-05 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2023-09-06 | 2023-09-04 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2023-09-05 | 2023-08-31 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2023-09-04 | 2023-08-30 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2023-08-31 | 2023-08-29 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2023-08-30 | 2023-08-28 | 0.112 | 36,264 | +0 | 0.00% | 4,062 |
| 2023-08-29 | 2023-08-25 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2023-08-28 | 2023-08-24 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2023-08-25 | 2023-08-23 | 0.078 | 36,264 | +0 | 0.00% | 2,829 |
| 2023-08-24 | 2023-08-22 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2023-08-23 | 2023-08-21 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2023-08-22 | 2023-08-18 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2023-08-21 | 2023-08-17 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2023-08-18 | 2023-08-16 | 0.078 | 36,264 | +0 | 0.00% | 2,829 |
| 2023-08-17 | 2023-08-15 | 0.078 | 36,264 | +0 | 0.00% | 2,829 |
| 2023-08-16 | 2023-08-14 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2023-08-15 | 2023-08-11 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2023-08-14 | 2023-08-10 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2023-08-11 | 2023-08-09 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-08-10 | 2023-08-08 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2023-08-09 | 2023-08-07 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2023-08-08 | 2023-08-04 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-08-07 | 2023-08-03 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-08-04 | 2023-08-02 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-08-03 | 2023-08-01 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-08-02 | 2023-07-31 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-08-01 | 2023-07-28 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-07-31 | 2023-07-27 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-07-28 | 2023-07-26 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-07-27 | 2023-07-25 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-07-26 | 2023-07-24 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-07-25 | 2023-07-21 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-07-24 | 2023-07-20 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-07-21 | 2023-07-19 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-07-20 | 2023-07-18 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-07-19 | 2023-07-14 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-07-18 | 2023-07-13 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2023-07-14 | 2023-07-12 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2023-07-13 | 2023-07-11 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-07-12 | 2023-07-10 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2023-07-11 | 2023-07-07 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-07-10 | 2023-07-06 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-07-07 | 2023-07-05 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2023-07-06 | 2023-07-04 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-07-05 | 2023-07-03 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-07-04 | 2023-06-30 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-07-03 | 2023-06-29 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-06-30 | 2023-06-28 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-06-29 | 2023-06-27 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-06-28 | 2023-06-26 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2023-06-27 | 2023-06-23 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2023-06-26 | 2023-06-21 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2023-06-23 | 2023-06-20 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2023-06-21 | 2023-06-19 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2023-06-20 | 2023-06-16 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-06-19 | 2023-06-15 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2023-06-16 | 2023-06-14 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2023-06-15 | 2023-06-13 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2023-06-14 | 2023-06-12 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-06-13 | 2023-06-09 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-06-12 | 2023-06-08 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-06-09 | 2023-06-07 | 0.064 | 36,264 | +0 | 0.00% | 2,321 |
| 2023-06-08 | 2023-06-06 | 0.064 | 36,264 | +0 | 0.00% | 2,321 |
| 2023-06-07 | 2023-06-05 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-06-06 | 2023-06-02 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-06-05 | 2023-06-01 | 0.066 | 36,264 | +0 | 0.00% | 2,393 |
| 2023-06-02 | 2023-05-31 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-06-01 | 2023-05-30 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-05-31 | 2023-05-29 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-05-30 | 2023-05-25 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-05-29 | 2023-05-24 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-05-25 | 2023-05-23 | 0.068 | 36,264 | +0 | 0.00% | 2,466 |
| 2023-05-24 | 2023-05-22 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2023-05-23 | 2023-05-19 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-05-22 | 2023-05-18 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-05-19 | 2023-05-17 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-05-18 | 2023-05-16 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2023-05-17 | 2023-05-15 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2023-05-16 | 2023-05-12 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-05-15 | 2023-05-11 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-05-12 | 2023-05-10 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2023-05-11 | 2023-05-09 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2023-05-10 | 2023-05-08 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2023-05-09 | 2023-05-05 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2023-05-08 | 2023-05-04 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2023-05-05 | 2023-05-03 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2023-05-04 | 2023-05-02 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2023-05-03 | 2023-04-28 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2023-05-02 | 2023-04-27 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2023-04-28 | 2023-04-26 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2023-04-27 | 2023-04-25 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2023-04-26 | 2023-04-24 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2023-04-25 | 2023-04-21 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-04-24 | 2023-04-20 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2023-04-21 | 2023-04-19 | 0.078 | 36,264 | +0 | 0.00% | 2,829 |
| 2023-04-20 | 2023-04-18 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2023-04-19 | 2023-04-17 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-04-18 | 2023-04-14 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-04-17 | 2023-04-13 | 0.060 | 36,264 | +0 | 0.00% | 2,176 |
| 2023-04-14 | 2023-04-12 | 0.060 | 36,264 | +0 | 0.00% | 2,176 |
| 2023-04-13 | 2023-04-11 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-04-12 | 2023-04-06 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-04-11 | 2023-04-04 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-04-06 | 2023-04-03 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-04-04 | 2023-03-31 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-04-03 | 2023-03-30 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-03-31 | 2023-03-29 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-03-30 | 2023-03-28 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-03-29 | 2023-03-27 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-03-28 | 2023-03-24 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-03-27 | 2023-03-23 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2023-03-24 | 2023-03-22 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2023-03-23 | 2023-03-21 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2023-03-22 | 2023-03-20 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2023-03-21 | 2023-03-17 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2023-03-20 | 2023-03-16 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2023-03-17 | 2023-03-15 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2023-03-16 | 2023-03-14 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2023-03-15 | 2023-03-13 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2023-03-14 | 2023-03-10 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-03-13 | 2023-03-09 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-03-10 | 2023-03-08 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-03-09 | 2023-03-07 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-03-08 | 2023-03-06 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2023-03-07 | 2023-03-03 | 0.059 | 36,264 | +0 | 0.00% | 2,140 |
| 2023-03-06 | 2023-03-02 | 0.059 | 36,264 | +0 | 0.00% | 2,140 |
| 2023-03-03 | 2023-03-01 | 0.059 | 36,264 | +0 | 0.00% | 2,140 |
| 2023-03-02 | 2023-02-28 | 0.059 | 36,264 | +0 | 0.00% | 2,140 |
| 2023-03-01 | 2023-02-27 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2023-02-28 | 2023-02-24 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-02-27 | 2023-02-23 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-02-24 | 2023-02-22 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-02-23 | 2023-02-21 | 0.060 | 36,264 | +0 | 0.00% | 2,176 |
| 2023-02-22 | 2023-02-20 | 0.061 | 36,264 | +0 | 0.00% | 2,212 |
| 2023-02-21 | 2023-02-17 | 0.062 | 36,264 | +0 | 0.00% | 2,248 |
| 2023-02-20 | 2023-02-16 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-02-17 | 2023-02-15 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-02-16 | 2023-02-14 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-02-15 | 2023-02-13 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-02-14 | 2023-02-10 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-02-13 | 2023-02-09 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-02-10 | 2023-02-08 | 0.064 | 36,264 | +0 | 0.00% | 2,321 |
| 2023-02-09 | 2023-02-07 | 0.064 | 36,264 | +0 | 0.00% | 2,321 |
| 2023-02-08 | 2023-02-06 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-02-07 | 2023-02-03 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-02-06 | 2023-02-02 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-02-03 | 2023-02-01 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-02-02 | 2023-01-31 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-02-01 | 2023-01-30 | 0.064 | 36,264 | +0 | 0.00% | 2,321 |
| 2023-01-31 | 2023-01-27 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-01-30 | 2023-01-26 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-01-27 | 2023-01-20 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-01-26 | 2023-01-19 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2023-01-20 | 2023-01-18 | 0.066 | 36,264 | +0 | 0.00% | 2,393 |
| 2023-01-19 | 2023-01-17 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-01-18 | 2023-01-16 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2023-01-17 | 2023-01-13 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2023-01-16 | 2023-01-12 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2023-01-13 | 2023-01-11 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2023-01-12 | 2023-01-10 | 0.064 | 36,264 | +0 | 0.00% | 2,321 |
| 2023-01-11 | 2023-01-09 | 0.064 | 36,264 | +0 | 0.00% | 2,321 |
| 2023-01-10 | 2023-01-06 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2023-01-09 | 2023-01-05 | 0.063 | 36,264 | +0 | 0.00% | 2,285 |
| 2023-01-06 | 2023-01-04 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2023-01-05 | 2023-01-03 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-01-04 | 2022-12-30 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2023-01-03 | 2022-12-29 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2022-12-30 | 2022-12-28 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2022-12-29 | 2022-12-23 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2022-12-28 | 2022-12-22 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2022-12-23 | 2022-12-21 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-12-22 | 2022-12-20 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-12-21 | 2022-12-19 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-12-20 | 2022-12-16 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-12-19 | 2022-12-15 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-12-16 | 2022-12-14 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-12-15 | 2022-12-13 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-12-14 | 2022-12-12 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2022-12-13 | 2022-12-09 | 0.055 | 36,264 | +0 | 0.00% | 1,995 |
| 2022-12-12 | 2022-12-08 | 0.053 | 36,264 | +0 | 0.00% | 1,922 |
| 2022-12-09 | 2022-12-07 | 0.051 | 36,264 | +0 | 0.00% | 1,849 |
| 2022-12-08 | 2022-12-06 | 0.058 | 36,264 | +0 | 0.00% | 2,103 |
| 2022-12-07 | 2022-12-05 | 0.059 | 36,264 | +0 | 0.00% | 2,140 |
| 2022-12-06 | 2022-12-02 | 0.050 | 36,264 | +0 | 0.00% | 1,813 |
| 2022-12-05 | 2022-12-01 | 0.050 | 36,264 | +0 | 0.00% | 1,813 |
| 2022-12-02 | 2022-11-30 | 0.050 | 36,264 | +0 | 0.00% | 1,813 |
| 2022-12-01 | 2022-11-29 | 0.050 | 36,264 | +0 | 0.00% | 1,813 |
| 2022-11-30 | 2022-11-28 | 0.050 | 36,264 | +0 | 0.00% | 1,813 |
| 2022-11-29 | 2022-11-25 | 0.051 | 36,264 | +0 | 0.00% | 1,849 |
| 2022-11-28 | 2022-11-24 | 0.056 | 36,264 | +0 | 0.00% | 2,031 |
| 2022-11-25 | 2022-11-23 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2022-11-24 | 2022-11-22 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2022-11-23 | 2022-11-21 | 0.057 | 36,264 | +0 | 0.00% | 2,067 |
| 2022-11-22 | 2022-11-18 | 0.069 | 36,264 | +0 | 0.00% | 2,502 |
| 2022-11-21 | 2022-11-17 | 0.069 | 36,264 | +0 | 0.00% | 2,502 |
| 2022-11-18 | 2022-11-16 | 0.069 | 36,264 | +0 | 0.00% | 2,502 |
| 2022-11-17 | 2022-11-15 | 0.055 | 36,264 | +0 | 0.00% | 1,995 |
| 2022-11-16 | 2022-11-14 | 0.055 | 36,264 | +0 | 0.00% | 1,995 |
| 2022-11-15 | 2022-11-11 | 0.055 | 36,264 | +0 | 0.00% | 1,995 |
| 2022-11-14 | 2022-11-10 | 0.055 | 36,264 | +0 | 0.00% | 1,995 |
| 2022-11-11 | 2022-11-09 | 0.055 | 36,264 | +0 | 0.00% | 1,995 |
| 2022-11-10 | 2022-11-08 | 0.055 | 36,264 | +0 | 0.00% | 1,995 |
| 2022-11-09 | 2022-11-07 | 0.054 | 36,264 | +0 | 0.00% | 1,958 |
| 2022-11-08 | 2022-11-04 | 0.059 | 36,264 | +0 | 0.00% | 2,140 |
| 2022-11-07 | 2022-11-03 | 0.060 | 36,264 | +0 | 0.00% | 2,176 |
| 2022-11-04 | 2022-11-02 | 0.060 | 36,264 | +0 | 0.00% | 2,176 |
| 2022-11-03 | 2022-11-01 | 0.060 | 36,264 | +0 | 0.00% | 2,176 |
| 2022-11-02 | 2022-10-31 | 0.062 | 36,264 | +0 | 0.00% | 2,248 |
| 2022-11-01 | 2022-10-28 | 0.062 | 36,264 | +0 | 0.00% | 2,248 |
| 2022-10-31 | 2022-10-27 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2022-10-28 | 2022-10-26 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-10-27 | 2022-10-25 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-10-26 | 2022-10-24 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-10-25 | 2022-10-21 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-10-24 | 2022-10-20 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-10-21 | 2022-10-19 | 0.062 | 36,264 | +0 | 0.00% | 2,248 |
| 2022-10-20 | 2022-10-18 | 0.062 | 36,264 | +0 | 0.00% | 2,248 |
| 2022-10-19 | 2022-10-17 | 0.065 | 36,264 | +0 | 0.00% | 2,357 |
| 2022-10-18 | 2022-10-14 | 0.067 | 36,264 | +0 | 0.00% | 2,430 |
| 2022-10-17 | 2022-10-13 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-10-14 | 2022-10-12 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-10-13 | 2022-10-11 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-10-12 | 2022-10-10 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2022-10-11 | 2022-10-07 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2022-10-10 | 2022-10-06 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2022-10-07 | 2022-10-05 | 0.071 | 36,264 | +0 | 0.00% | 2,575 |
| 2022-10-06 | 2022-10-03 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2022-10-05 | 2022-09-30 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2022-10-03 | 2022-09-29 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2022-09-30 | 2022-09-28 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2022-09-29 | 2022-09-27 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2022-09-28 | 2022-09-26 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2022-09-27 | 2022-09-23 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2022-09-26 | 2022-09-22 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2022-09-23 | 2022-09-21 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2022-09-22 | 2022-09-20 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2022-09-21 | 2022-09-19 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2022-09-20 | 2022-09-16 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2022-09-19 | 2022-09-15 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2022-09-16 | 2022-09-14 | 0.082 | 36,264 | +0 | 0.00% | 2,974 |
| 2022-09-15 | 2022-09-13 | 0.082 | 36,264 | +0 | 0.00% | 2,974 |
| 2022-09-14 | 2022-09-09 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2022-09-13 | 2022-09-08 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2022-09-09 | 2022-09-07 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2022-09-08 | 2022-09-06 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2022-09-07 | 2022-09-05 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2022-09-06 | 2022-09-02 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2022-09-05 | 2022-09-01 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2022-09-02 | 2022-08-31 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2022-09-01 | 2022-08-30 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2022-08-31 | 2022-08-29 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2022-08-30 | 2022-08-26 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2022-08-29 | 2022-08-25 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2022-08-26 | 2022-08-24 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2022-08-25 | 2022-08-23 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2022-08-24 | 2022-08-22 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2022-08-23 | 2022-08-19 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2022-08-22 | 2022-08-18 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2022-08-19 | 2022-08-17 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2022-08-18 | 2022-08-16 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2022-08-17 | 2022-08-15 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-08-16 | 2022-08-12 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-08-15 | 2022-08-11 | 0.070 | 36,264 | +0 | 0.00% | 2,538 |
| 2022-08-12 | 2022-08-10 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2022-08-11 | 2022-08-09 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2022-08-10 | 2022-08-08 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2022-08-09 | 2022-08-05 | 0.072 | 36,264 | +0 | 0.00% | 2,611 |
| 2022-08-08 | 2022-08-04 | 0.073 | 36,264 | +0 | 0.00% | 2,647 |
| 2022-08-05 | 2022-08-03 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2022-08-04 | 2022-08-02 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2022-08-03 | 2022-08-01 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2022-08-02 | 2022-07-29 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2022-08-01 | 2022-07-28 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2022-07-29 | 2022-07-27 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-07-28 | 2022-07-26 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-07-27 | 2022-07-25 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-07-26 | 2022-07-22 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-07-25 | 2022-07-21 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-07-22 | 2022-07-20 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-07-21 | 2022-07-19 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-07-20 | 2022-07-18 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-07-19 | 2022-07-15 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-07-18 | 2022-07-14 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-07-15 | 2022-07-13 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-07-14 | 2022-07-12 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-07-13 | 2022-07-11 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-07-12 | 2022-07-08 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-07-11 | 2022-07-07 | 0.099 | 36,264 | +0 | 0.00% | 3,590 |
| 2022-07-08 | 2022-07-06 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-07-07 | 2022-07-05 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-07-06 | 2022-07-04 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-07-05 | 2022-06-30 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-07-04 | 2022-06-29 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-06-30 | 2022-06-28 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-06-29 | 2022-06-27 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-06-28 | 2022-06-24 | 0.086 | 36,264 | +0 | 0.00% | 3,119 |
| 2022-06-27 | 2022-06-23 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2022-06-24 | 2022-06-22 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2022-06-23 | 2022-06-21 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2022-06-22 | 2022-06-20 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2022-06-21 | 2022-06-17 | 0.090 | 36,264 | +0 | 0.00% | 3,264 |
| 2022-06-20 | 2022-06-16 | 0.086 | 36,264 | +0 | 0.00% | 3,119 |
| 2022-06-17 | 2022-06-15 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-06-16 | 2022-06-14 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-06-15 | 2022-06-13 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-06-14 | 2022-06-10 | 0.089 | 36,264 | +0 | 0.00% | 3,227 |
| 2022-06-13 | 2022-06-09 | 0.089 | 36,264 | +0 | 0.00% | 3,227 |
| 2022-06-10 | 2022-06-08 | 0.091 | 36,264 | +0 | 0.00% | 3,300 |
| 2022-06-09 | 2022-06-07 | 0.091 | 36,264 | +0 | 0.00% | 3,300 |
| 2022-06-08 | 2022-06-06 | 0.091 | 36,264 | +0 | 0.00% | 3,300 |
| 2022-06-07 | 2022-06-02 | 0.089 | 36,264 | +0 | 0.00% | 3,227 |
| 2022-06-06 | 2022-06-01 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2022-06-02 | 2022-05-31 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-06-01 | 2022-05-30 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-05-31 | 2022-05-27 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-05-30 | 2022-05-26 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2022-05-27 | 2022-05-25 | 0.094 | 36,264 | +0 | 0.00% | 3,409 |
| 2022-05-26 | 2022-05-24 | 0.094 | 36,264 | +0 | 0.00% | 3,409 |
| 2022-05-25 | 2022-05-23 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2022-05-24 | 2022-05-20 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2022-05-23 | 2022-05-19 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2022-05-20 | 2022-05-18 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2022-05-19 | 2022-05-17 | 0.094 | 36,264 | +0 | 0.00% | 3,409 |
| 2022-05-18 | 2022-05-16 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2022-05-17 | 2022-05-13 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2022-05-16 | 2022-05-12 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2022-05-13 | 2022-05-11 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2022-05-12 | 2022-05-10 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2022-05-11 | 2022-05-06 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2022-05-10 | 2022-05-05 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2022-05-06 | 2022-05-04 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2022-05-05 | 2022-05-03 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2022-05-04 | 2022-04-29 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2022-05-03 | 2022-04-28 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2022-04-29 | 2022-04-27 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2022-04-28 | 2022-04-26 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2022-04-27 | 2022-04-25 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2022-04-26 | 2022-04-22 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2022-04-25 | 2022-04-21 | 0.104 | 36,264 | +0 | 0.00% | 3,771 |
| 2022-04-22 | 2022-04-20 | 0.104 | 36,264 | +0 | 0.00% | 3,771 |
| 2022-04-21 | 2022-04-19 | 0.104 | 36,264 | +0 | 0.00% | 3,771 |
| 2022-04-20 | 2022-04-14 | 0.116 | 36,264 | +0 | 0.00% | 4,207 |
| 2022-04-19 | 2022-04-13 | 0.116 | 36,264 | +0 | 0.00% | 4,207 |
| 2022-04-14 | 2022-04-12 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2022-04-13 | 2022-04-11 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2022-04-12 | 2022-04-08 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2022-04-11 | 2022-04-07 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2022-04-08 | 2022-04-06 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2022-04-07 | 2022-04-04 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2022-04-06 | 2022-04-01 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2022-04-04 | 2022-03-31 | 0.094 | 36,264 | +0 | 0.00% | 3,409 |
| 2022-04-01 | 2022-03-30 | 0.094 | 36,264 | +0 | 0.00% | 3,409 |
| 2022-03-31 | 2022-03-29 | 0.094 | 36,264 | +0 | 0.00% | 3,409 |
| 2022-03-30 | 2022-03-28 | 0.101 | 36,264 | +0 | 0.00% | 3,663 |
| 2022-03-29 | 2022-03-25 | 0.101 | 36,264 | +0 | 0.00% | 3,663 |
| 2022-03-28 | 2022-03-24 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2022-03-25 | 2022-03-23 | 0.089 | 36,264 | +0 | 0.00% | 3,227 |
| 2022-03-24 | 2022-03-22 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2022-03-23 | 2022-03-21 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2022-03-22 | 2022-03-18 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2022-03-21 | 2022-03-17 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2022-03-18 | 2022-03-16 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2022-03-17 | 2022-03-15 | 0.092 | 36,264 | +0 | 0.00% | 3,336 |
| 2022-03-16 | 2022-03-14 | 0.092 | 36,264 | +0 | 0.00% | 3,336 |
| 2022-03-15 | 2022-03-11 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2022-03-14 | 2022-03-10 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2022-03-11 | 2022-03-09 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2022-03-10 | 2022-03-08 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2022-03-09 | 2022-03-07 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2022-03-08 | 2022-03-04 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2022-03-07 | 2022-03-03 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2022-03-04 | 2022-03-02 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2022-03-03 | 2022-03-01 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2022-03-02 | 2022-02-28 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2022-03-01 | 2022-02-25 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2022-02-28 | 2022-02-24 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2022-02-25 | 2022-02-23 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2022-02-24 | 2022-02-22 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2022-02-23 | 2022-02-21 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2022-02-22 | 2022-02-18 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2022-02-21 | 2022-02-17 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2022-02-18 | 2022-02-16 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2022-02-17 | 2022-02-15 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2022-02-16 | 2022-02-14 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2022-02-15 | 2022-02-11 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2022-02-14 | 2022-02-10 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2022-02-11 | 2022-02-09 | 0.094 | 36,264 | +0 | 0.00% | 3,409 |
| 2022-02-10 | 2022-02-08 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-02-09 | 2022-02-07 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-02-08 | 2022-02-04 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-02-07 | 2022-01-31 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-02-04 | 2022-01-27 | 0.086 | 36,264 | +0 | 0.00% | 3,119 |
| 2022-01-28 | 2022-01-26 | 0.086 | 36,264 | +0 | 0.00% | 3,119 |
| 2022-01-27 | 2022-01-25 | 0.086 | 36,264 | +0 | 0.00% | 3,119 |
| 2022-01-26 | 2022-01-24 | 0.086 | 36,264 | +0 | 0.00% | 3,119 |
| 2022-01-25 | 2022-01-21 | 0.090 | 36,264 | +0 | 0.00% | 3,264 |
| 2022-01-24 | 2022-01-20 | 0.090 | 36,264 | +0 | 0.00% | 3,264 |
| 2022-01-21 | 2022-01-19 | 0.090 | 36,264 | +0 | 0.00% | 3,264 |
| 2022-01-20 | 2022-01-18 | 0.090 | 36,264 | +0 | 0.00% | 3,264 |
| 2022-01-19 | 2022-01-17 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2022-01-18 | 2022-01-14 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2022-01-17 | 2022-01-13 | 0.082 | 36,264 | +0 | 0.00% | 2,974 |
| 2022-01-14 | 2022-01-12 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-01-13 | 2022-01-11 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-01-12 | 2022-01-10 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2022-01-11 | 2022-01-07 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2022-01-10 | 2022-01-06 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2022-01-07 | 2022-01-05 | 0.091 | 36,264 | +0 | 0.00% | 3,300 |
| 2022-01-06 | 2022-01-04 | 0.090 | 36,264 | +0 | 0.00% | 3,264 |
| 2022-01-05 | 2022-01-03 | 0.090 | 36,264 | +0 | 0.00% | 3,264 |
| 2022-01-04 | 2021-12-31 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2022-01-03 | 2021-12-29 | 0.090 | 36,264 | +0 | 0.00% | 3,264 |
| 2021-12-30 | 2021-12-28 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2021-12-29 | 2021-12-24 | 0.086 | 36,264 | +0 | 0.00% | 3,119 |
| 2021-12-28 | 2021-12-22 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2021-12-23 | 2021-12-21 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2021-12-22 | 2021-12-20 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2021-12-21 | 2021-12-17 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2021-12-20 | 2021-12-16 | 0.092 | 36,264 | +0 | 0.00% | 3,336 |
| 2021-12-17 | 2021-12-15 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2021-12-16 | 2021-12-14 | 0.092 | 36,264 | +0 | 0.00% | 3,336 |
| 2021-12-15 | 2021-12-13 | 0.092 | 36,264 | +0 | 0.00% | 3,336 |
| 2021-12-14 | 2021-12-10 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2021-12-13 | 2021-12-09 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2021-12-10 | 2021-12-08 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2021-12-09 | 2021-12-07 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2021-12-08 | 2021-12-06 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2021-12-07 | 2021-12-03 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2021-12-06 | 2021-12-02 | 0.094 | 36,264 | +0 | 0.00% | 3,409 |
| 2021-12-03 | 2021-12-01 | 0.094 | 36,264 | +0 | 0.00% | 3,409 |
| 2021-12-02 | 2021-11-30 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2021-12-01 | 2021-11-29 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2021-11-30 | 2021-11-26 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2021-11-29 | 2021-11-25 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2021-11-26 | 2021-11-24 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2021-11-25 | 2021-11-23 | 0.101 | 36,264 | +0 | 0.00% | 3,663 |
| 2021-11-24 | 2021-11-22 | 0.108 | 36,264 | +0 | 0.00% | 3,917 |
| 2021-11-23 | 2021-11-19 | 0.110 | 36,264 | +0 | 0.00% | 3,989 |
| 2021-11-22 | 2021-11-18 | 0.110 | 36,264 | +0 | 0.00% | 3,989 |
| 2021-11-19 | 2021-11-17 | 0.107 | 36,264 | +0 | 0.00% | 3,880 |
| 2021-11-18 | 2021-11-16 | 0.104 | 36,264 | +0 | 0.00% | 3,771 |
| 2021-11-17 | 2021-11-15 | 0.104 | 36,264 | +0 | 0.00% | 3,771 |
| 2021-11-16 | 2021-11-12 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2021-11-15 | 2021-11-11 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2021-11-12 | 2021-11-10 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2021-11-11 | 2021-11-09 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2021-11-10 | 2021-11-08 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2021-11-09 | 2021-11-05 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2021-11-08 | 2021-11-04 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2021-11-05 | 2021-11-03 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2021-11-04 | 2021-11-02 | 0.108 | 36,264 | +0 | 0.00% | 3,917 |
| 2021-11-03 | 2021-11-01 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2021-11-02 | 2021-10-29 | 0.106 | 36,264 | +0 | 0.00% | 3,844 |
| 2021-11-01 | 2021-10-28 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2021-10-29 | 2021-10-27 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2021-10-28 | 2021-10-26 | 0.114 | 36,264 | +0 | 0.00% | 4,134 |
| 2021-10-27 | 2021-10-25 | 0.114 | 36,264 | +0 | 0.00% | 4,134 |
| 2021-10-26 | 2021-10-22 | 0.114 | 36,264 | +0 | 0.00% | 4,134 |
| 2021-10-25 | 2021-10-21 | 0.119 | 36,264 | +0 | 0.00% | 4,315 |
| 2021-10-22 | 2021-10-20 | 0.119 | 36,264 | +0 | 0.00% | 4,315 |
| 2021-10-21 | 2021-10-19 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2021-10-20 | 2021-10-18 | 0.116 | 36,264 | +0 | 0.00% | 4,207 |
| 2021-10-19 | 2021-10-15 | 0.115 | 36,264 | +0 | 0.00% | 4,170 |
| 2021-10-18 | 2021-10-12 | 0.115 | 36,264 | +0 | 0.00% | 4,170 |
| 2021-10-15 | 2021-10-11 | 0.116 | 36,264 | +0 | 0.00% | 4,207 |
| 2021-10-12 | 2021-10-08 | 0.117 | 36,264 | +0 | 0.00% | 4,243 |
| 2021-10-11 | 2021-10-07 | 0.118 | 36,264 | +0 | 0.00% | 4,279 |
| 2021-10-08 | 2021-10-06 | 0.118 | 36,264 | +0 | 0.00% | 4,279 |
| 2021-10-07 | 2021-10-05 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2021-10-06 | 2021-10-04 | 0.128 | 36,264 | +0 | 0.00% | 4,642 |
| 2021-10-05 | 2021-09-30 | 0.131 | 36,264 | +0 | 0.00% | 4,751 |
| 2021-10-04 | 2021-09-29 | 0.133 | 36,264 | +0 | 0.00% | 4,823 |
| 2021-09-30 | 2021-09-28 | 0.134 | 36,264 | +0 | 0.00% | 4,859 |
| 2021-09-29 | 2021-09-27 | 0.135 | 36,264 | +0 | 0.00% | 4,896 |
| 2021-09-28 | 2021-09-24 | 0.135 | 36,264 | +0 | 0.00% | 4,896 |
| 2021-09-27 | 2021-09-23 | 0.128 | 36,264 | +0 | 0.00% | 4,642 |
| 2021-09-24 | 2021-09-21 | 0.126 | 36,264 | +0 | 0.00% | 4,569 |
| 2021-09-23 | 2021-09-20 | 0.115 | 36,264 | +0 | 0.00% | 4,170 |
| 2021-09-21 | 2021-09-17 | 0.140 | 36,264 | +0 | 0.00% | 5,077 |
| 2021-09-20 | 2021-09-16 | 0.146 | 36,264 | +0 | 0.00% | 5,295 |
| 2021-09-17 | 2021-09-15 | 0.144 | 36,264 | +0 | 0.00% | 5,222 |
| 2021-09-16 | 2021-09-14 | 0.122 | 36,264 | +0 | 0.00% | 4,424 |
| 2021-09-15 | 2021-09-13 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2021-09-14 | 2021-09-10 | 0.124 | 36,264 | +0 | 0.00% | 4,497 |
| 2021-09-13 | 2021-09-09 | 0.129 | 36,264 | +0 | 0.00% | 4,678 |
| 2021-09-10 | 2021-09-08 | 0.132 | 36,264 | +0 | 0.00% | 4,787 |
| 2021-09-09 | 2021-09-07 | 0.132 | 36,264 | +0 | 0.00% | 4,787 |
| 2021-09-08 | 2021-09-06 | 0.132 | 36,264 | +0 | 0.00% | 4,787 |
| 2021-09-07 | 2021-09-03 | 0.122 | 36,264 | +0 | 0.00% | 4,424 |
| 2021-09-06 | 2021-09-02 | 0.124 | 36,264 | +0 | 0.00% | 4,497 |
| 2021-09-03 | 2021-09-01 | 0.127 | 36,264 | +0 | 0.00% | 4,606 |
| 2021-09-02 | 2021-08-31 | 0.127 | 36,264 | +0 | 0.00% | 4,606 |
| 2021-09-01 | 2021-08-30 | 0.126 | 36,264 | +0 | 0.00% | 4,569 |
| 2021-08-31 | 2021-08-27 | 0.126 | 36,264 | +0 | 0.00% | 4,569 |
| 2021-08-30 | 2021-08-26 | 0.129 | 36,264 | +0 | 0.00% | 4,678 |
| 2021-08-27 | 2021-08-25 | 0.131 | 36,264 | +0 | 0.00% | 4,751 |
| 2021-08-26 | 2021-08-24 | 0.126 | 36,264 | +0 | 0.00% | 4,569 |
| 2021-08-25 | 2021-08-23 | 0.132 | 36,264 | +0 | 0.00% | 4,787 |
| 2021-08-24 | 2021-08-20 | 0.128 | 36,264 | +0 | 0.00% | 4,642 |
| 2021-08-23 | 2021-08-19 | 0.129 | 36,264 | +0 | 0.00% | 4,678 |
| 2021-08-20 | 2021-08-18 | 0.129 | 36,264 | +0 | 0.00% | 4,678 |
| 2021-08-19 | 2021-08-17 | 0.127 | 36,264 | +0 | 0.00% | 4,606 |
| 2021-08-18 | 2021-08-16 | 0.114 | 36,264 | +0 | 0.00% | 4,134 |
| 2021-08-17 | 2021-08-13 | 0.129 | 36,264 | +0 | 0.00% | 4,678 |
| 2021-08-16 | 2021-08-12 | 0.130 | 36,264 | +0 | 0.00% | 4,714 |
| 2021-08-13 | 2021-08-11 | 0.130 | 36,264 | +0 | 0.00% | 4,714 |
| 2021-08-12 | 2021-08-10 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2021-08-11 | 2021-08-09 | 0.121 | 36,264 | +0 | 0.00% | 4,388 |
| 2021-08-10 | 2021-08-06 | 0.121 | 36,264 | +0 | 0.00% | 4,388 |
| 2021-08-09 | 2021-08-05 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2021-08-06 | 2021-08-04 | 0.116 | 36,264 | +0 | 0.00% | 4,207 |
| 2021-08-05 | 2021-08-03 | 0.122 | 36,264 | +0 | 0.00% | 4,424 |
| 2021-08-04 | 2021-08-02 | 0.130 | 36,264 | +0 | 0.00% | 4,714 |
| 2021-08-03 | 2021-07-30 | 0.133 | 36,264 | +0 | 0.00% | 4,823 |
| 2021-08-02 | 2021-07-29 | 0.134 | 36,264 | +0 | 0.00% | 4,859 |
| 2021-07-30 | 2021-07-28 | 0.134 | 36,264 | +0 | 0.00% | 4,859 |
| 2021-07-29 | 2021-07-27 | 0.135 | 36,264 | +0 | 0.00% | 4,896 |
| 2021-07-28 | 2021-07-26 | 0.137 | 36,264 | +0 | 0.00% | 4,968 |
| 2021-07-27 | 2021-07-23 | 0.128 | 36,264 | +0 | 0.00% | 4,642 |
| 2021-07-26 | 2021-07-22 | 0.128 | 36,264 | +0 | 0.00% | 4,642 |
| 2021-07-23 | 2021-07-21 | 0.128 | 36,264 | +0 | 0.00% | 4,642 |
| 2021-07-22 | 2021-07-20 | 0.122 | 36,264 | +0 | 0.00% | 4,424 |
| 2021-07-21 | 2021-07-19 | 0.122 | 36,264 | +0 | 0.00% | 4,424 |
| 2021-07-20 | 2021-07-16 | 0.123 | 36,264 | +0 | 0.00% | 4,460 |
| 2021-07-19 | 2021-07-15 | 0.124 | 36,264 | +0 | 0.00% | 4,497 |
| 2021-07-16 | 2021-07-14 | 0.125 | 36,264 | +0 | 0.00% | 4,533 |
| 2021-07-15 | 2021-07-13 | 0.125 | 36,264 | +0 | 0.00% | 4,533 |
| 2021-07-14 | 2021-07-12 | 0.125 | 36,264 | +0 | 0.00% | 4,533 |
| 2021-07-13 | 2021-07-09 | 0.125 | 36,264 | +0 | 0.00% | 4,533 |
| 2021-07-12 | 2021-07-08 | 0.125 | 36,264 | +0 | 0.00% | 4,533 |
| 2021-07-09 | 2021-07-07 | 0.125 | 36,264 | +0 | 0.00% | 4,533 |
| 2021-07-08 | 2021-07-06 | 0.126 | 36,264 | +0 | 0.00% | 4,569 |
| 2021-07-07 | 2021-07-05 | 0.114 | 36,264 | +0 | 0.00% | 4,134 |
| 2021-07-06 | 2021-07-02 | 0.124 | 36,264 | +0 | 0.00% | 4,497 |
| 2021-07-05 | 2021-06-30 | 0.124 | 36,264 | +0 | 0.00% | 4,497 |
| 2021-07-02 | 2021-06-29 | 0.127 | 36,264 | +0 | 0.00% | 4,606 |
| 2021-06-30 | 2021-06-28 | 0.124 | 36,264 | +0 | 0.00% | 4,497 |
| 2021-06-29 | 2021-06-25 | 0.124 | 36,264 | +0 | 0.00% | 4,497 |
| 2021-06-28 | 2021-06-24 | 0.125 | 36,264 | +0 | 0.00% | 4,533 |
| 2021-06-25 | 2021-06-23 | 0.129 | 36,264 | +0 | 0.00% | 4,678 |
| 2021-06-24 | 2021-06-22 | 0.132 | 36,264 | +0 | 0.00% | 4,787 |
| 2021-06-23 | 2021-06-21 | 0.132 | 36,264 | +0 | 0.00% | 4,787 |
| 2021-06-22 | 2021-06-18 | 0.135 | 36,264 | +0 | 0.00% | 4,896 |
| 2021-06-21 | 2021-06-17 | 0.130 | 36,264 | +0 | 0.00% | 4,714 |
| 2021-06-18 | 2021-06-16 | 0.122 | 36,264 | +0 | 0.00% | 4,424 |
| 2021-06-17 | 2021-06-15 | 0.131 | 36,264 | +0 | 0.00% | 4,751 |
| 2021-06-16 | 2021-06-11 | 0.132 | 36,264 | +0 | 0.00% | 4,787 |
| 2021-06-15 | 2021-06-10 | 0.125 | 36,264 | +0 | 0.00% | 4,533 |
| 2021-06-11 | 2021-06-09 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2021-06-10 | 2021-06-08 | 0.108 | 36,264 | +0 | 0.00% | 3,917 |
| 2021-06-09 | 2021-06-07 | 0.108 | 36,264 | +0 | 0.00% | 3,917 |
| 2021-06-08 | 2021-06-04 | 0.108 | 36,264 | +0 | 0.00% | 3,917 |
| 2021-06-07 | 2021-06-03 | 0.106 | 36,264 | +0 | 0.00% | 3,844 |
| 2021-06-04 | 2021-06-02 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2021-06-03 | 2021-06-01 | 0.112 | 36,264 | +0 | 0.00% | 4,062 |
| 2021-06-02 | 2021-05-31 | 0.112 | 36,264 | +0 | 0.00% | 4,062 |
| 2021-06-01 | 2021-05-28 | 0.108 | 36,264 | +0 | 0.00% | 3,917 |
| 2021-05-31 | 2021-05-27 | 0.108 | 36,264 | +0 | 0.00% | 3,917 |
| 2021-05-28 | 2021-05-26 | 0.107 | 36,264 | +0 | 0.00% | 3,880 |
| 2021-05-27 | 2021-05-25 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2021-05-26 | 2021-05-24 | 0.110 | 36,264 | +0 | 0.00% | 3,989 |
| 2021-05-25 | 2021-05-21 | 0.109 | 36,264 | +0 | 0.00% | 3,953 |
| 2021-05-24 | 2021-05-20 | 0.109 | 36,264 | +0 | 0.00% | 3,953 |
| 2021-05-21 | 2021-05-18 | 0.109 | 36,264 | +0 | 0.00% | 3,953 |
| 2021-05-20 | 2021-05-17 | 0.109 | 36,264 | +0 | 0.00% | 3,953 |
| 2021-05-18 | 2021-05-14 | 0.116 | 36,264 | +0 | 0.00% | 4,207 |
| 2021-05-17 | 2021-05-13 | 0.116 | 36,264 | +0 | 0.00% | 4,207 |
| 2021-05-14 | 2021-05-12 | 0.130 | 36,264 | +0 | 0.00% | 4,714 |
| 2021-05-13 | 2021-05-11 | 0.130 | 36,264 | +0 | 0.00% | 4,714 |
| 2021-05-12 | 2021-05-10 | 0.137 | 36,264 | +0 | 0.00% | 4,968 |
| 2021-05-11 | 2021-05-07 | 0.132 | 36,264 | +0 | 0.00% | 4,787 |
| 2021-05-10 | 2021-05-06 | 0.151 | 36,264 | +0 | 0.00% | 5,476 |
| 2021-05-07 | 2021-05-05 | 0.143 | 36,264 | +0 | 0.00% | 5,186 |
| 2021-05-06 | 2021-05-04 | 0.135 | 36,264 | +0 | 0.00% | 4,896 |
| 2021-05-05 | 2021-05-03 | 0.110 | 36,264 | +0 | 0.00% | 3,989 |
| 2021-05-04 | 2021-04-30 | 0.112 | 36,264 | +0 | 0.00% | 4,062 |
| 2021-05-03 | 2021-04-29 | 0.112 | 36,264 | +0 | 0.00% | 4,062 |
| 2021-04-30 | 2021-04-28 | 0.128 | 36,264 | +0 | 0.00% | 4,642 |
| 2021-04-29 | 2021-04-27 | 0.127 | 36,264 | +0 | 0.00% | 4,606 |
| 2021-04-28 | 2021-04-26 | 0.108 | 36,264 | +0 | 0.00% | 3,917 |
| 2021-04-27 | 2021-04-23 | 0.106 | 36,264 | +0 | 0.00% | 3,844 |
| 2021-04-26 | 2021-04-22 | 0.109 | 36,264 | +0 | 0.00% | 3,953 |
| 2021-04-23 | 2021-04-21 | 0.110 | 36,264 | +0 | 0.00% | 3,989 |
| 2021-04-22 | 2021-04-20 | 0.118 | 36,264 | +0 | 0.00% | 4,279 |
| 2021-04-21 | 2021-04-19 | 0.118 | 36,264 | +0 | 0.00% | 4,279 |
| 2021-04-20 | 2021-04-16 | 0.118 | 36,264 | +0 | 0.00% | 4,279 |
| 2021-04-19 | 2021-04-15 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2021-04-16 | 2021-04-14 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2021-04-15 | 2021-04-13 | 0.123 | 36,264 | +0 | 0.00% | 4,460 |
| 2021-04-14 | 2021-04-12 | 0.124 | 36,264 | +0 | 0.00% | 4,497 |
| 2021-04-13 | 2021-04-09 | 0.124 | 36,264 | +0 | 0.00% | 4,497 |
| 2021-04-12 | 2021-04-08 | 0.124 | 36,264 | +0 | 0.00% | 4,497 |
| 2021-04-09 | 2021-04-07 | 0.101 | 36,264 | +0 | 0.00% | 3,663 |
| 2021-04-08 | 2021-04-01 | 0.101 | 36,264 | +0 | 0.00% | 3,663 |
| 2021-04-07 | 2021-03-31 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2021-04-01 | 2021-03-30 | 0.121 | 36,264 | +0 | 0.00% | 4,388 |
| 2021-03-31 | 2021-03-29 | 0.121 | 36,264 | +0 | 0.00% | 4,388 |
| 2021-03-30 | 2021-03-26 | 0.126 | 36,264 | +0 | 0.00% | 4,569 |
| 2021-03-29 | 2021-03-25 | 0.126 | 36,264 | +0 | 0.00% | 4,569 |
| 2021-03-26 | 2021-03-24 | 0.128 | 36,264 | +0 | 0.00% | 4,642 |
| 2021-03-25 | 2021-03-23 | 0.126 | 36,264 | +0 | 0.00% | 4,569 |
| 2021-03-24 | 2021-03-22 | 0.133 | 36,264 | +0 | 0.00% | 4,823 |
| 2021-03-23 | 2021-03-19 | 0.139 | 36,264 | +0 | 0.00% | 5,041 |
| 2021-03-22 | 2021-03-18 | 0.152 | 36,264 | +0 | 0.00% | 5,512 |
| 2021-03-19 | 2021-03-17 | 0.160 | 36,264 | +0 | 0.00% | 5,802 |
| 2021-03-18 | 2021-03-16 | 0.140 | 36,264 | +0 | 0.00% | 5,077 |
| 2021-03-17 | 2021-03-15 | 0.139 | 36,264 | +0 | 0.00% | 5,041 |
| 2021-03-16 | 2021-03-12 | 0.131 | 36,264 | +0 | 0.00% | 4,751 |
| 2021-03-15 | 2021-03-11 | 0.137 | 36,264 | +0 | 0.00% | 4,968 |
| 2021-03-12 | 2021-03-10 | 0.137 | 36,264 | +0 | 0.00% | 4,968 |
| 2021-03-11 | 2021-03-09 | 0.144 | 36,264 | +0 | 0.00% | 5,222 |
| 2021-03-10 | 2021-03-08 | 0.146 | 36,264 | +0 | 0.00% | 5,295 |
| 2021-03-09 | 2021-03-05 | 0.150 | 36,264 | +0 | 0.00% | 5,440 |
| 2021-03-08 | 2021-03-04 | 0.154 | 36,264 | +0 | 0.00% | 5,585 |
| 2021-03-05 | 2021-03-03 | 0.166 | 36,264 | +0 | 0.00% | 6,020 |
| 2021-03-04 | 2021-03-02 | 0.153 | 36,264 | +0 | 0.00% | 5,548 |
| 2021-03-03 | 2021-03-01 | 0.126 | 36,264 | +0 | 0.00% | 4,569 |
| 2021-03-02 | 2021-02-26 | 0.130 | 36,264 | +0 | 0.00% | 4,714 |
| 2021-03-01 | 2021-02-25 | 0.139 | 36,264 | +0 | 0.00% | 5,041 |
| 2021-02-26 | 2021-02-24 | 0.141 | 36,264 | +0 | 0.00% | 5,113 |
| 2021-02-25 | 2021-02-23 | 0.139 | 36,264 | +0 | 0.00% | 5,041 |
| 2021-02-24 | 2021-02-22 | 0.140 | 36,264 | +0 | 0.00% | 5,077 |
| 2021-02-23 | 2021-02-19 | 0.138 | 36,264 | +0 | 0.00% | 5,004 |
| 2021-02-22 | 2021-02-18 | 0.138 | 36,264 | +0 | 0.00% | 5,004 |
| 2021-02-19 | 2021-02-17 | 0.131 | 36,264 | +0 | 0.00% | 4,751 |
| 2021-02-18 | 2021-02-16 | 0.134 | 36,264 | +0 | 0.00% | 4,859 |
| 2021-02-17 | 2021-02-11 | 0.139 | 36,264 | +0 | 0.00% | 5,041 |
| 2021-02-16 | 2021-02-09 | 0.137 | 36,264 | +0 | 0.00% | 4,968 |
| 2021-02-10 | 2021-02-08 | 0.135 | 36,264 | +0 | 0.00% | 4,896 |
| 2021-02-09 | 2021-02-05 | 0.132 | 36,264 | +0 | 0.00% | 4,787 |
| 2021-02-08 | 2021-02-04 | 0.130 | 36,264 | +0 | 0.00% | 4,714 |
| 2021-02-05 | 2021-02-03 | 0.138 | 36,264 | +0 | 0.00% | 5,004 |
| 2021-02-04 | 2021-02-02 | 0.167 | 36,264 | +0 | 0.00% | 6,056 |
| 2021-02-03 | 2021-02-01 | 0.165 | 36,264 | +0 | 0.00% | 5,984 |
| 2021-02-02 | 2021-01-29 | 0.165 | 36,264 | +0 | 0.00% | 5,984 |
| 2021-02-01 | 2021-01-28 | 0.179 | 36,264 | +0 | 0.00% | 6,491 |
| 2021-01-29 | 2021-01-27 | 0.134 | 36,264 | +0 | 0.00% | 4,859 |
| 2021-01-28 | 2021-01-26 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2021-01-27 | 2021-01-25 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2021-01-26 | 2021-01-22 | 0.094 | 36,264 | +0 | 0.00% | 3,409 |
| 2021-01-25 | 2021-01-21 | 0.089 | 36,264 | +0 | 0.00% | 3,227 |
| 2021-01-22 | 2021-01-20 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2021-01-21 | 2021-01-19 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2021-01-20 | 2021-01-18 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2021-01-19 | 2021-01-15 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2021-01-18 | 2021-01-14 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2021-01-15 | 2021-01-13 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2021-01-14 | 2021-01-12 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2021-01-13 | 2021-01-11 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2021-01-12 | 2021-01-08 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2021-01-11 | 2021-01-07 | 0.082 | 36,264 | +0 | 0.00% | 2,974 |
| 2021-01-08 | 2021-01-06 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2021-01-07 | 2021-01-05 | 0.078 | 36,264 | +0 | 0.00% | 2,829 |
| 2021-01-06 | 2021-01-04 | 0.078 | 36,264 | +0 | 0.00% | 2,829 |
| 2021-01-05 | 2020-12-31 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2021-01-04 | 2020-12-29 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2020-12-30 | 2020-12-28 | 0.079 | 36,264 | +0 | 0.00% | 2,865 |
| 2020-12-29 | 2020-12-24 | 0.079 | 36,264 | +0 | 0.00% | 2,865 |
| 2020-12-28 | 2020-12-22 | 0.081 | 36,264 | +0 | 0.00% | 2,937 |
| 2020-12-23 | 2020-12-21 | 0.081 | 36,264 | +0 | 0.00% | 2,937 |
| 2020-12-22 | 2020-12-18 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-12-21 | 2020-12-17 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-12-18 | 2020-12-16 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2020-12-17 | 2020-12-15 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2020-12-16 | 2020-12-14 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2020-12-15 | 2020-12-11 | 0.103 | 36,264 | +0 | 0.00% | 3,735 |
| 2020-12-14 | 2020-12-10 | 0.115 | 36,264 | +0 | 0.00% | 4,170 |
| 2020-12-11 | 2020-12-09 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2020-12-10 | 2020-12-08 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2020-12-09 | 2020-12-07 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2020-12-08 | 2020-12-04 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2020-12-07 | 2020-12-03 | 0.079 | 36,264 | +0 | 0.00% | 2,865 |
| 2020-12-04 | 2020-12-02 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2020-12-03 | 2020-12-01 | 0.074 | 36,264 | +0 | 0.00% | 2,684 |
| 2020-12-02 | 2020-11-30 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2020-12-01 | 2020-11-27 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2020-11-30 | 2020-11-26 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2020-11-27 | 2020-11-25 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2020-11-26 | 2020-11-24 | 0.077 | 36,264 | +0 | 0.00% | 2,792 |
| 2020-11-25 | 2020-11-23 | 0.078 | 36,264 | +0 | 0.00% | 2,829 |
| 2020-11-24 | 2020-11-20 | 0.081 | 36,264 | +0 | 0.00% | 2,937 |
| 2020-11-23 | 2020-11-19 | 0.076 | 36,264 | +0 | 0.00% | 2,756 |
| 2020-11-20 | 2020-11-18 | 0.081 | 36,264 | +0 | 0.00% | 2,937 |
| 2020-11-19 | 2020-11-17 | 0.081 | 36,264 | +0 | 0.00% | 2,937 |
| 2020-11-18 | 2020-11-16 | 0.081 | 36,264 | +0 | 0.00% | 2,937 |
| 2020-11-17 | 2020-11-13 | 0.081 | 36,264 | +0 | 0.00% | 2,937 |
| 2020-11-16 | 2020-11-12 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2020-11-13 | 2020-11-11 | 0.080 | 36,264 | +0 | 0.00% | 2,901 |
| 2020-11-12 | 2020-11-10 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2020-11-11 | 2020-11-09 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2020-11-10 | 2020-11-06 | 0.089 | 36,264 | +0 | 0.00% | 3,227 |
| 2020-11-09 | 2020-11-05 | 0.091 | 36,264 | +0 | 0.00% | 3,300 |
| 2020-11-06 | 2020-11-04 | 0.075 | 36,264 | +0 | 0.00% | 2,720 |
| 2020-11-05 | 2020-11-03 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-11-04 | 2020-11-02 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-11-03 | 2020-10-30 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-11-02 | 2020-10-29 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-10-30 | 2020-10-28 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-10-29 | 2020-10-27 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-10-28 | 2020-10-23 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-10-27 | 2020-10-22 | 0.082 | 36,264 | +0 | 0.00% | 2,974 |
| 2020-10-23 | 2020-10-21 | 0.090 | 36,264 | +0 | 0.00% | 3,264 |
| 2020-10-22 | 2020-10-20 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-10-21 | 2020-10-19 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-10-20 | 2020-10-16 | 0.090 | 36,264 | +0 | 0.00% | 3,264 |
| 2020-10-19 | 2020-10-15 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2020-10-16 | 2020-10-14 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2020-10-15 | 2020-10-12 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-10-14 | 2020-10-09 | 0.090 | 36,264 | +0 | 0.00% | 3,264 |
| 2020-10-12 | 2020-10-08 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2020-10-09 | 2020-10-07 | 0.097 | 36,264 | +0 | 0.00% | 3,518 |
| 2020-10-08 | 2020-10-06 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2020-10-07 | 2020-10-05 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2020-10-06 | 2020-09-30 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2020-10-05 | 2020-09-29 | 0.087 | 36,264 | +0 | 0.00% | 3,155 |
| 2020-09-30 | 2020-09-28 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2020-09-29 | 2020-09-25 | 0.088 | 36,264 | +0 | 0.00% | 3,191 |
| 2020-09-28 | 2020-09-24 | 0.082 | 36,264 | +0 | 0.00% | 2,974 |
| 2020-09-25 | 2020-09-23 | 0.082 | 36,264 | +0 | 0.00% | 2,974 |
| 2020-09-24 | 2020-09-22 | 0.082 | 36,264 | +0 | 0.00% | 2,974 |
| 2020-09-23 | 2020-09-21 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-09-22 | 2020-09-18 | 0.084 | 36,264 | +0 | 0.00% | 3,046 |
| 2020-09-21 | 2020-09-17 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2020-09-18 | 2020-09-16 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2020-09-17 | 2020-09-15 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2020-09-16 | 2020-09-14 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2020-09-15 | 2020-09-11 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2020-09-14 | 2020-09-10 | 0.104 | 36,264 | +0 | 0.00% | 3,771 |
| 2020-09-11 | 2020-09-09 | 0.099 | 36,264 | +0 | 0.00% | 3,590 |
| 2020-09-10 | 2020-09-08 | 0.086 | 36,264 | +0 | 0.00% | 3,119 |
| 2020-09-09 | 2020-09-07 | 0.086 | 36,264 | +0 | 0.00% | 3,119 |
| 2020-09-08 | 2020-09-04 | 0.085 | 36,264 | +0 | 0.00% | 3,082 |
| 2020-09-07 | 2020-09-03 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-09-04 | 2020-09-02 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-09-03 | 2020-09-01 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-09-02 | 2020-08-31 | 0.081 | 36,264 | +0 | 0.00% | 2,937 |
| 2020-09-01 | 2020-08-28 | 0.086 | 36,264 | +0 | 0.00% | 3,119 |
| 2020-08-31 | 2020-08-27 | 0.083 | 36,264 | +0 | 0.00% | 3,010 |
| 2020-08-28 | 2020-08-26 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-08-27 | 2020-08-25 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-08-26 | 2020-08-24 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-08-25 | 2020-08-21 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-08-24 | 2020-08-20 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2020-08-21 | 2020-08-19 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-08-20 | 2020-08-18 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-08-19 | 2020-08-17 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2020-08-18 | 2020-08-14 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-08-17 | 2020-08-13 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-08-14 | 2020-08-12 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-08-13 | 2020-08-11 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-08-12 | 2020-08-10 | 0.108 | 36,264 | +0 | 0.00% | 3,917 |
| 2020-08-11 | 2020-08-07 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2020-08-10 | 2020-08-06 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2020-08-07 | 2020-08-05 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2020-08-06 | 2020-08-04 | 0.104 | 36,264 | +0 | 0.00% | 3,771 |
| 2020-08-05 | 2020-08-03 | 0.104 | 36,264 | +0 | 0.00% | 3,771 |
| 2020-08-04 | 2020-07-31 | 0.091 | 36,264 | +0 | 0.00% | 3,300 |
| 2020-08-03 | 2020-07-30 | 0.091 | 36,264 | +0 | 0.00% | 3,300 |
| 2020-07-31 | 2020-07-29 | 0.092 | 36,264 | +0 | 0.00% | 3,336 |
| 2020-07-30 | 2020-07-28 | 0.092 | 36,264 | +0 | 0.00% | 3,336 |
| 2020-07-29 | 2020-07-27 | 0.092 | 36,264 | +0 | 0.00% | 3,336 |
| 2020-07-28 | 2020-07-24 | 0.091 | 36,264 | +0 | 0.00% | 3,300 |
| 2020-07-27 | 2020-07-23 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-07-24 | 2020-07-22 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-07-23 | 2020-07-21 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-07-22 | 2020-07-20 | 0.102 | 36,264 | +0 | 0.00% | 3,699 |
| 2020-07-21 | 2020-07-17 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2020-07-20 | 2020-07-16 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2020-07-17 | 2020-07-15 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2020-07-16 | 2020-07-14 | 0.098 | 36,264 | +0 | 0.00% | 3,554 |
| 2020-07-15 | 2020-07-13 | 0.099 | 36,264 | +0 | 0.00% | 3,590 |
| 2020-07-14 | 2020-07-10 | 0.099 | 36,264 | +0 | 0.00% | 3,590 |
| 2020-07-13 | 2020-07-09 | 0.099 | 36,264 | +0 | 0.00% | 3,590 |
| 2020-07-10 | 2020-07-08 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2020-07-09 | 2020-07-07 | 0.099 | 36,264 | +0 | 0.00% | 3,590 |
| 2020-07-08 | 2020-07-06 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2020-07-07 | 2020-07-03 | 0.094 | 36,264 | +0 | 0.00% | 3,409 |
| 2020-07-06 | 2020-07-02 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2020-07-03 | 2020-06-30 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-07-02 | 2020-06-29 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-06-30 | 2020-06-26 | 0.096 | 36,264 | +0 | 0.00% | 3,481 |
| 2020-06-29 | 2020-06-24 | 0.091 | 36,264 | +0 | 0.00% | 3,300 |
| 2020-06-26 | 2020-06-23 | 0.091 | 36,264 | +0 | 0.00% | 3,300 |
| 2020-06-24 | 2020-06-22 | 0.091 | 36,264 | +0 | 0.00% | 3,300 |
| 2020-06-23 | 2020-06-19 | 0.095 | 36,264 | +0 | 0.00% | 3,445 |
| 2020-06-22 | 2020-06-18 | 0.090 | 36,264 | +0 | 0.00% | 3,264 |
| 2020-06-19 | 2020-06-17 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2020-06-18 | 2020-06-16 | 0.110 | 36,264 | +0 | 0.00% | 3,989 |
| 2020-06-17 | 2020-06-15 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2020-06-16 | 2020-06-12 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2020-06-15 | 2020-06-11 | 0.101 | 36,264 | +0 | 0.00% | 3,663 |
| 2020-06-12 | 2020-06-10 | 0.108 | 36,264 | +0 | 0.00% | 3,917 |
| 2020-06-11 | 2020-06-09 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2020-06-10 | 2020-06-08 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2020-06-09 | 2020-06-05 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2020-06-08 | 2020-06-04 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-06-05 | 2020-06-03 | 0.101 | 36,264 | +0 | 0.00% | 3,663 |
| 2020-06-04 | 2020-06-02 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-06-03 | 2020-06-01 | 0.115 | 36,264 | +0 | 0.00% | 4,170 |
| 2020-06-02 | 2020-05-29 | 0.093 | 36,264 | +0 | 0.00% | 3,373 |
| 2020-06-01 | 2020-05-28 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2020-05-29 | 2020-05-27 | 0.101 | 36,264 | +0 | 0.00% | 3,663 |
| 2020-05-28 | 2020-05-26 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2020-05-27 | 2020-05-25 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2020-05-26 | 2020-05-22 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2020-05-25 | 2020-05-21 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2020-05-22 | 2020-05-20 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2020-05-21 | 2020-05-19 | 0.105 | 36,264 | +0 | 0.00% | 3,808 |
| 2020-05-20 | 2020-05-18 | 0.110 | 36,264 | +0 | 0.00% | 3,989 |
| 2020-05-19 | 2020-05-15 | 0.122 | 36,264 | +0 | 0.00% | 4,424 |
| 2020-05-18 | 2020-05-14 | 0.140 | 36,264 | +0 | 0.00% | 5,077 |
| 2020-05-15 | 2020-05-13 | 0.139 | 36,264 | +0 | 0.00% | 5,041 |
| 2020-05-14 | 2020-05-12 | 0.139 | 36,264 | +0 | 0.00% | 5,041 |
| 2020-05-13 | 2020-05-11 | 0.140 | 36,264 | +0 | 0.00% | 5,077 |
| 2020-05-12 | 2020-05-08 | 0.140 | 36,264 | +0 | 0.00% | 5,077 |
| 2020-05-11 | 2020-05-07 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2020-05-08 | 2020-05-06 | 0.120 | 36,264 | +0 | 0.00% | 4,352 |
| 2020-05-07 | 2020-05-05 | 0.114 | 36,264 | +0 | 0.00% | 4,134 |
| 2020-05-06 | 2020-05-04 | 0.114 | 36,264 | +0 | 0.00% | 4,134 |
| 2020-05-05 | 2020-04-29 | 0.114 | 36,264 | +0 | 0.00% | 4,134 |
| 2020-05-04 | 2020-04-28 | 0.112 | 36,264 | +0 | 0.00% | 4,062 |
| 2020-04-29 | 2020-04-27 | 0.114 | 36,264 | +0 | 0.00% | 4,134 |
| 2020-04-28 | 2020-04-24 | 0.114 | 36,264 | +0 | 0.00% | 4,134 |
| 2020-04-27 | 2020-04-23 | 0.114 | 36,264 | +0 | 0.00% | 4,134 |
| 2020-04-24 | 2020-04-22 | 0.101 | 36,264 | +0 | 0.00% | 3,663 |
| 2020-04-23 | 2020-04-21 | 0.101 | 36,264 | +0 | 0.00% | 3,663 |
| 2020-04-22 | 2020-04-20 | 0.108 | 36,264 | +0 | 0.00% | 3,917 |
| 2020-04-21 | 2020-04-17 | 0.110 | 36,264 | +0 | 0.00% | 3,989 |
| 2020-04-20 | 2020-04-16 | 0.100 | 36,264 | +0 | 0.00% | 3,626 |
| 2020-04-17 | 2020-04-15 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-04-16 | 2020-04-14 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-04-15 | 2020-04-09 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-04-14 | 2020-04-08 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-04-09 | 2020-04-07 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-04-08 | 2020-04-06 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-04-07 | 2020-04-03 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-04-06 | 2020-04-02 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-04-03 | 2020-04-01 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-04-02 | 2020-03-31 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-04-01 | 2020-03-30 | 0.111 | 36,264 | +0 | 0.00% | 4,025 |
| 2020-03-31 | 2020-03-27 | 0.116 | 36,264 | +0 | 0.00% | 4,207 |
| 2020-03-30 | 2020-03-26 | 0.112 | 36,264 | +0 | 0.00% | 4,062 |
| 2020-03-27 | 2020-03-25 | 0.130 | 36,264 | +0 | 0.00% | 4,714 |
| 2020-03-26 | 2020-03-24 | 0.130 | 36,264 | +0 | 0.00% | 4,714 |
| 2020-03-25 | 2020-03-23 | 0.130 | 36,264 | +0 | 0.00% | 4,714 |
| 2020-03-24 | 2020-03-20 | 0.130 | 36,264 | +0 | 0.00% | 4,714 |
| 2020-03-23 | 2020-03-19 | 0.115 | 36,264 | +0 | 0.00% | 4,170 |
| 2020-03-20 | 2020-03-18 | 0.145 | 36,264 | +0 | 0.00% | 5,258 |
| 2020-03-19 | 2020-03-17 | 0.145 | 36,264 | +0 | 0.00% | 5,258 |
| 2020-03-18 | 2020-03-16 | 0.145 | 36,264 | +0 | 0.00% | 5,258 |
| 2020-03-17 | 2020-03-13 | 0.155 | 36,264 | +0 | 0.00% | 5,621 |
| 2020-03-16 | 2020-03-12 | 0.155 | 36,264 | +0 | 0.00% | 5,621 |
| 2020-03-13 | 2020-03-11 | 0.163 | 36,264 | +0 | 0.00% | 5,911 |
| 2020-03-12 | 2020-03-10 | 0.164 | 36,264 | +0 | 0.00% | 5,947 |
| 2020-03-11 | 2020-03-09 | 0.162 | 36,264 | +0 | 0.00% | 5,875 |
| 2020-03-10 | 2020-03-06 | 0.194 | 36,264 | +0 | 0.00% | 7,035 |
| 2020-03-09 | 2020-03-05 | 0.182 | 36,264 | +0 | 0.00% | 6,600 |
| 2020-03-06 | 2020-03-04 | 0.170 | 36,264 | +0 | 0.00% | 6,165 |
| 2020-03-05 | 2020-03-03 | 0.170 | 36,264 | +0 | 0.00% | 6,165 |
| 2020-03-04 | 2020-03-02 | 0.170 | 36,264 | +0 | 0.00% | 6,165 |
| 2020-03-03 | 2020-02-28 | 0.175 | 36,264 | +0 | 0.00% | 6,346 |
| 2020-03-02 | 2020-02-27 | 0.169 | 36,264 | +0 | 0.00% | 6,129 |
| 2020-02-28 | 2020-02-26 | 0.169 | 36,264 | +0 | 0.00% | 6,129 |
| 2020-02-27 | 2020-02-25 | 0.161 | 36,264 | +0 | 0.00% | 5,839 |
| 2020-02-26 | 2020-02-24 | 0.166 | 36,264 | +0 | 0.00% | 6,020 |
| 2020-02-25 | 2020-02-21 | 0.166 | 36,264 | +0 | 0.00% | 6,020 |
| 2020-02-24 | 2020-02-20 | 0.166 | 36,264 | +0 | 0.00% | 6,020 |
| 2020-02-21 | 2020-02-19 | 0.166 | 36,264 | +0 | 0.00% | 6,020 |
| 2020-02-20 | 2020-02-18 | 0.178 | 36,264 | +0 | 0.00% | 6,455 |
| 2020-02-19 | 2020-02-17 | 0.170 | 36,264 | +0 | 0.00% | 6,165 |
| 2020-02-18 | 2020-02-14 | 0.181 | 36,264 | +0 | 0.00% | 6,564 |
| 2020-02-17 | 2020-02-13 | 0.170 | 36,264 | +0 | 0.00% | 6,165 |
| 2020-02-14 | 2020-02-12 | 0.180 | 36,264 | +0 | 0.00% | 6,528 |
| 2020-02-13 | 2020-02-11 | 0.180 | 36,264 | +0 | 0.00% | 6,528 |
| 2020-02-12 | 2020-02-10 | 0.195 | 36,264 | +0 | 0.00% | 7,071 |
| 2020-02-11 | 2020-02-07 | 0.193 | 36,264 | +0 | 0.00% | 6,999 |
| 2020-02-10 | 2020-02-06 | 0.196 | 36,264 | +0 | 0.00% | 7,108 |
| 2020-02-07 | 2020-02-05 | 0.206 | 36,264 | +0 | 0.00% | 7,470 |
| 2020-02-06 | 2020-02-04 | 0.193 | 36,264 | +0 | 0.00% | 6,999 |
| 2020-02-05 | 2020-02-03 | 0.177 | 36,264 | +0 | 0.00% | 6,419 |
| 2020-02-04 | 2020-01-31 | 0.160 | 36,264 | +0 | 0.00% | 5,802 |
| 2020-02-03 | 2020-01-30 | 0.162 | 36,264 | +0 | 0.00% | 5,875 |
| 2020-01-31 | 2020-01-29 | 0.165 | 36,264 | +0 | 0.00% | 5,984 |
| 2020-01-30 | 2020-01-24 | 0.163 | 36,264 | +0 | 0.00% | 5,911 |
| 2020-01-29 | 2020-01-22 | 0.163 | 36,264 | +0 | 0.00% | 5,911 |
| 2020-01-23 | 2020-01-21 | 0.162 | 36,264 | +0 | 0.00% | 5,875 |
| 2020-01-22 | 2020-01-20 | 0.174 | 36,264 | +0 | 0.00% | 6,310 |
| 2020-01-21 | 2020-01-17 | 0.161 | 36,264 | +0 | 0.00% | 5,839 |
| 2020-01-20 | 2020-01-16 | 0.176 | 36,264 | +0 | 0.00% | 6,382 |
| 2020-01-17 | 2020-01-15 | 0.176 | 36,264 | +0 | 0.00% | 6,382 |
| 2020-01-16 | 2020-01-14 | 0.175 | 36,264 | +0 | 0.00% | 6,346 |
| 2020-01-15 | 2020-01-13 | 0.176 | 36,264 | +0 | 0.00% | 6,382 |
| 2020-01-14 | 2020-01-10 | 0.176 | 36,264 | +0 | 0.00% | 6,382 |
| 2020-01-13 | 2020-01-09 | 0.176 | 36,264 | +0 | 0.00% | 6,382 |
| 2020-01-10 | 2020-01-08 | 0.176 | 36,264 | +0 | 0.00% | 6,382 |
| 2020-01-09 | 2020-01-07 | 0.171 | 36,264 | +0 | 0.00% | 6,201 |
| 2020-01-08 | 2020-01-06 | 0.165 | 36,264 | +0 | 0.00% | 5,984 |
| 2020-01-07 | 2020-01-03 | 0.184 | 36,264 | +0 | 0.00% | 6,673 |
| 2020-01-06 | 2020-01-02 | 0.184 | 36,264 | +0 | 0.00% | 6,673 |
| 2020-01-03 | 2019-12-31 | 0.184 | 36,264 | +0 | 0.00% | 6,673 |
| 2020-01-02 | 2019-12-27 | 0.175 | 36,264 | +0 | 0.00% | 6,346 |
| 2019-12-30 | 2019-12-24 | 0.175 | 36,264 | +0 | 0.00% | 6,346 |
| 2019-12-27 | 2019-12-20 | 0.178 | 36,264 | +0 | 0.00% | 6,455 |
| 2019-12-23 | 2019-12-19 | 0.178 | 36,264 | +0 | 0.00% | 6,455 |
| 2019-12-20 | 2019-12-18 | 0.178 | 36,264 | +0 | 0.00% | 6,455 |
| 2019-12-19 | 2019-12-17 | 0.183 | 36,264 | +0 | 0.00% | 6,636 |
| 2019-12-18 | 2019-12-16 | 0.178 | 36,264 | +0 | 0.00% | 6,455 |
| 2019-12-17 | 2019-12-13 | 0.181 | 36,264 | +0 | 0.00% | 6,564 |
| 2019-12-16 | 2019-12-12 | 0.174 | 36,264 | +0 | 0.00% | 6,310 |
| 2019-12-13 | 2019-12-11 | 0.183 | 36,264 | +0 | 0.00% | 6,636 |
| 2019-12-12 | 2019-12-10 | 0.183 | 36,264 | +0 | 0.00% | 6,636 |
| 2019-12-11 | 2019-12-09 | 0.188 | 36,264 | +0 | 0.00% | 6,818 |
| 2019-12-10 | 2019-12-06 | 0.188 | 36,264 | +0 | 0.00% | 6,818 |
| 2019-12-09 | 2019-12-05 | 0.188 | 36,264 | +0 | 0.00% | 6,818 |
| 2019-12-06 | 2019-12-04 | 0.188 | 36,264 | +0 | 0.00% | 6,818 |
| 2019-12-05 | 2019-12-03 | 0.185 | 36,264 | +0 | 0.00% | 6,709 |
| 2019-12-04 | 2019-12-02 | 0.196 | 36,264 | +0 | 0.00% | 7,108 |
| 2019-12-03 | 2019-11-29 | 0.190 | 36,264 | +0 | 0.00% | 6,890 |
| 2019-12-02 | 2019-11-28 | 0.203 | 36,264 | +0 | 0.00% | 7,362 |
| 2019-11-29 | 2019-11-27 | 0.203 | 36,264 | +0 | 0.00% | 7,362 |
| 2019-11-28 | 2019-11-26 | 0.201 | 36,264 | +0 | 0.00% | 7,289 |
| 2019-11-27 | 2019-11-25 | 0.213 | 36,264 | +0 | 0.00% | 7,724 |
| 2019-11-26 | 2019-11-22 | 0.218 | 36,264 | +0 | 0.00% | 7,906 |
| 2019-11-25 | 2019-11-21 | 0.213 | 36,264 | +0 | 0.00% | 7,724 |
| 2019-11-22 | 2019-11-20 | 0.225 | 36,264 | +0 | 0.00% | 8,159 |
| 2019-11-21 | 2019-11-19 | 0.211 | 36,264 | +0 | 0.00% | 7,652 |
| 2019-11-20 | 2019-11-18 | 0.215 | 36,264 | +0 | 0.00% | 7,797 |
| 2019-11-19 | 2019-11-15 | 0.215 | 36,264 | +0 | 0.00% | 7,797 |
| 2019-11-18 | 2019-11-14 | 0.221 | 36,264 | +0 | 0.00% | 8,014 |
| 2019-11-15 | 2019-11-13 | 0.221 | 36,264 | +0 | 0.00% | 8,014 |
| 2019-11-14 | 2019-11-12 | 0.220 | 36,264 | +0 | 0.00% | 7,978 |
| 2019-11-13 | 2019-11-11 | 0.227 | 36,264 | +0 | 0.00% | 8,232 |
| 2019-11-12 | 2019-11-08 | 0.227 | 36,264 | +0 | 0.00% | 8,232 |
| 2019-11-11 | 2019-11-07 | 0.223 | 36,264 | +0 | 0.00% | 8,087 |
| 2019-11-08 | 2019-11-06 | 0.227 | 36,264 | +0 | 0.00% | 8,232 |
| 2019-11-07 | 2019-11-05 | 0.227 | 36,264 | +0 | 0.00% | 8,232 |
| 2019-11-06 | 2019-11-04 | 0.227 | 36,264 | +0 | 0.00% | 8,232 |
| 2019-11-05 | 2019-11-01 | 0.227 | 36,264 | +0 | 0.00% | 8,232 |
| 2019-11-04 | 2019-10-31 | 0.227 | 36,264 | +0 | 0.00% | 8,232 |
| 2019-11-01 | 2019-10-30 | 0.227 | 36,264 | +0 | 0.00% | 8,232 |
| 2019-10-31 | 2019-10-29 | 0.227 | 36,264 | +0 | 0.00% | 8,232 |
| 2019-10-30 | 2019-10-28 | 0.227 | 36,264 | +0 | 0.00% | 8,232 |
| 2019-10-29 | 2019-10-25 | 0.229 | 36,264 | +0 | 0.00% | 8,304 |
| 2019-10-28 | 2019-10-24 | 0.229 | 36,264 | +0 | 0.00% | 8,304 |
| 2019-10-25 | 2019-10-23 | 0.229 | 36,264 | +0 | 0.00% | 8,304 |
| 2019-10-24 | 2019-10-22 | 0.237 | 36,264 | +0 | 0.00% | 8,595 |
| 2019-10-23 | 2019-10-21 | 0.237 | 36,264 | +0 | 0.00% | 8,595 |
| 2019-10-22 | 2019-10-18 | 0.246 | 36,264 | +0 | 0.00% | 8,921 |
| 2019-10-21 | 2019-10-17 | 0.246 | 36,264 | +0 | 0.00% | 8,921 |
| 2019-10-18 | 2019-10-16 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-10-17 | 2019-10-15 | 0.237 | 36,264 | +0 | 0.00% | 8,595 |
| 2019-10-16 | 2019-10-14 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-10-15 | 2019-10-11 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-10-14 | 2019-10-10 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-10-11 | 2019-10-09 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-10-10 | 2019-10-08 | 0.231 | 36,264 | +0 | 0.00% | 8,377 |
| 2019-10-09 | 2019-10-04 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-10-08 | 2019-10-03 | 0.249 | 36,264 | +0 | 0.00% | 9,030 |
| 2019-10-04 | 2019-10-02 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-10-03 | 2019-09-30 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-10-02 | 2019-09-27 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-09-30 | 2019-09-26 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-09-27 | 2019-09-25 | 0.237 | 36,264 | +0 | 0.00% | 8,595 |
| 2019-09-26 | 2019-09-24 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-09-25 | 2019-09-23 | 0.246 | 36,264 | +0 | 0.00% | 8,921 |
| 2019-09-24 | 2019-09-20 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-09-23 | 2019-09-19 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-09-20 | 2019-09-18 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-09-19 | 2019-09-17 | 0.249 | 36,264 | +0 | 0.00% | 9,030 |
| 2019-09-18 | 2019-09-16 | 0.243 | 36,264 | +0 | 0.00% | 8,812 |
| 2019-09-17 | 2019-09-13 | 0.240 | 36,264 | +0 | 0.00% | 8,703 |
| 2019-09-16 | 2019-09-12 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-09-13 | 2019-09-11 | 0.240 | 36,264 | +0 | 0.00% | 8,703 |
| 2019-09-12 | 2019-09-10 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-09-11 | 2019-09-09 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-09-10 | 2019-09-06 | 0.230 | 36,264 | +0 | 0.00% | 8,341 |
| 2019-09-09 | 2019-09-05 | 0.229 | 36,264 | +0 | 0.00% | 8,304 |
| 2019-09-06 | 2019-09-04 | 0.229 | 36,264 | +0 | 0.00% | 8,304 |
| 2019-09-05 | 2019-09-03 | 0.229 | 36,264 | +0 | 0.00% | 8,304 |
| 2019-09-04 | 2019-09-02 | 0.229 | 36,264 | +0 | 0.00% | 8,304 |
| 2019-09-03 | 2019-08-30 | 0.232 | 36,264 | +0 | 0.00% | 8,413 |
| 2019-09-02 | 2019-08-29 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-08-30 | 2019-08-28 | 0.246 | 36,264 | +0 | 0.00% | 8,921 |
| 2019-08-29 | 2019-08-27 | 0.223 | 36,264 | +0 | 0.00% | 8,087 |
| 2019-08-28 | 2019-08-26 | 0.240 | 36,264 | +0 | 0.00% | 8,703 |
| 2019-08-27 | 2019-08-23 | 0.228 | 36,264 | +0 | 0.00% | 8,268 |
| 2019-08-26 | 2019-08-22 | 0.247 | 36,264 | +0 | 0.00% | 8,957 |
| 2019-08-23 | 2019-08-21 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-08-22 | 2019-08-20 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-08-21 | 2019-08-19 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-08-20 | 2019-08-16 | 0.238 | 36,264 | +0 | 0.00% | 8,631 |
| 2019-08-19 | 2019-08-15 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-08-16 | 2019-08-14 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-08-15 | 2019-08-13 | 0.240 | 36,264 | +0 | 0.00% | 8,703 |
| 2019-08-14 | 2019-08-12 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-08-13 | 2019-08-09 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-08-12 | 2019-08-08 | 0.232 | 36,264 | +0 | 0.00% | 8,413 |
| 2019-08-09 | 2019-08-07 | 0.243 | 36,264 | +0 | 0.00% | 8,812 |
| 2019-08-08 | 2019-08-06 | 0.243 | 36,264 | +0 | 0.00% | 8,812 |
| 2019-08-07 | 2019-08-05 | 0.243 | 36,264 | +0 | 0.00% | 8,812 |
| 2019-08-06 | 2019-08-02 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-08-05 | 2019-08-01 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-08-02 | 2019-07-31 | 0.231 | 36,264 | +0 | 0.00% | 8,377 |
| 2019-08-01 | 2019-07-30 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-07-31 | 2019-07-29 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-07-30 | 2019-07-26 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-07-29 | 2019-07-25 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-07-26 | 2019-07-24 | 0.240 | 36,264 | +0 | 0.00% | 8,703 |
| 2019-07-25 | 2019-07-23 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-07-24 | 2019-07-22 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-07-23 | 2019-07-19 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-07-22 | 2019-07-18 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-07-19 | 2019-07-17 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-07-18 | 2019-07-16 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-07-17 | 2019-07-15 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-07-16 | 2019-07-12 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-07-15 | 2019-07-11 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-07-12 | 2019-07-10 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-07-11 | 2019-07-09 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-07-10 | 2019-07-08 | 0.240 | 36,264 | +0 | 0.00% | 8,703 |
| 2019-07-09 | 2019-07-05 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-07-08 | 2019-07-04 | 0.241 | 36,264 | +0 | 0.00% | 8,740 |
| 2019-07-05 | 2019-07-03 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-07-04 | 2019-07-02 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-07-03 | 2019-06-28 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-07-02 | 2019-06-27 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-06-28 | 2019-06-26 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-06-27 | 2019-06-25 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-06-26 | 2019-06-24 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-06-25 | 2019-06-21 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-06-24 | 2019-06-20 | 0.243 | 36,264 | +0 | 0.00% | 8,812 |
| 2019-06-21 | 2019-06-19 | 0.243 | 36,264 | +0 | 0.00% | 8,812 |
| 2019-06-20 | 2019-06-18 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-06-19 | 2019-06-17 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-06-18 | 2019-06-14 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2019-06-17 | 2019-06-13 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-06-14 | 2019-06-12 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-06-13 | 2019-06-11 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-06-12 | 2019-06-10 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-06-11 | 2019-06-06 | 0.246 | 36,264 | +0 | 0.00% | 8,921 |
| 2019-06-10 | 2019-06-05 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-06-06 | 2019-06-04 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-06-05 | 2019-06-03 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-06-04 | 2019-05-31 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-06-03 | 2019-05-30 | 0.243 | 36,264 | +0 | 0.00% | 8,812 |
| 2019-05-31 | 2019-05-29 | 0.243 | 36,264 | +0 | 0.00% | 8,812 |
| 2019-05-30 | 2019-05-28 | 0.243 | 36,264 | +0 | 0.00% | 8,812 |
| 2019-05-29 | 2019-05-27 | 0.243 | 36,264 | +0 | 0.00% | 8,812 |
| 2019-05-28 | 2019-05-24 | 0.243 | 36,264 | +0 | 0.00% | 8,812 |
| 2019-05-27 | 2019-05-23 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-05-24 | 2019-05-22 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-05-23 | 2019-05-21 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-05-22 | 2019-05-20 | 0.243 | 36,264 | +0 | 0.00% | 8,812 |
| 2019-05-21 | 2019-05-17 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-05-20 | 2019-05-16 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-05-17 | 2019-05-15 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-05-16 | 2019-05-14 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-05-15 | 2019-05-10 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-05-14 | 2019-05-09 | 0.246 | 36,264 | +0 | 0.00% | 8,921 |
| 2019-05-10 | 2019-05-08 | 0.242 | 36,264 | +0 | 0.00% | 8,776 |
| 2019-05-09 | 2019-05-07 | 0.244 | 36,264 | +0 | 0.00% | 8,848 |
| 2019-05-08 | 2019-05-06 | 0.246 | 36,264 | +0 | 0.00% | 8,921 |
| 2019-05-07 | 2019-05-03 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-05-06 | 2019-05-02 | 0.236 | 36,264 | +0 | 0.00% | 8,558 |
| 2019-05-03 | 2019-04-30 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-05-02 | 2019-04-29 | 0.247 | 36,264 | +0 | 0.00% | 8,957 |
| 2019-04-30 | 2019-04-26 | 0.247 | 36,264 | +0 | 0.00% | 8,957 |
| 2019-04-29 | 2019-04-25 | 0.247 | 36,264 | +0 | 0.00% | 8,957 |
| 2019-04-26 | 2019-04-24 | 0.247 | 36,264 | +0 | 0.00% | 8,957 |
| 2019-04-25 | 2019-04-23 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-04-24 | 2019-04-18 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-04-23 | 2019-04-17 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-04-18 | 2019-04-16 | 0.249 | 36,264 | +0 | 0.00% | 9,030 |
| 2019-04-17 | 2019-04-15 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-04-16 | 2019-04-12 | 0.236 | 36,264 | +0 | 0.00% | 8,558 |
| 2019-04-15 | 2019-04-11 | 0.236 | 36,264 | +0 | 0.00% | 8,558 |
| 2019-04-12 | 2019-04-10 | 0.236 | 36,264 | +0 | 0.00% | 8,558 |
| 2019-04-11 | 2019-04-09 | 0.246 | 36,264 | +0 | 0.00% | 8,921 |
| 2019-04-10 | 2019-04-08 | 0.247 | 36,264 | +0 | 0.00% | 8,957 |
| 2019-04-09 | 2019-04-04 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-04-08 | 2019-04-03 | 0.247 | 36,264 | +0 | 0.00% | 8,957 |
| 2019-04-04 | 2019-04-02 | 0.239 | 36,264 | +0 | 0.00% | 8,667 |
| 2019-04-03 | 2019-04-01 | 0.246 | 36,264 | +0 | 0.00% | 8,921 |
| 2019-04-02 | 2019-03-29 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-04-01 | 2019-03-28 | 0.240 | 36,264 | +0 | 0.00% | 8,703 |
| 2019-03-29 | 2019-03-27 | 0.236 | 36,264 | +0 | 0.00% | 8,558 |
| 2019-03-28 | 2019-03-26 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-03-27 | 2019-03-25 | 0.249 | 36,264 | +0 | 0.00% | 9,030 |
| 2019-03-26 | 2019-03-22 | 0.249 | 36,264 | +0 | 0.00% | 9,030 |
| 2019-03-25 | 2019-03-21 | 0.240 | 36,264 | +0 | 0.00% | 8,703 |
| 2019-03-22 | 2019-03-20 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2019-03-21 | 2019-03-19 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2019-03-20 | 2019-03-18 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2019-03-19 | 2019-03-15 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-03-18 | 2019-03-14 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2019-03-15 | 2019-03-13 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-03-14 | 2019-03-12 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-03-13 | 2019-03-11 | 0.249 | 36,264 | +0 | 0.00% | 9,030 |
| 2019-03-12 | 2019-03-08 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-03-11 | 2019-03-07 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-03-08 | 2019-03-06 | 0.246 | 36,264 | +0 | 0.00% | 8,921 |
| 2019-03-07 | 2019-03-05 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-03-06 | 2019-03-04 | 0.249 | 36,264 | +0 | 0.00% | 9,030 |
| 2019-03-05 | 2019-03-01 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-03-04 | 2019-02-28 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-03-01 | 2019-02-27 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-02-28 | 2019-02-26 | 0.249 | 36,264 | +0 | 0.00% | 9,030 |
| 2019-02-27 | 2019-02-25 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-02-26 | 2019-02-22 | 0.249 | 36,264 | +0 | 0.00% | 9,030 |
| 2019-02-25 | 2019-02-21 | 0.249 | 36,264 | +0 | 0.00% | 9,030 |
| 2019-02-22 | 2019-02-20 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-02-21 | 2019-02-19 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-02-20 | 2019-02-18 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-02-19 | 2019-02-15 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-02-18 | 2019-02-14 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2019-02-15 | 2019-02-13 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-02-14 | 2019-02-12 | 0.247 | 36,264 | +0 | 0.00% | 8,957 |
| 2019-02-13 | 2019-02-11 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-02-12 | 2019-02-08 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-02-11 | 2019-02-04 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2019-02-08 | 2019-01-31 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-02-01 | 2019-01-30 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2019-01-31 | 2019-01-29 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2019-01-30 | 2019-01-28 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-01-29 | 2019-01-25 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-01-28 | 2019-01-24 | 0.245 | 36,264 | +0 | 0.00% | 8,885 |
| 2019-01-25 | 2019-01-23 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-01-24 | 2019-01-22 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-01-23 | 2019-01-21 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2019-01-22 | 2019-01-18 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2019-01-21 | 2019-01-17 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2019-01-18 | 2019-01-16 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2019-01-17 | 2019-01-15 | 0.248 | 36,264 | +0 | 0.00% | 8,993 |
| 2019-01-16 | 2019-01-14 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-01-15 | 2019-01-11 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-01-14 | 2019-01-10 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2019-01-11 | 2019-01-09 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2019-01-10 | 2019-01-08 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2019-01-09 | 2019-01-07 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2019-01-08 | 2019-01-04 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2019-01-07 | 2019-01-03 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2019-01-04 | 2019-01-02 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2019-01-03 | 2018-12-31 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2019-01-02 | 2018-12-27 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-12-28 | 2018-12-24 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-12-27 | 2018-12-20 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-12-21 | 2018-12-19 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-12-20 | 2018-12-18 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-12-19 | 2018-12-17 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-12-18 | 2018-12-14 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-12-17 | 2018-12-13 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-12-14 | 2018-12-12 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-12-13 | 2018-12-11 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-12-12 | 2018-12-10 | 0.226 | 36,264 | +0 | 0.00% | 8,196 |
| 2018-12-11 | 2018-12-07 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2018-12-10 | 2018-12-06 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2018-12-07 | 2018-12-05 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2018-12-06 | 2018-12-04 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-12-05 | 2018-12-03 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2018-12-04 | 2018-11-30 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2018-12-03 | 2018-11-29 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2018-11-30 | 2018-11-28 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-11-29 | 2018-11-27 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-11-28 | 2018-11-26 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-11-27 | 2018-11-23 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-11-26 | 2018-11-22 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-23 | 2018-11-21 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-22 | 2018-11-20 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-21 | 2018-11-19 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-20 | 2018-11-16 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-19 | 2018-11-15 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-16 | 2018-11-14 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-15 | 2018-11-13 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-14 | 2018-11-12 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2018-11-13 | 2018-11-09 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2018-11-12 | 2018-11-08 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2018-11-09 | 2018-11-07 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-08 | 2018-11-06 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-07 | 2018-11-05 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-06 | 2018-11-02 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-05 | 2018-11-01 | 0.250 | 36,264 | +0 | 0.00% | 9,066 |
| 2018-11-02 | 2018-10-31 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-11-01 | 2018-10-30 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-31 | 2018-10-29 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-30 | 2018-10-26 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-29 | 2018-10-25 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-26 | 2018-10-24 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-25 | 2018-10-23 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-24 | 2018-10-22 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-23 | 2018-10-19 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-22 | 2018-10-18 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-19 | 2018-10-16 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-18 | 2018-10-15 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-16 | 2018-10-12 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-10-15 | 2018-10-11 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-12 | 2018-10-10 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-11 | 2018-10-09 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-10 | 2018-10-08 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-10-09 | 2018-10-05 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-10-08 | 2018-10-04 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-10-05 | 2018-10-03 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-10-04 | 2018-10-02 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-10-03 | 2018-09-28 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-10-02 | 2018-09-27 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-09-28 | 2018-09-26 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-09-27 | 2018-09-24 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-09-26 | 2018-09-21 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-09-24 | 2018-09-20 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-09-21 | 2018-09-19 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-09-20 | 2018-09-18 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-09-19 | 2018-09-17 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2018-09-18 | 2018-09-14 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2018-09-17 | 2018-09-13 | 0.260 | 36,264 | +0 | 0.00% | 9,429 |
| 2018-09-14 | 2018-09-12 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-09-13 | 2018-09-11 | 0.255 | 36,264 | +0 | 0.00% | 9,247 |
| 2018-09-12 | 2018-09-10 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2018-09-11 | 2018-09-07 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2018-09-10 | 2018-09-06 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2018-09-07 | 2018-09-05 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-09-06 | 2018-09-04 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-09-05 | 2018-09-03 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-09-04 | 2018-08-31 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-09-03 | 2018-08-30 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-08-31 | 2018-08-29 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-08-30 | 2018-08-28 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-08-29 | 2018-08-27 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-08-28 | 2018-08-24 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-08-27 | 2018-08-23 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-08-24 | 2018-08-22 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-08-23 | 2018-08-21 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-08-22 | 2018-08-20 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-08-21 | 2018-08-17 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-08-20 | 2018-08-16 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-08-17 | 2018-08-15 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-08-16 | 2018-08-14 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-08-15 | 2018-08-13 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-08-14 | 2018-08-10 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-08-13 | 2018-08-09 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-08-10 | 2018-08-08 | 0.295 | 36,264 | +0 | 0.00% | 10,698 |
| 2018-08-09 | 2018-08-07 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-08-08 | 2018-08-06 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-08-07 | 2018-08-03 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-08-06 | 2018-08-02 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-08-03 | 2018-08-01 | 0.295 | 36,264 | +0 | 0.00% | 10,698 |
| 2018-08-02 | 2018-07-31 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-08-01 | 2018-07-30 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-07-31 | 2018-07-27 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-07-30 | 2018-07-26 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-07-27 | 2018-07-25 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-07-26 | 2018-07-24 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-07-25 | 2018-07-23 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-07-24 | 2018-07-20 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-07-23 | 2018-07-19 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-07-20 | 2018-07-18 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-07-19 | 2018-07-17 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-07-18 | 2018-07-16 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2018-07-17 | 2018-07-13 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2018-07-16 | 2018-07-12 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2018-07-13 | 2018-07-11 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-07-12 | 2018-07-10 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-07-11 | 2018-07-09 | 0.265 | 36,264 | +0 | 0.00% | 9,610 |
| 2018-07-10 | 2018-07-06 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-07-09 | 2018-07-05 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-07-06 | 2018-07-04 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-07-05 | 2018-07-03 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-07-04 | 2018-06-29 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-07-03 | 2018-06-28 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-06-29 | 2018-06-27 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-06-28 | 2018-06-26 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-06-27 | 2018-06-25 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-06-26 | 2018-06-22 | 0.270 | 36,264 | +0 | 0.00% | 9,791 |
| 2018-06-25 | 2018-06-21 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-06-22 | 2018-06-20 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-06-21 | 2018-06-19 | 0.275 | 36,264 | +0 | 0.00% | 9,973 |
| 2018-06-20 | 2018-06-15 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-06-19 | 2018-06-14 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-06-15 | 2018-06-13 | 0.295 | 36,264 | +0 | 0.00% | 10,698 |
| 2018-06-14 | 2018-06-12 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-06-13 | 2018-06-11 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-06-12 | 2018-06-08 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-06-11 | 2018-06-07 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2018-06-08 | 2018-06-06 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-06-07 | 2018-06-05 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-06-06 | 2018-06-04 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-06-05 | 2018-06-01 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-06-04 | 2018-05-31 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-06-01 | 2018-05-30 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-31 | 2018-05-29 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-30 | 2018-05-28 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-29 | 2018-05-25 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-28 | 2018-05-24 | 0.295 | 36,264 | +0 | 0.00% | 10,698 |
| 2018-05-25 | 2018-05-23 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-24 | 2018-05-21 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-23 | 2018-05-18 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-21 | 2018-05-17 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-18 | 2018-05-16 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-05-17 | 2018-05-15 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-05-16 | 2018-05-14 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-15 | 2018-05-11 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-14 | 2018-05-10 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-11 | 2018-05-09 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-10 | 2018-05-08 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-09 | 2018-05-07 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-05-08 | 2018-05-04 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-05-07 | 2018-05-03 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-05-04 | 2018-05-02 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-03 | 2018-04-30 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-05-02 | 2018-04-27 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-04-30 | 2018-04-26 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-04-27 | 2018-04-25 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-04-26 | 2018-04-24 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-04-25 | 2018-04-23 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-04-24 | 2018-04-20 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-04-23 | 2018-04-19 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-04-20 | 2018-04-18 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-04-19 | 2018-04-17 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-04-18 | 2018-04-16 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-04-17 | 2018-04-13 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-04-16 | 2018-04-12 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-04-13 | 2018-04-11 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-04-12 | 2018-04-10 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-04-11 | 2018-04-09 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-04-10 | 2018-04-06 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-04-09 | 2018-04-04 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-04-06 | 2018-04-03 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-04-04 | 2018-03-29 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2018-04-03 | 2018-03-28 | 0.300 | 36,264 | +0 | 0.00% | 10,879 |
| 2018-03-29 | 2018-03-27 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2018-03-28 | 2018-03-26 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2018-03-27 | 2018-03-23 | 0.300 | 36,264 | +0 | 0.00% | 10,879 |
| 2018-03-26 | 2018-03-22 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2018-03-23 | 2018-03-21 | 0.310 | 36,264 | +0 | 0.00% | 11,242 |
| 2018-03-22 | 2018-03-20 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2018-03-21 | 2018-03-19 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2018-03-20 | 2018-03-16 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2018-03-19 | 2018-03-15 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2018-03-16 | 2018-03-14 | 0.315 | 36,264 | +0 | 0.00% | 11,423 |
| 2018-03-15 | 2018-03-13 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2018-03-14 | 2018-03-12 | 0.325 | 36,264 | +0 | 0.00% | 11,786 |
| 2018-03-13 | 2018-03-09 | 0.330 | 36,264 | +0 | 0.00% | 11,967 |
| 2018-03-12 | 2018-03-08 | 0.330 | 36,264 | +0 | 0.00% | 11,967 |
| 2018-03-09 | 2018-03-07 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2018-03-08 | 2018-03-06 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2018-03-07 | 2018-03-05 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2018-03-06 | 2018-03-02 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2018-03-05 | 2018-03-01 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2018-03-02 | 2018-02-28 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2018-03-01 | 2018-02-27 | 0.310 | 36,264 | +0 | 0.00% | 11,242 |
| 2018-02-28 | 2018-02-26 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2018-02-27 | 2018-02-23 | 0.310 | 36,264 | +0 | 0.00% | 11,242 |
| 2018-02-26 | 2018-02-22 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2018-02-23 | 2018-02-21 | 0.330 | 36,264 | +0 | 0.00% | 11,967 |
| 2018-02-22 | 2018-02-20 | 0.300 | 36,264 | +0 | 0.00% | 10,879 |
| 2018-02-21 | 2018-02-15 | 0.300 | 36,264 | +0 | 0.00% | 10,879 |
| 2018-02-20 | 2018-02-13 | 0.300 | 36,264 | +0 | 0.00% | 10,879 |
| 2018-02-14 | 2018-02-12 | 0.295 | 36,264 | +0 | 0.00% | 10,698 |
| 2018-02-13 | 2018-02-09 | 0.295 | 36,264 | +0 | 0.00% | 10,698 |
| 2018-02-12 | 2018-02-08 | 0.300 | 36,264 | +0 | 0.00% | 10,879 |
| 2018-02-09 | 2018-02-07 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2018-02-08 | 2018-02-06 | 0.295 | 36,264 | +0 | 0.00% | 10,698 |
| 2018-02-07 | 2018-02-05 | 0.325 | 36,264 | +0 | 0.00% | 11,786 |
| 2018-02-06 | 2018-02-02 | 0.325 | 36,264 | +0 | 0.00% | 11,786 |
| 2018-02-05 | 2018-02-01 | 0.330 | 36,264 | +0 | 0.00% | 11,967 |
| 2018-02-02 | 2018-01-31 | 0.340 | 36,264 | +0 | 0.00% | 12,330 |
| 2018-02-01 | 2018-01-30 | 0.345 | 36,264 | +0 | 0.00% | 12,511 |
| 2018-01-31 | 2018-01-29 | 0.350 | 36,264 | +0 | 0.00% | 12,692 |
| 2018-01-30 | 2018-01-26 | 0.330 | 36,264 | +0 | 0.00% | 11,967 |
| 2018-01-29 | 2018-01-25 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2018-01-26 | 2018-01-24 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2018-01-25 | 2018-01-23 | 0.315 | 36,264 | +0 | 0.00% | 11,423 |
| 2018-01-24 | 2018-01-22 | 0.330 | 36,264 | +0 | 0.00% | 11,967 |
| 2018-01-23 | 2018-01-19 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2018-01-22 | 2018-01-18 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2018-01-19 | 2018-01-17 | 0.330 | 36,264 | +0 | 0.00% | 11,967 |
| 2018-01-18 | 2018-01-16 | 0.340 | 36,264 | +0 | 0.00% | 12,330 |
| 2018-01-17 | 2018-01-15 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2018-01-16 | 2018-01-12 | 0.340 | 36,264 | +0 | 0.00% | 12,330 |
| 2018-01-15 | 2018-01-11 | 0.340 | 36,264 | +0 | 0.00% | 12,330 |
| 2018-01-12 | 2018-01-10 | 0.330 | 36,264 | +0 | 0.00% | 11,967 |
| 2018-01-11 | 2018-01-09 | 0.325 | 36,264 | +0 | 0.00% | 11,786 |
| 2018-01-10 | 2018-01-08 | 0.330 | 36,264 | +0 | 0.00% | 11,967 |
| 2018-01-09 | 2018-01-05 | 0.335 | 36,264 | +0 | 0.00% | 12,148 |
| 2018-01-08 | 2018-01-04 | 0.340 | 36,264 | +0 | 0.00% | 12,330 |
| 2018-01-05 | 2018-01-03 | 0.345 | 36,264 | +0 | 0.00% | 12,511 |
| 2018-01-04 | 2018-01-02 | 0.340 | 36,264 | +0 | 0.00% | 12,330 |
| 2018-01-03 | 2017-12-29 | 0.330 | 36,264 | +0 | 0.00% | 11,967 |
| 2018-01-02 | 2017-12-28 | 0.335 | 36,264 | +0 | 0.00% | 12,148 |
| 2017-12-29 | 2017-12-27 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2017-12-28 | 2017-12-22 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2017-12-27 | 2017-12-21 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2017-12-22 | 2017-12-20 | 0.330 | 36,264 | +0 | 0.00% | 11,967 |
| 2017-12-21 | 2017-12-19 | 0.340 | 36,264 | +0 | 0.00% | 12,330 |
| 2017-12-20 | 2017-12-18 | 0.350 | 36,264 | +0 | 0.00% | 12,692 |
| 2017-12-19 | 2017-12-15 | 0.330 | 36,264 | +0 | 0.00% | 11,967 |
| 2017-12-18 | 2017-12-14 | 0.355 | 36,264 | +0 | 0.00% | 12,874 |
| 2017-12-15 | 2017-12-13 | 0.370 | 36,264 | +0 | 0.00% | 13,418 |
| 2017-12-14 | 2017-12-12 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2017-12-13 | 2017-12-11 | 0.305 | 36,264 | +0 | 0.00% | 11,061 |
| 2017-12-12 | 2017-12-08 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2017-12-11 | 2017-12-07 | 0.285 | 36,264 | +0 | 0.00% | 10,335 |
| 2017-12-08 | 2017-12-06 | 0.280 | 36,264 | +0 | 0.00% | 10,154 |
| 2017-12-07 | 2017-12-05 | 0.290 | 36,264 | +0 | 0.00% | 10,517 |
| 2017-12-06 | 2017-12-04 | 0.300 | 36,264 | +0 | 0.00% | 10,879 |
| 2017-12-05 | 2017-12-01 | 0.300 | 36,264 | +0 | 0.00% | 10,879 |
| 2017-12-04 | 2017-11-30 | 0.315 | 36,264 | +0 | 0.00% | 11,423 |
| 2017-12-01 | 2017-11-29 | 0.300 | 36,264 | +0 | 0.00% | 10,879 |
| 2017-11-30 | 2017-11-28 | 0.300 | 36,264 | +0 | 0.00% | 10,879 |
| 2017-11-29 | 2017-11-27 | 0.315 | 36,264 | +0 | 0.00% | 11,423 |
| 2017-11-28 | 2017-11-24 | 0.315 | 36,264 | +0 | 0.00% | 11,423 |
| 2017-11-27 | 2017-11-23 | 0.300 | 36,264 | +0 | 0.00% | 10,879 |
| 2017-11-24 | 2017-11-22 | 0.310 | 36,264 | +0 | 0.00% | 11,242 |
| 2017-11-23 | 2017-11-21 | 0.320 | 36,264 | +0 | 0.00% | 11,604 |
| 2017-11-22 | 2017-11-20 | 0.325 | 36,264 | +0 | 0.00% | 11,786 |
| 2017-11-21 | 2017-11-17 | 0.345 | 36,264 | +0 | 0.00% | 12,511 |
| 2017-11-20 | 2017-11-16 | 0.350 | 36,264 | +0 | 0.00% | 12,692 |
| 2017-11-17 | 2017-11-15 | 0.355 | 36,264 | +0 | 0.00% | 12,874 |
| 2017-11-16 | 2017-11-14 | 0.345 | 36,264 | +0 | 0.00% | 12,511 |
| 2017-11-15 | 2017-11-13 | 0.365 | 36,264 | +0 | 0.00% | 13,236 |
| 2017-11-14 | 2017-11-10 | 0.390 | 36,264 | +0 | 0.00% | 14,143 |
| 2017-11-13 | 2017-11-09 | 0.395 | 36,264 | +0 | 0.00% | 14,324 |
| 2017-11-10 | 2017-11-08 | 0.390 | 36,264 | +0 | 0.00% | 14,143 |
| 2017-11-09 | 2017-11-07 | 0.390 | 36,264 | +0 | 0.00% | 14,143 |
| 2017-11-08 | 2017-11-06 | 0.405 | 36,264 | +0 | 0.00% | 14,687 |
| 2017-11-07 | 2017-11-03 | 0.410 | 36,264 | +0 | 0.00% | 14,868 |
| 2017-11-06 | 2017-11-02 | 0.420 | 36,264 | +0 | 0.00% | 15,231 |
| 2017-11-03 | 2017-11-01 | 0.420 | 36,264 | +0 | 0.00% | 15,231 |
| 2017-11-02 | 2017-10-31 | 0.450 | 36,264 | +0 | 0.00% | 16,319 |
| 2017-11-01 | 2017-10-30 | 0.430 | 36,264 | +0 | 0.00% | 15,594 |
| 2017-10-31 | 2017-10-27 | 0.430 | 36,264 | +0 | 0.00% | 15,594 |
| 2017-10-30 | 2017-10-26 | 0.420 | 36,264 | +0 | 0.00% | 15,231 |
| 2017-10-27 | 2017-10-25 | 0.445 | 36,264 | +0 | 0.00% | 16,137 |
| 2017-10-26 | 2017-10-24 | 0.455 | 36,264 | +0 | 0.00% | 16,500 |
| 2017-10-25 | 2017-10-23 | 0.415 | 36,264 | +0 | 0.00% | 15,050 |
| 2017-10-24 | 2017-10-20 | 0.470 | 36,264 | +0 | 0.00% | 17,044 |
| 2017-10-23 | 2017-10-19 | 0.480 | 36,264 | +0 | 0.00% | 17,407 |
| 2017-10-20 | 2017-10-18 | 0.465 | 36,264 | +0 | 0.00% | 16,863 |
| 2017-10-19 | 2017-10-17 | 0.600 | 36,264 | -30,000 | 0.00% | 21,758 |
| 2017-01-10 | 2017-01-06 | 0.310 | 66,264 | -100,000 | 0.01% | 20,542 |
| 2015-04-24 | 2015-04-22 | 0.435 | 166,264 | -2,000 | 0.01% | 72,325 |
| 2015-04-22 | 2015-04-20 | 0.410 | 168,264 | -100,000 | 0.01% | 68,988 |
| 2014-12-12 | 2014-12-10 | 0.405 | 268,264 | -20,000 | 0.02% | 108,647 |
| 2014-10-31 | 2014-10-29 | 0.455 | 288,264 | +100,000 | 0.02% | 131,160 |
| 2014-01-22 | 2014-01-20 | 0.810 | 188,264 | -50,000 | 0.02% | 152,494 |
| 2014-01-16 | 2014-01-14 | 0.800 | 238,264 | +50,000 | 0.02% | 190,611 |
| 2014-01-14 | 2014-01-10 | 0.820 | 188,264 | -4,082 | 0.02% | 154,376 |
| 2013-10-23 | 2013-10-21 | 1.230 | 192,346 | -19,000 | 0.02% | 236,586 |
| 2013-10-21 | 2013-10-17 | 1.230 | 211,346 | +19,000 | 0.02% | 259,956 |
| 2013-10-15 | 2013-10-10 | 1.260 | 192,346 | -80,000 | 0.02% | 242,356 |
| 2013-10-11 | 2013-10-09 | 1.250 | 272,346 | +80,000 | 0.02% | 340,432 |
| 2013-09-16 | 2013-09-12 | 1.330 | 192,346 | -60,000 | 0.02% | 255,820 |
| 2013-09-13 | 2013-09-11 | 1.310 | 252,346 | +60,000 | 0.02% | 330,573 |
| 2013-09-09 | 2013-09-05 | 1.240 | 192,346 | -80,000 | 0.02% | 238,509 |
| 2013-09-06 | 2013-09-04 | 1.280 | 272,346 | +80,000 | 0.02% | 348,603 |
| 2013-07-19 | 2013-07-17 | 0.740 | 192,346 | -160,000 | 0.02% | 142,336 |
| 2013-07-18 | 2013-07-16 | 0.770 | 352,346 | +160,000 | 0.03% | 271,306 |
| 2013-07-04 | 2013-07-02 | 3.106 | 192,346 | +90,162 | 0.02% | 597,404 |
| 2013-06-19 | 2013-06-17 | 3.106 | 102,184 | -3,187 | 0.02% | 317,371 |
| 2013-06-18 | 2013-06-14 | 2.824 | 105,371 | +3,187 | 0.02% | 297,518 |
| 2013-06-04 | 2013-05-31 | 2.974 | 102,184 | -212,500 | 0.02% | 303,907 |
| 2013-05-31 | 2013-05-29 | 3.275 | 314,684 | +26,563 | 0.06% | 1,030,683 |
| 2013-05-27 | 2013-05-23 | 2.278 | 288,121 | -90,313 | 0.05% | 656,238 |
| 2013-05-24 | 2013-05-22 | 2.353 | 378,434 | +31,875 | 0.07% | 890,433 |
| 2013-04-23 | 2013-04-19 | 1.299 | 346,559 | -163,069 | 0.06% | 450,119 |
| 2013-01-28 | 2013-01-24 | 1.864 | 509,628 | -21,250 | 0.10% | 949,707 |
| 2013-01-08 | 2013-01-04 | 1.751 | 530,878 | +21,250 | 0.10% | 929,349 |
| 2012-12-12 | 2012-12-10 | 1.638 | 509,628 | -26,562 | 0.10% | 834,591 |
| 2012-12-04 | 2012-11-30 | 1.487 | 536,190 | +26,562 | 0.10% | 797,346 |
| 2012-11-29 | 2012-11-27 | 1.656 | 509,628 | -18,062 | 0.10% | 844,184 |
| 2012-11-21 | 2012-11-19 | 1.619 | 527,690 | +18,062 | 0.10% | 854,237 |
| 2012-11-05 | 2012-11-01 | 1.619 | 509,628 | -26,562 | 0.10% | 824,998 |
| 2012-11-01 | 2012-10-30 | 1.487 | 536,190 | +26,562 | 0.10% | 797,346 |
| 2012-10-19 | 2012-10-17 | 1.638 | 509,628 | +5,313 | 0.10% | 834,591 |
| 2012-08-10 | 2012-08-08 | 1.412 | 504,315 | -4,250 | 0.09% | 711,974 |
| 2012-07-23 | 2012-07-19 | 1.374 | 508,565 | -43,563 | 0.09% | 698,828 |
| 2012-07-18 | 2012-07-16 | 1.299 | 552,128 | +47,813 | 0.10% | 717,117 |
| 2012-07-11 | 2012-07-09 | 1.487 | 504,315 | -21,250 | 0.09% | 749,946 |
| 2012-07-10 | 2012-07-06 | 1.393 | 525,565 | -10,625 | 0.10% | 732,081 |
| 2012-07-09 | 2012-07-05 | 1.374 | 536,190 | +31,875 | 0.10% | 736,788 |
| 2012-06-28 | 2012-06-26 | 1.355 | 504,315 | -17,000 | 0.09% | 683,495 |
| 2012-06-26 | 2012-06-22 | 1.374 | 521,315 | -54,188 | 0.10% | 716,348 |
| 2012-06-19 | 2012-06-15 | 1.374 | 575,503 | -15,937 | 0.11% | 790,809 |
| 2012-06-18 | 2012-06-14 | 1.393 | 591,440 | -47,813 | 0.11% | 823,841 |
| 2012-06-15 | 2012-06-13 | 1.355 | 639,253 | -10,625 | 0.12% | 866,376 |
| 2012-06-11 | 2012-06-07 | 1.318 | 649,878 | +15,938 | 0.12% | 856,310 |
| 2012-06-08 | 2012-06-06 | 1.299 | 633,940 | +15,937 | 0.12% | 823,376 |
| 2012-06-06 | 2012-06-04 | 1.393 | 618,003 | +15,938 | 0.12% | 860,842 |
| 2012-06-05 | 2012-06-01 | 1.544 | 602,065 | +15,937 | 0.11% | 929,305 |
| 2012-05-31 | 2012-05-29 | 1.675 | 586,128 | +15,938 | 0.11% | 981,937 |
| 2012-05-30 | 2012-05-28 | 1.656 | 570,190 | +39,312 | 0.11% | 944,503 |
| 2012-05-25 | 2012-05-23 | 1.675 | 530,878 | +5,313 | 0.10% | 889,377 |
| 2012-05-24 | 2012-05-22 | 1.769 | 525,565 | -15,938 | 0.10% | 929,941 |
| 2012-05-23 | 2012-05-21 | 1.732 | 541,503 | -31,875 | 0.10% | 937,756 |
| 2012-05-18 | 2012-05-16 | 1.656 | 573,378 | +15,938 | 0.11% | 949,784 |
| 2012-05-16 | 2012-05-14 | 1.821 | 557,440 | +21,440 | 0.10% | 1,014,882 |
| 2012-05-14 | 2012-05-10 | 1.899 | 536,000 | -15,325 | 0.10% | 1,017,820 |
| 2012-05-03 | 2012-04-30 | 1.899 | 551,325 | +25,541 | 0.11% | 1,046,921 |
| 2012-04-17 | 2012-04-13 | 2.036 | 525,784 | -10,216 | 0.10% | 1,070,471 |
| 2012-04-13 | 2012-04-11 | 1.997 | 536,000 | +30,649 | 0.10% | 1,070,285 |
| 2012-04-11 | 2012-04-05 | 2.056 | 505,351 | +10,216 | 0.10% | 1,038,764 |
| 2012-04-03 | 2012-03-30 | 2.056 | 495,135 | -10,216 | 0.10% | 1,017,765 |
| 2012-04-02 | 2012-03-29 | 2.036 | 505,351 | -10,216 | 0.10% | 1,028,871 |
| 2012-03-28 | 2012-03-26 | 1.997 | 515,567 | -20,433 | 0.10% | 1,029,484 |
| 2012-03-26 | 2012-03-22 | 1.997 | 536,000 | +10,216 | 0.10% | 1,070,285 |
| 2012-03-23 | 2012-03-21 | 2.095 | 525,784 | +10,217 | 0.10% | 1,101,350 |
| 2012-03-21 | 2012-03-19 | 2.212 | 515,567 | +15,324 | 0.10% | 1,140,507 |
| 2012-03-20 | 2012-03-16 | 2.310 | 500,243 | +10,216 | 0.10% | 1,155,573 |
| 2012-03-15 | 2012-03-13 | 2.427 | 490,027 | +15,325 | 0.10% | 1,189,532 |
| 2012-03-13 | 2012-03-09 | 2.467 | 474,702 | -20,433 | 0.09% | 1,170,917 |
| 2012-03-09 | 2012-03-07 | 2.369 | 495,135 | +15,325 | 0.10% | 1,172,852 |
| 2012-03-08 | 2012-03-06 | 2.408 | 479,810 | +15,324 | 0.09% | 1,155,337 |
| 2012-03-07 | 2012-03-05 | 2.545 | 464,486 | +51,082 | 0.09% | 1,182,090 |
| 2012-03-02 | 2012-02-29 | 2.565 | 413,404 | -15,324 | 0.08% | 1,060,182 |
| 2012-02-28 | 2012-02-24 | 2.702 | 428,728 | -33,714 | 0.08% | 1,158,231 |
| 2012-02-27 | 2012-02-23 | 2.506 | 462,442 | -102,164 | 0.09% | 1,158,782 |
| 2012-02-24 | 2012-02-22 | 2.584 | 564,606 | -10,216 | 0.11% | 1,458,995 |
| 2012-02-23 | 2012-02-21 | 2.388 | 574,822 | +10,216 | 0.11% | 1,372,864 |
| 2012-02-17 | 2012-02-15 | 2.427 | 564,606 | -10,216 | 0.11% | 1,370,571 |
| 2012-02-16 | 2012-02-14 | 2.369 | 574,822 | +10,216 | 0.11% | 1,361,611 |
| 2012-02-14 | 2012-02-10 | 2.486 | 564,606 | +257,452 | 0.11% | 1,403,730 |
| 2012-02-13 | 2012-02-09 | 2.545 | 307,154 | -30,649 | 0.06% | 781,689 |
| 2012-02-10 | 2012-02-08 | 2.467 | 337,803 | -45,974 | 0.07% | 833,237 |
| 2012-02-09 | 2012-02-07 | 2.330 | 383,777 | +30,650 | 0.07% | 894,047 |
| 2012-02-08 | 2012-02-06 | 2.310 | 353,127 | -163,462 | 0.07% | 815,732 |
| 2012-02-07 | 2012-02-03 | 2.232 | 516,589 | +15,324 | 0.10% | 1,152,881 |
| 2012-02-01 | 2012-01-30 | 2.251 | 501,265 | -35,757 | 0.10% | 1,128,495 |
| 2012-01-31 | 2012-01-27 | 2.369 | 537,022 | -53,125 | 0.10% | 1,272,072 |
| 2012-01-26 | 2012-01-19 | 2.349 | 590,147 | -253,365 | 0.11% | 1,386,359 |
| 2012-01-20 | 2012-01-18 | 2.369 | 843,512 | +13,281 | 0.16% | 1,998,072 |
| 2012-01-19 | 2012-01-17 | 2.369 | 830,231 | -15,324 | 0.16% | 1,966,612 |
| 2012-01-18 | 2012-01-16 | 2.310 | 845,555 | -10,217 | 0.16% | 1,953,252 |
| 2012-01-17 | 2012-01-13 | 2.290 | 855,772 | +19,411 | 0.17% | 1,960,100 |
| 2012-01-16 | 2012-01-12 | 2.290 | 836,361 | +44,952 | 0.16% | 1,915,641 |
| 2012-01-13 | 2012-01-11 | 2.290 | 791,409 | -51,081 | 0.15% | 1,812,680 |
| 2012-01-12 | 2012-01-10 | 2.193 | 842,490 | +17,367 | 0.16% | 1,847,214 |
| 2012-01-11 | 2012-01-09 | 2.212 | 825,123 | +10,217 | 0.16% | 1,825,289 |
| 2012-01-10 | 2012-01-06 | 2.153 | 814,906 | +10,216 | 0.16% | 1,754,828 |
| 2012-01-09 | 2012-01-05 | 2.212 | 804,690 | +10,216 | 0.16% | 1,780,088 |
| 2012-01-04 | 2011-12-30 | 2.271 | 794,474 | +10,217 | 0.15% | 1,804,148 |
| 2011-12-29 | 2011-12-23 | 2.251 | 784,257 | +156,797 | 0.15% | 1,765,593 |
| 2011-12-28 | 2011-12-22 | 2.271 | 627,460 | +10,216 | 0.12% | 1,424,880 |
| 2011-12-23 | 2011-12-21 | 2.310 | 617,244 | +18,389 | 0.12% | 1,425,848 |
| 2011-12-05 | 2011-12-01 | 2.623 | 598,855 | -10,216 | 0.12% | 1,570,945 |
| 2011-12-01 | 2011-11-29 | 2.525 | 609,071 | +10,216 | 0.12% | 1,538,126 |
| 2011-11-14 | 2011-11-10 | 3.015 | 598,855 | +204,327 | 0.12% | 1,805,414 |
| 2011-09-30 | 2011-09-27 | 2.290 | 394,528 | -40,865 | 0.08% | 903,645 |
| 2011-09-28 | 2011-09-26 | 2.075 | 435,393 | +30,649 | 0.08% | 903,487 |
| 2011-09-27 | 2011-09-23 | 2.408 | 404,744 | +10,216 | 0.08% | 974,585 |
| 2011-09-26 | 2011-09-22 | 2.545 | 394,528 | -26,562 | 0.08% | 1,004,051 |
| 2011-09-23 | 2011-09-21 | 2.721 | 421,090 | +15,324 | 0.08% | 1,145,840 |
| 2011-09-19 | 2011-09-15 | 2.878 | 405,766 | +10,217 | 0.08% | 1,167,690 |
| 2011-09-14 | 2011-09-09 | 3.034 | 395,549 | +1,021 | 0.08% | 1,200,235 |
| 2011-09-07 | 2011-09-05 | 3.093 | 394,528 | -40,865 | 0.08% | 1,220,308 |
| 2011-09-06 | 2011-09-02 | 3.152 | 435,393 | +10,216 | 0.08% | 1,372,277 |
| 2011-09-05 | 2011-09-01 | 3.211 | 425,177 | +15,325 | 0.08% | 1,365,048 |
| 2011-09-02 | 2011-08-31 | 3.211 | 409,852 | +5,108 | 0.08% | 1,315,847 |
| 2011-09-01 | 2011-08-30 | 3.250 | 404,744 | +10,216 | 0.08% | 1,315,294 |
| 2011-08-17 | 2011-08-15 | 3.563 | 394,528 | -10,216 | 0.08% | 1,405,671 |
| 2011-08-15 | 2011-08-11 | 3.348 | 404,744 | +10,216 | 0.08% | 1,354,911 |
| 2011-08-04 | 2011-08-02 | 4.013 | 394,528 | +76,623 | 0.08% | 1,583,310 |
| 2011-07-28 | 2011-07-26 | 4.268 | 317,905 | -76,623 | 0.06% | 1,356,714 |
| 2011-07-26 | 2011-07-22 | 4.111 | 394,528 | -143,029 | 0.08% | 1,621,928 |
| 2011-07-20 | 2011-07-18 | 3.974 | 537,557 | +10,217 | 0.10% | 2,136,264 |
| 2011-07-15 | 2011-07-13 | 3.994 | 527,340 | -5,108 | 0.10% | 2,105,985 |
| 2011-07-13 | 2011-07-11 | 4.033 | 532,448 | -10,217 | 0.10% | 2,147,231 |
| 2011-07-12 | 2011-07-08 | 4.072 | 542,665 | -15,324 | 0.11% | 2,209,681 |
| 2011-07-07 | 2011-07-05 | 4.013 | 557,989 | +30,649 | 0.11% | 2,239,308 |
| 2011-07-06 | 2011-07-04 | 4.072 | 527,340 | -17,368 | 0.10% | 2,147,279 |
| 2011-06-30 | 2011-06-28 | 3.857 | 544,708 | -5,108 | 0.11% | 2,100,702 |
| 2011-06-29 | 2011-06-27 | 3.778 | 549,816 | -10,217 | 0.11% | 2,077,347 |
| 2011-06-28 | 2011-06-24 | 3.817 | 560,033 | -10,216 | 0.11% | 2,137,877 |
| 2011-06-24 | 2011-06-22 | 3.798 | 570,249 | -10,216 | 0.11% | 2,165,712 |
| 2011-06-23 | 2011-06-21 | 3.700 | 580,465 | +20,432 | 0.11% | 2,147,693 |
| 2011-06-22 | 2011-06-20 | 3.661 | 560,033 | +10,217 | 0.11% | 2,050,169 |
| 2011-06-21 | 2011-06-17 | 3.700 | 549,816 | +12,259 | 0.11% | 2,034,293 |
| 2011-06-17 | 2011-06-15 | 3.817 | 537,557 | +10,217 | 0.10% | 2,052,076 |
| 2011-06-16 | 2011-06-14 | 3.876 | 527,340 | -13,281 | 0.10% | 2,044,044 |
| 2011-06-08 | 2011-06-03 | 3.994 | 540,621 | -10,217 | 0.10% | 2,159,024 |
| 2011-05-26 | 2011-05-24 | 4.013 | 550,838 | +76,623 | 0.11% | 2,210,610 |
| 2011-05-25 | 2011-05-23 | 4.072 | 474,215 | +51,082 | 0.09% | 1,930,959 |
| 2011-05-23 | 2011-05-19 | 4.248 | 423,133 | +13,281 | 0.08% | 1,797,509 |
| 2011-05-20 | 2011-05-18 | 4.287 | 409,852 | +10,216 | 0.08% | 1,757,137 |
| 2011-04-28 | 2011-04-26 | 4.992 | 399,636 | +25,541 | 0.08% | 1,994,983 |
| 2011-04-19 | 2011-04-15 | 4.777 | 374,095 | -10,216 | 0.07% | 1,786,924 |
| 2011-04-15 | 2011-04-13 | 4.679 | 384,311 | +10,216 | 0.07% | 1,798,105 |
| 2011-04-14 | 2011-04-12 | 4.366 | 374,095 | +51,082 | 0.07% | 1,633,132 |
| 2011-04-13 | 2011-04-11 | 4.542 | 323,013 | +255,408 | 0.06% | 1,467,041 |
| 2011-04-12 | 2011-04-08 | 4.326 | 67,605 | -3,127 | 0.01% | 292,486 |
| 2011-04-08 | 2011-04-06 | 4.150 | 70,732 | -20,433 | 0.01% | 293,553 |
| 2011-04-07 | 2011-04-04 | 3.817 | 91,165 | +5,108 | 0.02% | 348,014 |
| 2011-04-04 | 2011-03-31 | 3.817 | 86,057 | +15,325 | 0.02% | 328,515 |
| 2011-03-23 | 2011-03-21 | 3.817 | 70,732 | -10,217 | 0.01% | 270,013 |
| 2011-03-22 | 2011-03-18 | 3.720 | 80,949 | -20,432 | 0.02% | 301,092 |
| 2011-03-21 | 2011-03-17 | 3.582 | 101,381 | +10,216 | 0.02% | 363,197 |
| 2011-03-18 | 2011-03-16 | 3.915 | 91,165 | -10,216 | 0.02% | 356,938 |
| 2011-03-17 | 2011-03-15 | 3.857 | 101,381 | +23,497 | 0.02% | 390,982 |
| 2011-03-16 | 2011-03-14 | 3.954 | 77,884 | +7,152 | 0.02% | 307,988 |
| 2011-03-07 | 2011-03-03 | 4.287 | 70,732 | -25,541 | 0.01% | 303,246 |
| 2011-03-04 | 2011-03-02 | 4.091 | 96,273 | -44,952 | 0.02% | 393,899 |
| 2011-03-02 | 2011-02-28 | 3.915 | 141,225 | -10,216 | 0.03% | 552,937 |
| 2011-03-01 | 2011-02-25 | 3.837 | 151,441 | +10,216 | 0.03% | 581,077 |
| 2011-02-28 | 2011-02-24 | 3.915 | 141,225 | -10,216 | 0.03% | 552,937 |
| 2011-02-24 | 2011-02-22 | 4.033 | 151,441 | +5,108 | 0.03% | 610,724 |
| 2011-02-23 | 2011-02-21 | 4.111 | 146,333 | +10,216 | 0.03% | 601,584 |
| 2011-02-18 | 2011-02-16 | 4.189 | 136,117 | +10,216 | 0.03% | 570,244 |
| 2011-02-17 | 2011-02-15 | 4.209 | 125,901 | -25,540 | 0.02% | 529,910 |
| 2011-02-14 | 2011-02-10 | 4.131 | 151,441 | +26,562 | 0.03% | 625,548 |
| 2011-02-11 | 2011-02-09 | 4.346 | 124,879 | -11,238 | 0.02% | 542,721 |
| 2011-02-09 | 2011-02-07 | 4.424 | 136,117 | -66,406 | 0.03% | 602,220 |
| 2011-02-08 | 2011-02-02 | 4.229 | 202,523 | +35,757 | 0.04% | 856,372 |
| 2011-02-07 | 2011-01-31 | 4.326 | 166,766 | +25,541 | 0.03% | 721,496 |
| 2011-01-31 | 2011-01-27 | 4.561 | 141,225 | +40,865 | 0.03% | 644,172 |
| 2011-01-28 | 2011-01-26 | 4.620 | 100,360 | -5,108 | 0.02% | 463,668 |
| 2011-01-27 | 2011-01-25 | 4.640 | 105,468 | +10,216 | 0.02% | 489,332 |
| 2011-01-26 | 2011-01-24 | 4.600 | 95,252 | +10,217 | 0.02% | 438,204 |
| 2011-01-24 | 2011-01-20 | 4.816 | 85,035 | -276,863 | 0.02% | 409,513 |
| 2011-01-18 | 2011-01-14 | 5.031 | 361,898 | +281,971 | 0.07% | 1,820,764 |
| 2011-01-17 | 2011-01-13 | 4.933 | 79,927 | +10,216 | 0.02% | 394,302 |
| 2011-01-13 | 2011-01-11 | 5.012 | 69,711 | +10,217 | 0.01% | 349,362 |
| 2011-01-11 | 2011-01-07 | 4.972 | 59,494 | -5,109 | 0.01% | 295,829 |
| 2011-01-10 | 2011-01-06 | 4.855 | 64,603 | +5,109 | 0.01% | 313,645 |
| 2010-12-29 | 2010-12-24 | 4.777 | 59,494 | -4,087 | 0.01% | 284,183 |
| 2010-12-28 | 2010-12-22 | 4.796 | 63,581 | -33,714 | 0.01% | 304,949 |
| 2010-12-23 | 2010-12-21 | 4.640 | 97,295 | +14,303 | 0.02% | 451,412 |
| 2010-12-22 | 2010-12-20 | 4.659 | 82,992 | +23,498 | 0.02% | 386,676 |
| 2010-12-17 | 2010-12-15 | 4.757 | 59,494 | -25,541 | 0.01% | 283,018 |
| 2010-12-16 | 2010-12-14 | 4.640 | 85,035 | +25,541 | 0.02% | 394,530 |
| 2010-12-09 | 2010-12-07 | 4.835 | 59,494 | -45,974 | 0.01% | 287,677 |
| 2010-12-08 | 2010-12-06 | 4.620 | 105,468 | +45,974 | 0.02% | 487,267 |
| 2010-12-07 | 2010-12-03 | 4.757 | 59,494 | -16,347 | 0.01% | 283,018 |
| 2010-12-06 | 2010-12-02 | 4.757 | 75,841 | -10,216 | 0.01% | 360,782 |
| 2010-12-03 | 2010-12-01 | 4.659 | 86,057 | +15,325 | 0.02% | 400,957 |
| 2010-12-02 | 2010-11-30 | 4.816 | 70,732 | -25,541 | 0.01% | 340,632 |
| 2010-12-01 | 2010-11-29 | 4.777 | 96,273 | +19,411 | 0.02% | 459,863 |
| 2010-11-29 | 2010-11-25 | 4.777 | 76,862 | -56,190 | 0.01% | 367,144 |
| 2010-11-26 | 2010-11-24 | 4.600 | 133,052 | +27,584 | 0.03% | 612,102 |
| 2010-11-23 | 2010-11-19 | 4.659 | 105,468 | +5,108 | 0.02% | 491,397 |
| 2010-11-22 | 2010-11-18 | 4.679 | 100,360 | +5,108 | 0.02% | 469,562 |
| 2010-11-19 | 2010-11-17 | 4.698 | 95,252 | +5,109 | 0.02% | 447,528 |
| 2010-11-18 | 2010-11-16 | 5.012 | 90,143 | -9,195 | 0.02% | 451,759 |
| 2010-11-17 | 2010-11-15 | 5.168 | 99,338 | +9,195 | 0.02% | 513,397 |
| 2010-11-16 | 2010-11-12 | 5.286 | 90,143 | +10,216 | 0.02% | 476,464 |
| 2010-11-15 | 2010-11-11 | 5.697 | 79,927 | -30,649 | 0.02% | 455,324 |
| 2010-11-12 | 2010-11-10 | 5.384 | 110,576 | +15,324 | 0.02% | 595,289 |
| 2010-11-11 | 2010-11-09 | 5.423 | 95,252 | -10,216 | 0.02% | 516,521 |
| 2010-11-09 | 2010-11-05 | 5.442 | 105,468 | +10,216 | 0.02% | 573,984 |
| 2010-11-08 | 2010-11-04 | 5.442 | 95,252 | +10,217 | 0.02% | 518,386 |
| 2010-11-05 | 2010-11-03 | 5.442 | 85,035 | +10,216 | 0.02% | 462,782 |
| 2010-11-04 | 2010-11-02 | 5.462 | 74,819 | -61,298 | 0.01% | 408,649 |
| 2010-11-03 | 2010-11-01 | 5.188 | 136,117 | -25,541 | 0.03% | 706,143 |
| 2010-11-01 | 2010-10-28 | 5.090 | 161,658 | +20,433 | 0.03% | 822,820 |
| 2010-10-29 | 2010-10-27 | 5.070 | 141,225 | -5,108 | 0.03% | 716,054 |
| 2010-10-28 | 2010-10-26 | 5.188 | 146,333 | -5,108 | 0.03% | 759,141 |
| 2010-10-27 | 2010-10-25 | 5.266 | 151,441 | -18,390 | 0.03% | 797,499 |
| 2010-10-26 | 2010-10-22 | 5.109 | 169,831 | +3,065 | 0.03% | 867,745 |
| 2010-10-25 | 2010-10-21 | 5.129 | 166,766 | +7,151 | 0.03% | 855,349 |
| 2010-10-22 | 2010-10-20 | 5.266 | 159,615 | -22,476 | 0.03% | 840,544 |
| 2010-10-21 | 2010-10-19 | 5.305 | 182,091 | +2,044 | 0.04% | 966,033 |
| 2010-10-20 | 2010-10-18 | 5.266 | 180,047 | +5,108 | 0.04% | 948,140 |
| 2010-10-19 | 2010-10-15 | 5.403 | 174,939 | +10,216 | 0.03% | 945,214 |
| 2010-10-18 | 2010-10-14 | 5.344 | 164,723 | +30,649 | 0.03% | 880,342 |
| 2010-10-15 | 2010-10-13 | 5.462 | 134,074 | -5,108 | 0.03% | 732,290 |
| 2010-10-14 | 2010-10-12 | 5.521 | 139,182 | +35,757 | 0.03% | 768,363 |
| 2010-10-13 | 2010-10-11 | 5.266 | 103,425 | +5,109 | 0.02% | 544,643 |
| 2010-10-12 | 2010-10-08 | 4.855 | 98,316 | +5,108 | 0.02% | 477,321 |
| 2010-10-08 | 2010-10-06 | 4.933 | 93,208 | +15,324 | 0.02% | 459,820 |
| 2010-10-06 | 2010-10-04 | 4.835 | 77,884 | -18,389 | 0.02% | 376,599 |
| 2010-10-05 | 2010-09-30 | 4.816 | 96,273 | -7,152 | 0.02% | 463,633 |
| 2010-10-04 | 2010-09-29 | 4.816 | 103,425 | +25,541 | 0.02% | 498,075 |
| 2010-09-29 | 2010-09-27 | 4.972 | 77,884 | -33,714 | 0.02% | 387,272 |
| 2010-09-28 | 2010-09-24 | 4.835 | 111,598 | +23,498 | 0.02% | 539,620 |
| 2010-09-27 | 2010-09-22 | 4.875 | 88,100 | -8,173 | 0.02% | 429,447 |
| 2010-09-24 | 2010-09-21 | 4.718 | 96,273 | +18,389 | 0.02% | 454,209 |
| 2010-09-22 | 2010-09-20 | 4.757 | 77,884 | -40,865 | 0.02% | 370,501 |
| 2010-09-21 | 2010-09-17 | 4.640 | 118,749 | +20,433 | 0.02% | 550,951 |
| 2010-09-20 | 2010-09-16 | 4.698 | 98,316 | -10,217 | 0.02% | 461,923 |
| 2010-09-17 | 2010-09-15 | 4.757 | 108,533 | +30,649 | 0.02% | 516,300 |
| 2010-09-16 | 2010-09-14 | 4.698 | 77,884 | -15,324 | 0.02% | 365,927 |
| 2010-09-15 | 2010-09-13 | 4.659 | 93,208 | -28,606 | 0.02% | 434,275 |
| 2010-09-14 | 2010-09-10 | 4.581 | 121,814 | +38,822 | 0.02% | 558,017 |
| 2010-09-13 | 2010-09-09 | 4.600 | 82,992 | -41,887 | 0.02% | 381,802 |
| 2010-09-10 | 2010-09-08 | 4.503 | 124,879 | -29,627 | 0.02% | 562,279 |
| 2010-09-09 | 2010-09-07 | 4.366 | 154,506 | +10,216 | 0.03% | 674,504 |
| 2010-09-08 | 2010-09-06 | 4.405 | 144,290 | +5,108 | 0.03% | 635,555 |
| 2010-09-07 | 2010-09-03 | 4.307 | 139,182 | +20,433 | 0.03% | 599,432 |
| 2010-09-06 | 2010-09-02 | 4.248 | 118,749 | -35,757 | 0.02% | 504,457 |
| 2010-09-03 | 2010-09-01 | 4.131 | 154,506 | +10,216 | 0.03% | 638,208 |
| 2010-09-02 | 2010-08-31 | 4.111 | 144,290 | +15,324 | 0.03% | 593,185 |
| 2010-08-31 | 2010-08-27 | 4.052 | 128,966 | +15,325 | 0.03% | 522,613 |
| 2010-08-30 | 2010-08-26 | 4.248 | 113,641 | +25,541 | 0.02% | 482,758 |
| 2010-08-26 | 2010-08-24 | 4.463 | 88,100 | +10,216 | 0.02% | 393,229 |
| 2010-08-23 | 2010-08-19 | 4.444 | 77,884 | -10,216 | 0.02% | 346,106 |
| 2010-08-20 | 2010-08-18 | 4.463 | 88,100 | -21,454 | 0.02% | 393,229 |
| 2010-08-19 | 2010-08-17 | 4.385 | 109,554 | +3,064 | 0.02% | 480,408 |
| 2010-08-18 | 2010-08-16 | 4.307 | 106,490 | +11,238 | 0.02% | 458,634 |
| 2010-08-17 | 2010-08-13 | 4.444 | 95,252 | +15,325 | 0.02% | 423,286 |
| 2010-08-16 | 2010-08-12 | 4.346 | 79,927 | -382,091 | 0.02% | 347,361 |
| 2010-08-13 | 2010-08-11 | 4.307 | 462,018 | -21,455 | 0.09% | 1,989,830 |
| 2010-08-12 | 2010-08-10 | 4.248 | 483,473 | +25,541 | 0.09% | 2,053,839 |
| 2010-08-10 | 2010-08-06 | 4.405 | 457,932 | -15,324 | 0.09% | 2,017,056 |
| 2010-08-09 | 2010-08-05 | 4.013 | 473,256 | +10,216 | 0.09% | 1,899,260 |
| 2010-08-06 | 2010-08-04 | 4.052 | 463,040 | +15,324 | 0.09% | 1,876,391 |
| 2010-08-05 | 2010-08-03 | 4.033 | 447,716 | +10,217 | 0.09% | 1,805,528 |
| 2010-08-04 | 2010-08-02 | 4.013 | 437,499 | +5,108 | 0.09% | 1,755,761 |
| 2010-07-26 | 2010-07-22 | 3.778 | 432,391 | -15,325 | 0.08% | 1,633,685 |
| 2010-07-23 | 2010-07-21 | 3.700 | 447,716 | -5,108 | 0.09% | 1,656,528 |
| 2010-07-22 | 2010-07-20 | 3.661 | 452,824 | -10,216 | 0.09% | 1,657,698 |
| 2010-07-21 | 2010-07-19 | 3.641 | 463,040 | -40,865 | 0.09% | 1,686,032 |
| 2010-07-19 | 2010-07-15 | 3.602 | 503,905 | +15,324 | 0.10% | 1,815,101 |
| 2010-07-15 | 2010-07-13 | 3.680 | 488,581 | +5,108 | 0.10% | 1,798,162 |
| 2010-07-14 | 2010-07-12 | 3.798 | 483,473 | +10,217 | 0.10% | 1,836,151 |
| 2010-07-13 | 2010-07-09 | 3.857 | 473,256 | -15,325 | 0.09% | 1,825,142 |
| 2010-07-12 | 2010-07-08 | 3.661 | 488,581 | -38,822 | 0.10% | 1,788,597 |
| 2010-07-08 | 2010-07-06 | 3.622 | 527,403 | +200,312 | 0.11% | 1,910,068 |
| 2010-07-05 | 2010-06-30 | 3.700 | 327,091 | +80,710 | 0.07% | 1,210,221 |
| 2010-07-02 | 2010-06-29 | 3.778 | 246,381 | +23,497 | 0.05% | 930,891 |
| 2010-06-30 | 2010-06-28 | 3.778 | 222,884 | +15,325 | 0.05% | 842,113 |
| 2010-06-29 | 2010-06-25 | 3.837 | 207,559 | +107,271 | 0.04% | 796,401 |
| 2010-06-23 | 2010-06-21 | 3.622 | 100,288 | +10,217 | 0.02% | 363,208 |
| 2010-06-22 | 2010-06-18 | 3.563 | 90,071 | +10,216 | 0.02% | 320,916 |
| 2010-06-21 | 2010-06-17 | 3.524 | 79,855 | -20,433 | 0.02% | 281,390 |
| 2010-06-18 | 2010-06-15 | 3.485 | 100,288 | +10,217 | 0.02% | 349,465 |
| 2010-06-15 | 2010-06-11 | 3.406 | 90,071 | +10,216 | 0.02% | 306,809 |
| 2010-06-10 | 2010-06-08 | 3.426 | 79,855 | -10,216 | 0.02% | 273,574 |
| 2010-06-08 | 2010-06-04 | 3.582 | 90,071 | +6,129 | 0.02% | 322,679 |
| 2010-06-04 | 2010-06-02 | 3.524 | 83,942 | +10,217 | 0.02% | 295,792 |
| 2010-06-03 | 2010-06-01 | 3.524 | 73,725 | +4,086 | 0.01% | 259,790 |
| 2010-06-02 | 2010-05-31 | 3.524 | 69,639 | -6,130 | 0.01% | 245,391 |
| 2010-06-01 | 2010-05-28 | 3.622 | 75,769 | -5,108 | 0.02% | 274,409 |
| 2010-05-31 | 2010-05-27 | 3.682 | 80,877 | -5,108 | 0.02% | 297,799 |
| 2010-05-28 | 2010-05-26 | 3.322 | 85,985 | +6,867 | 0.02% | 285,634 |
| 2010-05-14 | 2010-05-12 | 4.222 | 79,118 | -9,995 | 0.02% | 334,070 |
| 2010-05-13 | 2010-05-11 | 4.162 | 89,113 | +9,995 | 0.02% | 370,923 |
| 2010-04-21 | 2010-04-19 | 4.923 | 79,118 | -5,997 | 0.02% | 389,484 |
| 2010-04-20 | 2010-04-16 | 5.123 | 85,115 | -3,998 | 0.02% | 436,039 |
| 2010-04-15 | 2010-04-13 | 5.083 | 89,113 | -4,997 | 0.02% | 452,954 |
| 2010-04-13 | 2010-04-09 | 4.943 | 94,110 | -25,985 | 0.02% | 465,171 |
| 2010-04-12 | 2010-04-08 | 4.843 | 120,095 | +19,989 | 0.02% | 581,594 |
| 2010-04-09 | 2010-04-07 | 4.923 | 100,106 | +20,988 | 0.02% | 492,805 |
| 2010-03-17 | 2010-03-15 | 4.763 | 79,118 | -9,995 | 0.02% | 376,818 |
| 2010-03-15 | 2010-03-11 | 4.783 | 89,113 | +9,995 | 0.02% | 426,205 |
| 2010-03-11 | 2010-03-09 | 5.083 | 79,118 | -9,995 | 0.02% | 402,151 |
| 2010-03-10 | 2010-03-08 | 4.903 | 89,113 | -9,994 | 0.02% | 436,905 |
| 2010-03-09 | 2010-03-05 | 4.803 | 99,107 | +19,989 | 0.02% | 475,987 |
| 2010-03-03 | 2010-03-01 | 4.783 | 79,118 | -6,996 | 0.02% | 378,402 |
| 2010-03-02 | 2010-02-26 | 4.663 | 86,114 | -2,999 | 0.02% | 401,522 |
| 2010-03-01 | 2010-02-25 | 4.563 | 89,113 | -1,999 | 0.02% | 406,589 |
| 2010-02-26 | 2010-02-24 | 4.603 | 91,112 | +1,999 | 0.02% | 419,356 |
| 2010-02-25 | 2010-02-23 | 4.523 | 89,113 | -9,994 | 0.02% | 403,022 |
| 2010-02-23 | 2010-02-19 | 4.483 | 99,107 | +4,997 | 0.02% | 444,255 |
| 2010-02-22 | 2010-02-18 | 4.643 | 94,110 | +9,994 | 0.02% | 436,922 |
| 2010-02-19 | 2010-02-17 | 4.763 | 84,116 | +1,999 | 0.02% | 400,622 |
| 2010-02-18 | 2010-02-12 | 4.663 | 82,117 | -21,987 | 0.02% | 382,885 |
| 2010-02-17 | 2010-02-11 | 4.483 | 104,104 | -24,986 | 0.02% | 466,654 |
| 2010-02-12 | 2010-02-10 | 4.342 | 129,090 | +9,994 | 0.03% | 560,573 |
| 2010-02-11 | 2010-02-09 | 4.403 | 119,096 | +9,995 | 0.02% | 524,324 |
| 2010-02-08 | 2010-02-04 | 4.803 | 109,101 | +9,994 | 0.02% | 523,986 |
| 2010-02-04 | 2010-02-02 | 4.783 | 99,107 | +19,989 | 0.02% | 474,004 |
| 2010-01-29 | 2010-01-27 | 4.763 | 79,118 | +999 | 0.02% | 376,818 |
| 2010-01-22 | 2010-01-20 | 5.263 | 78,119 | +9,994 | 0.02% | 411,142 |
| 2010-01-21 | 2010-01-19 | 5.363 | 68,125 | +9,994 | 0.02% | 365,360 |
| 2010-01-15 | 2010-01-13 | 5.743 | 58,131 | +29,983 | 0.01% | 333,864 |
| 2010-01-14 | 2010-01-12 | 6.023 | 28,148 | +14,992 | 0.01% | 169,548 |
| 2010-01-12 | 2010-01-08 | 5.983 | 13,156 | +4,997 | 0.00% | 78,718 |
| 2009-12-29 | 2009-12-24 | 4.663 | 8,159 | -4,997 | 0.00% | 38,043 |
| 2009-12-23 | 2009-12-21 | 4.022 | 13,156 | -39,977 | 0.00% | 52,918 |
| 2009-12-22 | 2009-12-18 | 3.702 | 53,133 | +19,988 | 0.01% | 196,705 |
| 2009-12-21 | 2009-12-17 | 3.862 | 33,145 | +9,994 | 0.01% | 128,013 |
| 2009-12-18 | 2009-12-16 | 4.002 | 23,151 | -999 | 0.01% | 92,657 |
| 2009-12-17 | 2009-12-15 | 4.122 | 24,150 | -3,998 | 0.01% | 99,555 |
| 2009-12-16 | 2009-12-14 | 3.982 | 28,148 | -24,985 | 0.01% | 112,093 |
| 2009-12-15 | 2009-12-11 | 3.942 | 53,133 | +44,974 | 0.01% | 209,464 |
| 2009-12-14 | 2009-12-10 | 3.862 | 8,159 | -4,997 | 0.00% | 31,512 |
| 2009-12-11 | 2009-12-09 | 4.122 | 13,156 | +4,997 | 0.00% | 54,234 |
| 2009-12-10 | 2009-12-08 | 4.262 | 8,159 | -45,794 | 0.00% | 34,777 |
| 2009-12-09 | 2009-12-07 | 4.042 | 53,953 | -14,991 | 0.01% | 218,095 |
| 2009-12-08 | 2009-12-04 | 3.882 | 68,944 | -4,997 | 0.02% | 267,657 |
| 2009-12-07 | 2009-12-03 | 3.802 | 73,941 | -4,998 | 0.02% | 281,137 |
| 2009-12-04 | 2009-12-02 | 3.722 | 78,939 | +9,995 | 0.02% | 293,822 |
| 2009-12-03 | 2009-12-01 | 3.742 | 68,944 | -4,997 | 0.02% | 257,999 |
| 2009-12-02 | 2009-11-30 | 3.702 | 73,941 | +14,991 | 0.02% | 273,739 |
| 2009-12-01 | 2009-11-27 | 3.622 | 58,950 | +4,997 | 0.01% | 213,522 |
| 2009-11-25 | 2009-11-23 | 3.762 | 53,953 | -49,971 | 0.01% | 202,980 |
| 2009-11-24 | 2009-11-20 | 3.702 | 103,924 | -9,994 | 0.02% | 384,740 |
| 2009-11-20 | 2009-11-18 | 3.702 | 113,918 | -9,995 | 0.03% | 421,739 |
| 2009-11-17 | 2009-11-13 | 3.762 | 123,913 | +4,997 | 0.03% | 466,181 |
| 2009-11-16 | 2009-11-12 | 3.802 | 118,916 | +9,995 | 0.03% | 452,141 |
| 2009-11-13 | 2009-11-11 | 3.842 | 108,921 | +9,994 | 0.03% | 418,497 |
| 2009-11-10 | 2009-11-06 | 4.062 | 98,927 | -9,994 | 0.02% | 401,875 |
| 2009-11-06 | 2009-11-04 | 4.182 | 108,921 | +4,997 | 0.03% | 455,552 |
| 2009-11-05 | 2009-11-03 | 3.982 | 103,924 | +44,974 | 0.02% | 413,855 |
| 2009-11-04 | 2009-11-02 | 3.622 | 58,950 | -4,997 | 0.01% | 213,522 |
| 2009-11-03 | 2009-10-30 | 3.682 | 63,947 | +4,997 | 0.02% | 235,460 |
| 2009-11-02 | 2009-10-29 | 3.702 | 58,950 | -4,997 | 0.01% | 218,240 |
| 2009-10-29 | 2009-10-27 | 3.822 | 63,947 | -10,994 | 0.02% | 244,418 |
| 2009-10-28 | 2009-10-23 | 3.882 | 74,941 | +4,997 | 0.02% | 290,938 |
| 2009-10-27 | 2009-10-22 | 3.882 | 69,944 | +9,994 | 0.02% | 271,539 |
| 2009-10-23 | 2009-10-21 | 3.942 | 59,950 | -8,994 | 0.01% | 236,339 |
| 2009-10-22 | 2009-10-20 | 3.922 | 68,944 | +9,994 | 0.02% | 270,416 |
| 2009-10-21 | 2009-10-19 | 3.982 | 58,950 | -14,991 | 0.01% | 234,756 |
| 2009-10-20 | 2009-10-16 | 3.882 | 73,941 | +4,997 | 0.02% | 287,056 |
| 2009-10-19 | 2009-10-15 | 3.962 | 68,944 | +4,997 | 0.02% | 273,175 |
| 2009-10-16 | 2009-10-14 | 4.002 | 63,947 | +4,997 | 0.02% | 255,935 |
| 2009-10-13 | 2009-10-09 | 3.762 | 58,950 | -4,997 | 0.01% | 221,779 |
| 2009-10-12 | 2009-10-08 | 3.742 | 63,947 | +14,991 | 0.02% | 239,299 |
| 2009-10-07 | 2009-10-05 | 3.642 | 48,956 | -4,997 | 0.01% | 178,302 |
| 2009-10-06 | 2009-10-02 | 3.602 | 53,953 | -9,994 | 0.01% | 194,343 |
| 2009-10-05 | 2009-09-30 | 3.682 | 63,947 | -22,987 | 0.02% | 235,460 |
| 2009-10-02 | 2009-09-29 | 3.662 | 86,934 | -4,997 | 0.02% | 318,361 |
| 2009-09-30 | 2009-09-28 | 3.622 | 91,931 | -20,988 | 0.02% | 332,982 |
| 2009-09-29 | 2009-09-25 | 3.642 | 112,919 | +3,998 | 0.03% | 411,262 |
| 2009-09-28 | 2009-09-24 | 3.662 | 108,921 | +9,994 | 0.03% | 398,880 |
| 2009-09-22 | 2009-09-18 | 4.082 | 98,927 | +4,997 | 0.02% | 403,854 |
| 2009-09-21 | 2009-09-17 | 4.082 | 93,930 | +10,994 | 0.02% | 383,455 |
| 2009-09-16 | 2009-09-14 | 4.162 | 82,936 | +9,994 | 0.02% | 345,212 |
| 2009-09-14 | 2009-09-10 | 4.282 | 72,942 | -48,972 | 0.02% | 312,371 |
| 2009-09-11 | 2009-09-09 | 4.202 | 121,914 | +4,997 | 0.03% | 512,333 |
| 2009-09-10 | 2009-09-08 | 4.363 | 116,917 | -4,997 | 0.03% | 510,051 |
| 2009-09-09 | 2009-09-07 | 4.383 | 121,914 | +41,976 | 0.03% | 534,290 |
| 2009-09-08 | 2009-09-04 | 3.982 | 79,938 | -9,994 | 0.02% | 318,336 |
| 2009-09-07 | 2009-09-03 | 3.942 | 89,932 | +14,991 | 0.02% | 354,536 |
| 2009-09-04 | 2009-09-02 | 4.022 | 74,941 | -68,960 | 0.02% | 301,436 |
| 2009-09-03 | 2009-09-01 | 4.002 | 143,901 | +39,977 | 0.03% | 575,935 |
| 2009-09-02 | 2009-08-31 | 3.962 | 103,924 | +54,968 | 0.02% | 411,776 |
| 2009-09-01 | 2009-08-28 | 4.302 | 48,956 | -44,974 | 0.01% | 210,632 |
| 2009-08-31 | 2009-08-27 | 4.342 | 93,930 | -39,977 | 0.02% | 407,891 |
| 2009-08-28 | 2009-08-26 | 3.942 | 133,907 | +4,997 | 0.03% | 527,897 |
| 2009-08-27 | 2009-08-25 | 3.902 | 128,910 | +9,994 | 0.03% | 503,038 |
| 2009-08-26 | 2009-08-24 | 4.002 | 118,916 | -9,994 | 0.03% | 475,938 |
| 2009-08-25 | 2009-08-21 | 3.982 | 128,910 | +14,992 | 0.03% | 513,357 |
| 2009-08-24 | 2009-08-20 | 4.002 | 113,918 | -4,998 | 0.03% | 455,934 |
| 2009-08-21 | 2009-08-19 | 3.902 | 118,916 | +44,975 | 0.03% | 464,039 |
| 2009-08-20 | 2009-08-18 | 4.122 | 73,941 | -34,980 | 0.02% | 304,812 |
| 2009-08-19 | 2009-08-17 | 4.182 | 108,921 | -44,974 | 0.03% | 455,552 |
| 2009-08-18 | 2009-08-14 | 4.503 | 153,895 | +9,994 | 0.04% | 692,926 |
| 2009-08-17 | 2009-08-13 | 4.783 | 143,901 | +94,945 | 0.03% | 688,242 |
| 2009-08-14 | 2009-08-12 | 4.643 | 48,956 | -9,994 | 0.01% | 227,286 |
| 2009-08-13 | 2009-08-11 | 4.322 | 58,950 | +9,994 | 0.01% | 254,810 |
| 2009-08-06 | 2009-08-04 | 3.602 | 48,956 | -205 | 0.01% | 176,343 |
| 2009-07-30 | 2009-07-28 | 3.282 | 49,161 | -49,971 | 0.01% | 161,341 |
| 2009-07-29 | 2009-07-27 | 3.282 | 99,132 | +29,983 | 0.02% | 325,340 |
| 2009-07-28 | 2009-07-24 | 3.202 | 69,149 | -4,997 | 0.02% | 221,404 |
| 2009-07-16 | 2009-07-14 | 2.802 | 74,146 | +507 | 0.02% | 207,728 |
| 2009-07-14 | 2009-07-10 | 2.862 | 73,639 | -4,997 | 0.02% | 210,729 |
| 2009-07-13 | 2009-07-09 | 2.762 | 78,636 | -9,281 | 0.02% | 217,160 |
| 2009-07-08 | 2009-07-06 | 2.862 | 87,917 | -20,988 | 0.02% | 251,587 |
| 2009-07-07 | 2009-07-03 | 2.782 | 108,905 | +1,967 | 0.03% | 302,930 |
| 2009-07-06 | 2009-07-02 | 2.802 | 106,938 | +20,987 | 0.03% | 299,599 |
| 2009-06-30 | 2009-06-26 | 3.162 | 85,951 | -4,997 | 0.02% | 271,761 |
| 2009-06-29 | 2009-06-25 | 2.942 | 90,948 | +4,997 | 0.02% | 267,541 |
| 2009-06-26 | 2009-06-24 | 2.962 | 85,951 | -4,997 | 0.02% | 254,561 |
| 2009-06-25 | 2009-06-23 | 2.942 | 90,948 | +4,997 | 0.02% | 267,541 |
| 2009-06-24 | 2009-06-22 | 3.122 | 85,951 | -9,994 | 0.02% | 268,321 |
| 2009-06-23 | 2009-06-19 | 3.206 | 95,945 | +9,994 | 0.02% | 307,621 |
| 2009-06-22 | 2009-06-18 | 3.227 | 85,951 | +1,727 | 0.02% | 277,333 |
| 2009-06-19 | 2009-06-17 | 3.227 | 84,224 | +23,505 | 0.02% | 271,761 |
| 2009-06-09 | 2009-06-05 | 3.553 | 60,719 | -19,587 | 0.01% | 215,758 |
| 2009-06-04 | 2009-06-02 | 3.410 | 80,306 | +19,587 | 0.02% | 273,879 |
| 2009-06-02 | 2009-05-29 | 3.390 | 60,719 | -4,897 | 0.01% | 205,838 |
| 2009-06-01 | 2009-05-27 | 3.390 | 65,616 | -107,728 | 0.02% | 222,439 |
| 2009-05-19 | 2009-05-15 | 3.370 | 173,344 | +14,690 | 0.04% | 584,099 |
| 2009-04-20 | 2009-04-16 | 2.941 | 158,654 | -48,967 | 0.04% | 466,560 |
| 2009-04-17 | 2009-04-15 | 3.002 | 207,621 | -48,968 | 0.05% | 623,279 |
| 2009-04-15 | 2009-04-09 | 2.696 | 256,589 | +97,935 | 0.06% | 691,681 |
| 2009-03-26 | 2009-03-24 | 2.430 | 158,654 | +14,690 | 0.04% | 385,560 |
| 2009-03-25 | 2009-03-23 | 2.573 | 143,964 | +24,484 | 0.04% | 370,440 |
| 2009-03-20 | 2009-03-18 | 2.144 | 119,480 | +97,934 | 0.03% | 256,200 |
| 2009-02-20 | 2009-02-18 | 2.369 | 21,546 | -24,483 | 0.01% | 51,041 |
| 2009-02-18 | 2009-02-16 | 2.369 | 46,029 | +24,483 | 0.01% | 109,039 |
| 2009-01-30 | 2009-01-23 | 1.777 | 21,546 | -97,934 | 0.01% | 38,281 |
| 2009-01-20 | 2009-01-16 | 1.920 | 119,480 | -48,968 | 0.03% | 229,360 |
| 2009-01-15 | 2009-01-13 | 2.001 | 168,448 | -145,922 | 0.04% | 337,121 |
| 2009-01-14 | 2009-01-12 | 2.022 | 314,370 | +194,890 | 0.08% | 635,580 |
| 2009-01-12 | 2009-01-08 | 2.185 | 119,480 | -142,005 | 0.03% | 261,080 |
| 2009-01-09 | 2009-01-07 | 2.349 | 261,485 | +142,005 | 0.06% | 614,099 |
| 2009-01-08 | 2009-01-06 | 2.594 | 119,480 | +97,934 | 0.03% | 309,879 |
| 2008-12-16 | 2008-12-12 | 2.328 | 21,546 | -19,587 | 0.01% | 50,161 |
| 2008-12-12 | 2008-12-10 | 2.328 | 41,133 | +19,587 | 0.01% | 95,761 |
| 2008-11-19 | 2008-11-17 | 1.981 | 21,546 | -7,834 | 0.01% | 42,681 |
| 2008-11-17 | 2008-11-13 | 2.001 | 29,380 | -14,691 | 0.01% | 58,799 |
| 2008-11-11 | 2008-11-07 | 2.022 | 44,071 | +9,794 | 0.01% | 89,101 |
| 2008-11-07 | 2008-11-05 | 2.185 | 34,277 | -14,690 | 0.01% | 74,900 |
| 2008-11-06 | 2008-11-04 | 2.042 | 48,967 | -4,897 | 0.01% | 99,999 |
| 2008-11-05 | 2008-11-03 | 2.063 | 53,864 | +24,484 | 0.01% | 111,100 |
| 2008-10-27 | 2008-10-23 | 2.042 | 29,380 | -7,835 | 0.01% | 59,999 |
| 2008-10-17 | 2008-10-15 | 2.369 | 37,215 | -21,546 | 0.01% | 88,160 |
| 2008-10-16 | 2008-10-14 | 2.430 | 58,761 | +29,381 | 0.01% | 142,801 |
| 2008-10-06 | 2008-10-02 | 3.982 | 29,380 | -9,794 | 0.01% | 116,998 |
| 2008-10-03 | 2008-09-30 | 4.044 | 39,174 | -4,897 | 0.01% | 158,401 |
| 2008-09-29 | 2008-09-25 | 4.146 | 44,071 | +14,691 | 0.01% | 182,702 |
| 2008-08-29 | 2008-08-27 | 4.840 | 29,380 | -4,897 | 0.01% | 142,198 |
| 2008-08-27 | 2008-08-25 | 4.697 | 34,277 | +4,897 | 0.01% | 160,999 |
| 2008-06-06 | 2008-06-04 | 6.331 | 29,380 | -14,691 | 0.01% | 185,998 |
| 2008-05-14 | 2008-05-09 | 6.848 | 44,071 | +6,921 | 0.01% | 301,793 |
| 2008-05-13 | 2008-05-08 | 6.848 | 37,150 | +4,644 | 0.01% | 254,398 |
| 2008-05-08 | 2008-05-06 | 7.063 | 32,506 | +4,643 | 0.01% | 229,597 |
| 2008-05-07 | 2008-05-05 | 7.149 | 27,863 | -2,786 | 0.01% | 199,202 |
| 2008-04-17 | 2008-04-15 | 6.180 | 30,649 | +2,786 | 0.01% | 189,420 |
| 2008-03-28 | 2008-03-26 | 5.513 | 27,863 | -13,931 | 0.01% | 153,602 |
| 2008-03-26 | 2008-03-20 | 5.104 | 41,794 | +11,145 | 0.01% | 213,300 |
| 2008-03-25 | 2008-03-19 | 5.900 | 30,649 | -11,145 | 0.01% | 180,840 |
| 2008-03-20 | 2008-03-18 | 5.384 | 41,794 | +13,931 | 0.01% | 225,000 |
| 2008-03-18 | 2008-03-14 | 6.460 | 27,863 | -2,786 | 0.01% | 180,002 |
| 2008-03-17 | 2008-03-13 | 6.417 | 30,649 | -33,435 | 0.01% | 196,680 |
| 2008-03-13 | 2008-03-11 | 6.331 | 64,084 | +13,002 | 0.02% | 405,719 |
| 2008-03-10 | 2008-03-06 | 7.365 | 51,082 | +4,644 | 0.01% | 376,203 |
| 2008-03-06 | 2008-03-04 | 7.365 | 46,438 | +9,288 | 0.01% | 342,002 |
| 2008-03-05 | 2008-03-03 | 7.623 | 37,150 | -9,288 | 0.01% | 283,198 |
| 2008-03-04 | 2008-02-29 | 7.817 | 46,438 | -4,644 | 0.01% | 363,002 |
| 2008-02-29 | 2008-02-27 | 7.343 | 51,082 | -20,432 | 0.01% | 375,103 |
| 2008-02-28 | 2008-02-26 | 7.149 | 71,514 | -18,575 | 0.02% | 511,279 |
| 2008-02-27 | 2008-02-25 | 7.042 | 90,089 | +13,931 | 0.02% | 634,378 |
| 2008-02-26 | 2008-02-22 | 7.386 | 76,158 | -23,219 | 0.02% | 562,520 |
| 2008-02-22 | 2008-02-20 | 7.386 | 99,377 | -5,572 | 0.03% | 734,021 |
| 2008-02-21 | 2008-02-19 | 7.300 | 104,949 | -34,364 | 0.03% | 766,137 |
| 2008-02-20 | 2008-02-18 | 6.719 | 139,313 | +20,432 | 0.04% | 935,998 |
| 2008-02-19 | 2008-02-15 | 6.353 | 118,881 | +1,858 | 0.03% | 755,202 |
| 2008-02-18 | 2008-02-14 | 6.396 | 117,023 | -26,934 | 0.03% | 748,439 |
| 2008-02-14 | 2008-02-12 | 5.987 | 143,957 | +7,430 | 0.04% | 861,799 |
| 2008-02-11 | 2008-02-04 | 6.783 | 136,527 | +4,644 | 0.04% | 926,100 |
| 2008-02-05 | 2008-02-01 | 6.568 | 131,883 | +13,931 | 0.03% | 866,198 |
| 2008-02-04 | 2008-01-31 | 6.331 | 117,952 | +23,219 | 0.03% | 746,760 |
| 2008-01-31 | 2008-01-29 | 6.719 | 94,733 | +23,219 | 0.02% | 636,480 |
| 2008-01-29 | 2008-01-25 | 6.869 | 71,514 | +4,644 | 0.02% | 491,259 |
| 2008-01-28 | 2008-01-24 | 6.805 | 66,870 | -20,433 | 0.02% | 455,037 |
| 2008-01-25 | 2008-01-23 | 6.783 | 87,303 | +9,288 | 0.02% | 592,200 |
| 2008-01-22 | 2008-01-18 | 7.515 | 78,015 | -4,644 | 0.02% | 586,317 |
| 2008-01-21 | 2008-01-17 | 6.956 | 82,659 | +6,501 | 0.02% | 574,938 |
| 2008-01-18 | 2008-01-16 | 6.826 | 76,158 | -4,644 | 0.02% | 519,880 |
| 2008-01-17 | 2008-01-15 | 7.838 | 80,802 | +13,932 | 0.02% | 633,362 |
| 2008-01-16 | 2008-01-14 | 8.183 | 66,870 | -18,576 | 0.02% | 547,197 |
| 2008-01-14 | 2008-01-10 | 8.118 | 85,446 | +9,288 | 0.02% | 693,684 |
| 2008-01-11 | 2008-01-09 | 8.248 | 76,158 | -12,074 | 0.02% | 628,120 |
| 2008-01-10 | 2008-01-08 | 8.291 | 88,232 | +9,288 | 0.02% | 731,502 |
| 2008-01-09 | 2008-01-07 | 8.484 | 78,944 | +23,219 | 0.02% | 669,798 |
| 2008-01-03 | 2007-12-31 | 7.235 | 55,725 | -15,789 | 0.01% | 403,198 |
| 2008-01-02 | 2007-12-27 | 6.740 | 71,514 | -4,644 | 0.02% | 482,019 |
| 2007-12-28 | 2007-12-24 | 6.676 | 76,158 | +20,433 | 0.02% | 508,400 |
| 2007-12-27 | 2007-12-20 | 6.805 | 55,725 | -10,217 | 0.01% | 379,198 |
| 2007-12-21 | 2007-12-19 | 6.503 | 65,942 | +6,502 | 0.02% | 428,842 |
| 2007-12-20 | 2007-12-18 | 6.331 | 59,440 | +3,715 | 0.02% | 376,318 |
| 2007-12-18 | 2007-12-14 | 6.417 | 55,725 | -13,003 | 0.01% | 357,598 |
| 2007-12-17 | 2007-12-13 | 6.697 | 68,728 | -30,649 | 0.02% | 460,281 |
| 2007-12-14 | 2007-12-12 | 6.826 | 99,377 | -20,432 | 0.03% | 678,381 |
| 2007-12-13 | 2007-12-11 | 6.956 | 119,809 | -19,504 | 0.03% | 833,337 |
| 2007-12-11 | 2007-12-07 | 6.611 | 139,313 | +13,931 | 0.04% | 920,998 |
| 2007-12-10 | 2007-12-06 | 6.633 | 125,382 | +9,288 | 0.03% | 831,600 |
| 2007-12-06 | 2007-12-04 | 6.180 | 116,094 | -13,932 | 0.03% | 717,497 |
| 2007-11-28 | 2007-11-26 | 5.707 | 130,026 | +18,575 | 0.03% | 742,001 |
| 2007-11-12 | 2007-11-08 | 7.171 | 111,451 | +9,288 | 0.03% | 799,202 |
| 2007-11-09 | 2007-11-07 | 7.386 | 102,163 | +9,287 | 0.03% | 754,599 |
| 2007-11-08 | 2007-11-06 | 7.365 | 92,876 | +9,288 | 0.02% | 684,003 |
| 2007-11-05 | 2007-11-01 | 7.817 | 83,588 | +4,644 | 0.02% | 653,400 |
| 2007-11-01 | 2007-10-30 | 7.968 | 78,944 | +9,287 | 0.02% | 628,998 |
| 2007-10-31 | 2007-10-29 | 7.989 | 69,657 | -1,857 | 0.02% | 556,503 |
| 2007-10-22 | 2007-10-17 | 8.549 | 71,514 | -4,644 | 0.02% | 611,379 |
| 2007-10-17 | 2007-10-15 | 8.528 | 76,158 | +13,931 | 0.02% | 649,440 |
| 2007-10-12 | 2007-10-10 | 8.937 | 62,227 | -14,860 | 0.02% | 556,103 |
| 2007-10-02 | 2007-09-27 | 8.592 | 77,087 | -9,287 | 0.02% | 662,343 |
| 2007-09-28 | 2007-09-25 | 8.635 | 86,374 | +9,287 | 0.02% | 745,858 |
| 2007-09-27 | 2007-09-24 | 9.260 | 77,087 | -32,506 | 0.02% | 713,803 |
| 2007-09-25 | 2007-09-21 | 8.937 | 109,593 | -13,931 | 0.03% | 979,399 |
| 2007-09-24 | 2007-09-20 | 8.721 | 123,524 | +11,145 | 0.03% | 1,077,296 |
| 2007-09-18 | 2007-09-14 | 8.764 | 112,379 | +26,005 | 0.03% | 984,936 |
| 2007-09-12 | 2007-09-10 | 8.291 | 86,374 | -32,507 | 0.02% | 716,098 |
| 2007-09-11 | 2007-09-07 | 8.032 | 118,881 | +4,644 | 0.03% | 954,882 |
| 2007-09-07 | 2007-09-05 | 7.946 | 114,237 | +4,644 | 0.03% | 907,741 |
| 2007-09-03 | 2007-08-30 | 8.441 | 109,593 | +9,287 | 0.03% | 925,119 |
| 2007-08-31 | 2007-08-29 | 8.291 | 100,306 | +6,502 | 0.03% | 831,603 |
| 2007-08-30 | 2007-08-28 | 8.075 | 93,804 | +9,287 | 0.02% | 757,498 |
| 2007-08-29 | 2007-08-27 | 8.463 | 84,517 | -9,287 | 0.02% | 715,262 |
| 2007-08-28 | 2007-08-24 | 8.291 | 93,804 | +7,430 | 0.02% | 777,697 |
| 2007-08-27 | 2007-08-23 | 8.205 | 86,374 | +9,287 | 0.02% | 708,658 |
| 2007-08-13 | 2007-08-09 | 8.334 | 77,087 | -11,145 | 0.02% | 642,422 |
| 2007-08-09 | 2007-08-07 | 8.183 | 88,232 | -57,583 | 0.02% | 722,002 |
| 2007-08-08 | 2007-08-06 | 8.118 | 145,815 | +1,858 | 0.04% | 1,183,783 |
| 2007-08-07 | 2007-08-03 | 8.355 | 143,957 | -9,288 | 0.04% | 1,202,799 |
| 2007-08-06 | 2007-08-02 | 8.032 | 153,245 | +34,364 | 0.04% | 1,230,903 |
| 2007-08-03 | 2007-08-01 | 8.312 | 118,881 | +4,644 | 0.03% | 988,162 |
| 2007-08-02 | 2007-07-31 | 8.506 | 114,237 | +13,931 | 0.03% | 971,701 |
| 2007-08-01 | 2007-07-30 | 8.398 | 100,306 | +4,644 | 0.03% | 842,403 |
| 2007-07-30 | 2007-07-26 | 8.764 | 95,662 | -18,575 | 0.02% | 838,422 |
| 2007-07-27 | 2007-07-25 | 8.872 | 114,237 | +9,288 | 0.03% | 1,013,521 |
| 2007-07-24 | 2007-07-20 | 8.700 | 104,949 | +9,287 | 0.03% | 913,037 |
| 2007-07-18 | 2007-07-16 | 8.937 | 95,662 | +18,575 | 0.02% | 854,902 |
| 2007-07-13 | 2007-07-11 | 8.721 | 77,087 | -9,287 | 0.02% | 672,303 |
| 2007-07-12 | 2007-07-10 | 8.463 | 86,374 | +9,287 | 0.02% | 730,978 |
| 2007-06-28 | 2007-06-26 | 8.743 | 77,087 | +12,074 | 0.02% | 673,963 |
| 2007-06-27 | 2007-06-25 | 8.506 | 65,013 | -2,786 | 0.02% | 553,001 |
| 2007-06-26 | 2007-06-22 | 8.894 | 67,799 | 0.02% | 602,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy