History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 -5,000,000
2023-11-16 2023-11-14 0.062 5,000,000 -138,000 0.35% 310,000
2019-10-24 2019-10-22 0.237 5,138,000 +16,000 0.36% 1,217,706
2019-10-23 2019-10-21 0.237 5,122,000 +104,000 0.36% 1,213,914
2019-10-22 2019-10-18 0.246 5,018,000 +54,000 0.36% 1,234,428
2019-10-18 2019-10-16 0.250 4,964,000 +164,000 0.35% 1,241,000
2019-10-15 2019-10-11 0.245 4,800,000 +128,000 0.34% 1,176,000
2019-10-14 2019-10-10 0.242 4,672,000 +102,000 0.33% 1,130,624
2019-10-11 2019-10-09 0.245 4,570,000 +88,000 0.32% 1,119,650
2019-10-02 2019-09-27 0.250 4,482,000 +60,000 0.32% 1,120,500
2019-09-30 2019-09-26 0.250 4,422,000 +64,000 0.31% 1,105,500
2019-09-26 2019-09-24 0.248 4,358,000 +34,000 0.31% 1,080,784
2019-09-25 2019-09-23 0.246 4,324,000 +2,000 0.31% 1,063,704
2019-09-19 2019-09-17 0.249 4,322,000 +6,000 0.31% 1,076,178
2019-09-18 2019-09-16 0.243 4,316,000 +128,000 0.31% 1,048,788
2019-09-16 2019-09-12 0.250 4,188,000 +140,000 0.30% 1,047,000
2019-09-13 2019-09-11 0.240 4,048,000 +440,000 0.29% 971,520
2019-09-12 2019-09-10 0.244 3,608,000 +14,000 0.26% 880,352
2019-09-11 2019-09-09 0.245 3,594,000 +534,000 0.26% 880,530
2019-09-10 2019-09-06 0.230 3,060,000 +180,000 0.22% 703,800
2019-09-02 2019-08-29 0.245 2,880,000 +46,000 0.20% 705,600
2019-08-30 2019-08-28 0.246 2,834,000 +276,000 0.20% 697,164
2019-08-28 2019-08-26 0.240 2,558,000 +118,000 0.18% 613,920
2019-08-21 2019-08-19 0.248 2,440,000 +346,000 0.17% 605,120
2019-08-19 2019-08-15 0.242 2,094,000 +42,000 0.15% 506,748
2019-08-16 2019-08-14 0.244 2,052,000 +70,000 0.15% 500,688
2019-08-14 2019-08-12 0.250 1,982,000 +60,000 0.14% 495,500
2019-08-13 2019-08-09 0.242 1,922,000 +64,000 0.14% 465,124
2019-08-12 2019-08-08 0.232 1,858,000 +20,000 0.13% 431,056
2019-08-09 2019-08-07 0.243 1,838,000 +28,000 0.13% 446,634
2019-08-08 2019-08-06 0.243 1,810,000 +194,000 0.13% 439,830
2019-08-07 2019-08-05 0.243 1,616,000 +58,000 0.11% 392,688
2019-08-06 2019-08-02 0.244 1,558,000 +144,000 0.11% 380,152
2019-08-05 2019-08-01 0.250 1,414,000 +522,000 0.10% 353,500
2019-08-01 2019-07-30 0.242 892,000 +82,000 0.06% 215,864
2019-07-31 2019-07-29 0.244 810,000 +62,000 0.06% 197,640
2019-07-30 2019-07-26 0.244 748,000 +4,000 0.05% 182,512
2019-07-29 2019-07-25 0.245 744,000 +4,000 0.05% 182,280
2019-07-25 2019-07-23 0.250 740,000 +134,000 0.05% 185,000
2019-07-23 2019-07-19 0.244 606,000 +106,000 0.04% 147,864
2019-07-22 2019-07-18 0.242 500,000 +20,000 0.04% 121,000
2019-07-19 2019-07-17 0.242 480,000 +54,000 0.03% 116,160
2019-07-16 2019-07-12 0.244 426,000 +2,000 0.03% 103,944
2019-07-12 2019-07-10 0.244 424,000 +68,000 0.03% 103,456
2019-07-11 2019-07-09 0.248 356,000 +2,000 0.03% 88,288
2019-07-10 2019-07-08 0.240 354,000 +4,000 0.03% 84,960
2019-07-09 2019-07-05 0.248 350,000 +270,000 0.02% 86,800
2019-07-04 2019-07-02 0.242 80,000 +40,000 0.01% 19,360
2019-06-18 2019-06-14 0.255 40,000 +2,000 0.00% 10,200
2019-06-17 2019-06-13 0.242 38,000 +38,000 0.00% 9,196
2016-12-06 2016-12-02 0.335 0 -6,000
2016-11-24 2016-11-22 0.335 6,000 -256,000 0.00% 2,010
2016-06-08 2016-06-06 0.345 262,000 -410 0.02% 90,390
2015-04-14 2015-04-10 0.430 262,410 -168,000 0.02% 112,836
2013-08-29 2013-08-27 0.940 430,410 -49,418,000 0.04% 404,585
2013-08-28 2013-08-26 0.950 49,848,410 +78,000 4.94% 47,355,990
2013-08-27 2013-08-23 0.960 49,770,410 +3,300,000 4.93% 47,779,594
2013-08-26 2013-08-22 0.980 46,470,410 +1,506,000 4.61% 45,541,002
2013-08-23 2013-08-21 1.020 44,964,410 +1,832,000 4.46% 45,863,698
2013-08-22 2013-08-20 0.940 43,132,410 +9,272,000 4.28% 40,544,465
2013-08-21 2013-08-19 0.910 33,860,410 +342,000 3.36% 30,812,973
2013-08-20 2013-08-16 0.890 33,518,410 +2,094,000 3.32% 29,831,385
2013-08-19 2013-08-15 0.900 31,424,410 +1,532,000 3.11% 28,281,969
2013-08-16 2013-08-13 0.910 29,892,410 +1,118,000 2.96% 27,202,093
2013-07-29 2013-07-25 0.730 28,774,410 -900,000 2.85% 21,005,319
2013-07-26 2013-07-24 0.710 29,674,410 -1,500,000 2.94% 21,068,831
2013-07-25 2013-07-23 0.710 31,174,410 -1,432,000 3.09% 22,133,831
2013-07-24 2013-07-22 0.700 32,606,410 -540,000 3.23% 22,824,487
2013-07-19 2013-07-17 0.740 33,146,410 -374,000 3.29% 24,528,343
2013-07-16 2013-07-12 0.680 33,520,410 -6,000 3.32% 22,793,879
2013-07-04 2013-07-02 3.106 33,526,410 +15,630,505 3.32% 104,129,085
2013-06-21 2013-06-19 3.144 17,895,905 -1,117,750 3.34% 56,256,304
2013-06-20 2013-06-18 3.219 19,013,655 -456,875 3.55% 61,201,600
2013-06-11 2013-06-07 3.049 19,470,530 -44,625 3.63% 59,373,663
2013-06-10 2013-06-06 3.181 19,515,155 -86,063 3.64% 62,081,152
2013-06-07 2013-06-05 3.200 19,601,218 +10,625 3.66% 62,723,898
2013-06-03 2013-05-30 3.294 19,590,593 -18,062 3.66% 64,533,718
2013-05-31 2013-05-29 3.275 19,608,655 -15,938 3.66% 64,224,112
2013-05-24 2013-05-22 2.353 19,624,593 -510,000 3.66% 46,175,513
2013-04-25 2013-04-23 1.280 20,134,593 +92,438 3.76% 25,772,279
2013-03-22 2013-03-20 1.544 20,042,155 +52,062 3.74% 30,935,656
2013-03-21 2013-03-19 1.487 19,990,093 +24,438 3.73% 29,726,444
2013-03-20 2013-03-18 1.506 19,965,655 +51,000 3.73% 30,065,928
2013-03-18 2013-03-14 1.581 19,914,655 +104,125 3.72% 31,488,584
2013-03-15 2013-03-13 1.562 19,810,530 +64,812 3.70% 30,951,040
2013-03-14 2013-03-12 1.581 19,745,718 +71,188 3.69% 31,221,465
2013-03-13 2013-03-11 1.600 19,674,530 +18,062 3.67% 31,479,248
2013-03-12 2013-03-08 1.600 19,656,468 +70,125 3.67% 31,450,349
2013-03-11 2013-03-07 1.638 19,586,343 +74,375 3.66% 32,075,517
2013-03-08 2013-03-06 1.656 19,511,968 +74,375 3.64% 32,321,001
2013-03-07 2013-03-05 1.675 19,437,593 -37,187 3.63% 32,563,685
2013-03-06 2013-03-04 1.581 19,474,780 +43,562 3.63% 30,793,064
2013-01-09 2013-01-07 1.901 19,431,218 -204,000 3.63% 36,942,174
2013-01-08 2013-01-04 1.751 19,635,218 +90,313 3.66% 34,373,182
2013-01-02 2012-12-27 1.675 19,544,905 +621,562 3.65% 32,743,464
2012-12-28 2012-12-24 1.675 18,923,343 +340,000 3.53% 31,702,165
2012-12-27 2012-12-20 1.638 18,583,343 +1,142,188 3.47% 30,432,957
2012-12-21 2012-12-19 1.694 17,441,155 +655,562 3.26% 29,547,368
2012-12-20 2012-12-18 1.656 16,785,593 +46,750 3.13% 27,804,841
2012-12-19 2012-12-17 1.656 16,738,843 +216,750 3.12% 27,727,401
2012-12-18 2012-12-14 1.694 16,522,093 +75,438 3.08% 27,990,369
2012-12-17 2012-12-13 1.656 16,446,655 +355,937 3.07% 27,243,400
2012-12-14 2012-12-12 1.694 16,090,718 +1,120,938 3.00% 27,259,569
2012-12-13 2012-12-11 1.694 14,969,780 +4,678,187 2.79% 25,360,568
2012-12-12 2012-12-10 1.638 10,291,593 +1,586,313 1.92% 16,853,997
2012-12-11 2012-12-07 1.581 8,705,280 +182,750 1.62% 13,764,584
2012-12-10 2012-12-06 1.581 8,522,530 +184,875 1.59% 13,475,624
2012-12-07 2012-12-05 1.600 8,337,655 -10,295,625 1.56% 13,340,248
2012-12-06 2012-12-04 1.525 18,633,280 +155,125 3.48% 28,410,272
2012-12-05 2012-12-03 1.525 18,478,155 +127,500 3.45% 28,173,752
2012-12-04 2012-11-30 1.487 18,350,655 +57,375 3.42% 27,288,503
2012-11-30 2012-11-28 1.675 18,293,280 +501,500 3.41% 30,646,624
2012-11-29 2012-11-27 1.656 17,791,780 +485,562 3.32% 29,471,560
2012-11-28 2012-11-26 1.619 17,306,218 +107,313 3.23% 28,015,713
2012-11-26 2012-11-22 1.619 17,198,905 +563,125 3.21% 27,841,992
2012-11-23 2012-11-21 1.600 16,635,780 +573,750 3.10% 26,617,248
2012-11-22 2012-11-20 1.638 16,062,030 +47,812 3.00% 26,303,936
2012-11-21 2012-11-19 1.619 16,014,218 +598,188 2.99% 25,924,193
2012-11-20 2012-11-16 1.638 15,416,030 +421,812 2.88% 25,246,016
2012-11-19 2012-11-15 1.656 14,994,218 +497,250 2.80% 24,837,481
2012-11-15 2012-11-13 1.713 14,496,968 +6,162,500 2.71% 24,832,453
2012-11-13 2012-11-09 1.732 8,334,468 +53,125 1.56% 14,433,338
2012-11-08 2012-11-06 1.656 8,281,343 +258,188 1.55% 13,717,801
2012-11-06 2012-11-02 1.675 8,023,155 +604,562 1.50% 13,441,144
2012-11-05 2012-11-01 1.619 7,418,593 +86,063 1.38% 12,009,393
2012-11-02 2012-10-31 1.544 7,332,530 -98,813 1.37% 11,317,976
2012-11-01 2012-10-30 1.487 7,431,343 -99,875 1.39% 11,050,844
2012-10-31 2012-10-29 1.562 7,531,218 -192,312 1.41% 11,766,421
2012-10-30 2012-10-26 1.600 7,723,530 -49,938 1.44% 12,357,648
2012-10-29 2012-10-25 1.638 7,773,468 -180,625 1.45% 12,730,197
2012-10-26 2012-10-24 1.713 7,954,093 -119,000 1.48% 13,624,893
2012-10-25 2012-10-22 1.619 8,073,093 -255,000 1.51% 13,068,913
2012-10-24 2012-10-19 1.638 8,328,093 -37,187 1.55% 13,638,477
2012-10-22 2012-10-18 1.619 8,365,280 -78,625 1.56% 13,541,912
2012-10-19 2012-10-17 1.638 8,443,905 +265,625 1.58% 13,828,136
2012-10-18 2012-10-16 1.581 8,178,280 +206,125 1.53% 12,931,304
2012-10-17 2012-10-15 1.562 7,972,155 +782,000 1.49% 12,455,320
2012-10-16 2012-10-12 1.581 7,190,155 +363,375 1.34% 11,368,904
2012-10-15 2012-10-11 1.562 6,826,780 +455,812 1.27% 10,665,840
2012-10-12 2012-10-10 1.544 6,370,968 +246,500 1.19% 9,833,776
2012-10-11 2012-10-09 1.562 6,124,468 +999,813 1.14% 9,568,581
2012-09-27 2012-09-25 1.506 5,124,655 +3,187,500 0.96% 7,717,128
2012-09-05 2012-09-03 1.412 1,937,155 -148,750 0.36% 2,734,807
2012-09-04 2012-08-31 1.299 2,085,905 -371,875 0.39% 2,709,222
2012-08-16 2012-08-14 1.506 2,457,780 -32,938 0.46% 3,701,128
2012-08-10 2012-08-08 1.412 2,490,718 -185,937 0.46% 3,516,308
2012-07-19 2012-07-17 1.299 2,676,655 -537,625 0.50% 3,476,502
2012-07-18 2012-07-16 1.299 3,214,280 -714,000 0.60% 4,174,782
2012-07-16 2012-07-12 1.468 3,928,280 -82,875 0.73% 5,767,639
2012-06-07 2012-06-05 1.355 4,011,155 +371,875 0.75% 5,436,295
2012-06-06 2012-06-04 1.393 3,639,280 +4,250 0.68% 5,069,303
2012-06-04 2012-05-31 1.600 3,635,030 +4,250 0.68% 5,816,048
2012-05-25 2012-05-23 1.675 3,630,780 -262,438 0.68% 6,082,624
2012-05-24 2012-05-22 1.769 3,893,218 +31,875 0.73% 6,888,706
2012-05-23 2012-05-21 1.732 3,861,343 +196,563 0.72% 6,686,938
2012-05-22 2012-05-18 1.656 3,664,780 +904,187 0.68% 6,070,600
2012-05-21 2012-05-17 1.675 2,760,593 +855,313 0.52% 4,624,805
2012-05-18 2012-05-16 1.656 1,905,280 +578,000 0.36% 3,156,040
2012-05-17 2012-05-15 1.781 1,327,280 +15,937 0.25% 2,364,495
2012-05-16 2012-05-14 1.821 1,311,343 +101,518 0.24% 2,387,446
2012-05-14 2012-05-10 1.899 1,209,825 +102,164 0.23% 2,297,358
2012-05-11 2012-05-09 1.899 1,107,661 +51,081 0.21% 2,103,357
2012-04-17 2012-04-13 2.036 1,056,580 -418 0.21% 2,151,147
2012-03-16 2012-03-14 2.388 1,056,998 -51,082 0.21% 2,524,459
2012-02-24 2012-02-22 2.584 1,108,080 -26,563 0.22% 2,863,383
2012-02-15 2012-02-13 2.447 1,134,643 +50,060 0.22% 2,776,538
2012-02-10 2012-02-08 2.467 1,084,583 +27,585 0.21% 2,675,271
2012-01-18 2012-01-16 2.310 1,056,998 +255,408 0.21% 2,441,690
2012-01-17 2012-01-13 2.290 801,590 +255,409 0.16% 1,835,999
2010-12-14 2010-12-10 4.698 546,181 -838 0.11% 2,566,151
2010-12-01 2010-11-29 4.777 547,019 +306,490 0.11% 2,612,923
2010-11-17 2010-11-15 5.168 240,529 +153,246 0.05% 1,243,099
2010-11-08 2010-11-04 5.442 87,283 +209 0.02% 475,017
2010-08-05 2010-08-03 4.033 87,074 -118 0.02% 351,148
2010-07-08 2010-07-06 3.622 87,192 +118 0.02% 315,779
2010-06-24 2010-06-22 4.013 87,074 -91,947 0.02% 349,443
2010-06-01 2010-05-28 3.622 179,021 -5,108 0.04% 648,351
2010-05-28 2010-05-26 3.322 184,129 +4,003 0.04% 611,660
2010-05-24 2010-05-19 3.762 180,126 -24,986 0.04% 677,663
2010-05-20 2010-05-18 3.902 205,112 -24,986 0.04% 800,397
2010-05-10 2010-05-06 4.322 230,098 -49,971 0.05% 994,595
2010-05-06 2010-05-04 4.723 280,069 -49,971 0.06% 1,322,686
2010-04-23 2010-04-21 5.203 330,040 -69,960 0.07% 1,717,195
2010-04-22 2010-04-20 5.003 400,000 -49,971 0.08% 2,001,150
2010-03-29 2010-03-25 5.283 449,971 -9,994 0.09% 2,377,213
2010-03-25 2010-03-23 5.403 459,965 -64,963 0.10% 2,485,240
2010-03-24 2010-03-22 5.023 524,928 -89,948 0.11% 2,636,654
2010-03-11 2010-03-09 5.083 614,876 +50,970 0.13% 3,125,367
2010-03-10 2010-03-08 4.903 563,906 -14,991 0.12% 2,764,729
2010-03-03 2010-03-01 4.783 578,897 +48,972 0.12% 2,768,719
2010-02-23 2010-02-19 4.483 529,925 +24,985 0.11% 2,375,429
2010-02-11 2010-02-09 4.403 504,940 +24,986 0.10% 2,223,014
2010-02-09 2010-02-05 4.583 479,954 +24,986 0.10% 2,199,454
2010-02-08 2010-02-04 4.803 454,968 +24,985 0.09% 2,185,102
2010-02-05 2010-02-03 4.843 429,983 +99,943 0.09% 2,082,315
2010-01-19 2010-01-15 5.983 330,040 -49,971 0.08% 1,974,774
2010-01-11 2010-01-07 5.923 380,011 -9,995 0.09% 2,250,959
2010-01-05 2009-12-31 5.463 390,006 -1,999 0.09% 2,130,658
2009-12-29 2009-12-24 4.663 392,005 +53,969 0.09% 1,827,794
2009-12-28 2009-12-22 4.342 338,036 +139,920 0.08% 1,467,920
2009-12-23 2009-12-21 4.022 198,116 +95,945 0.05% 796,884
2009-12-21 2009-12-17 3.862 102,171 -14,992 0.02% 394,607
2009-12-18 2009-12-16 4.002 117,163 -24,985 0.03% 468,922
2009-12-04 2009-12-02 3.722 142,148 -39,977 0.03% 529,095
2009-12-01 2009-11-27 3.622 182,125 -24,986 0.04% 659,672
2009-11-27 2009-11-25 4.002 207,111 +24,986 0.05% 828,920
2009-11-19 2009-11-17 3.742 182,125 +49,971 0.04% 681,539
2009-11-09 2009-11-05 4.122 132,154 +24,986 0.03% 544,788
2009-09-28 2009-09-24 3.662 107,168 -2,999 0.03% 392,460
2009-09-22 2009-09-18 4.082 110,167 -9,994 0.03% 449,740
2009-09-03 2009-09-01 4.002 120,161 -9,994 0.03% 480,920
2009-09-02 2009-08-31 3.962 130,155 -64,963 0.03% 515,710
2009-08-31 2009-08-27 4.342 195,118 +29,983 0.05% 847,299
2009-08-28 2009-08-26 3.942 165,135 +9,994 0.04% 651,006
2009-08-26 2009-08-24 4.002 155,141 +19,989 0.04% 620,921
2009-08-25 2009-08-21 3.982 135,152 +24,985 0.03% 538,214
2009-08-21 2009-08-19 3.902 110,167 -20,398 0.03% 429,898
2009-08-19 2009-08-17 4.182 130,565 +58,966 0.03% 546,076
2009-08-18 2009-08-14 4.503 71,599 -76,956 0.02% 322,381
2009-08-17 2009-08-13 4.783 148,555 -182,894 0.04% 710,501
2009-08-13 2009-08-11 4.322 331,449 +244,859 0.08% 1,432,683
2009-08-12 2009-08-10 4.182 86,590 -14,992 0.02% 362,154
2009-08-10 2009-08-06 3.502 101,582 -34,979 0.02% 355,741
2009-08-07 2009-08-05 3.542 136,561 -49,972 0.03% 483,704
2009-08-06 2009-08-04 3.602 186,533 +74,957 0.04% 671,905
2009-08-05 2009-08-03 3.262 111,576 +49,971 0.03% 363,947
2009-07-27 2009-07-23 3.142 61,605 -19,988 0.01% 193,551
2009-07-24 2009-07-22 3.142 81,593 -118,932 0.02% 256,349
2009-07-21 2009-07-17 3.042 200,525 +49,972 0.05% 609,947
2009-07-20 2009-07-16 3.022 150,553 +68,960 0.04% 454,932
2009-07-10 2009-07-08 2.782 81,593 -1,045 0.02% 226,959
2009-07-07 2009-07-03 2.782 82,638 +2,684 0.02% 229,866
2009-06-29 2009-06-25 2.942 79,954 -50,971 0.02% 235,200
2009-06-22 2009-06-18 3.227 130,925 +2,631 0.03% 422,448
2009-06-09 2009-06-05 3.553 128,294 +14,690 0.03% 455,879
2009-06-04 2009-06-02 3.410 113,604 +4,897 0.03% 387,440
2009-05-21 2009-05-19 3.390 108,707 -24,484 0.03% 368,519
2009-05-20 2009-05-18 3.288 133,191 +22,525 0.03% 437,920
2009-05-18 2009-05-14 3.513 110,666 -6,856 0.03% 388,720
2009-05-15 2009-05-13 3.410 117,522 -110,666 0.03% 400,802
2009-05-14 2009-05-12 3.288 228,188 -69,533 0.06% 750,261
2009-05-13 2009-05-11 3.022 297,721 -102,832 0.07% 899,839
2009-05-12 2009-05-08 2.696 400,553 +59,741 0.10% 1,079,761
2009-05-08 2009-05-06 2.716 340,812 -24,484 0.08% 925,679
2009-05-06 2009-05-04 2.594 365,296 -24,484 0.09% 947,420
2009-05-05 2009-04-30 2.430 389,780 -19,587 0.10% 947,241
2009-04-30 2009-04-28 2.083 409,367 +78,348 0.10% 852,721
2009-04-29 2009-04-27 2.308 331,019 +8,814 0.08% 763,880
2009-04-27 2009-04-23 2.675 322,205 +48,967 0.08% 861,980
2009-04-23 2009-04-21 2.920 273,238 -24,483 0.07% 797,941
2009-04-21 2009-04-17 2.777 297,721 +979 0.07% 826,880
2009-04-17 2009-04-15 3.002 296,742 -24,483 0.07% 890,821
2009-04-16 2009-04-14 2.818 321,225 -4,897 0.08% 905,279
2009-04-15 2009-04-09 2.696 326,122 -215,456 0.08% 879,119
2009-04-14 2009-04-08 2.532 541,578 +67,575 0.13% 1,371,439
2009-04-09 2009-04-07 2.573 474,003 -9,794 0.12% 1,219,679
2009-04-08 2009-04-06 2.655 483,797 +146,902 0.12% 1,284,400
2009-04-07 2009-04-03 2.491 336,895 -29,380 0.08% 839,360
2009-04-06 2009-04-02 2.491 366,275 +14,690 0.09% 912,559
2009-04-03 2009-04-01 2.349 351,585 -115,563 0.09% 825,700
2009-04-01 2009-03-30 2.267 467,148 -24,484 0.11% 1,058,940
2009-03-31 2009-03-27 2.451 491,632 +126,336 0.12% 1,204,801
2009-03-30 2009-03-26 2.451 365,296 -14,690 0.09% 895,200
2009-03-27 2009-03-25 2.410 379,986 -29,381 0.09% 915,679
2009-03-26 2009-03-24 2.430 409,367 +49,947 0.10% 994,841
2009-03-25 2009-03-23 2.573 359,420 -122,418 0.09% 924,840
2009-03-24 2009-03-20 2.246 481,838 -68,554 0.12% 1,082,399
2009-03-20 2009-03-18 2.144 550,392 -65,617 0.14% 1,180,199
2009-03-19 2009-03-17 2.103 616,009 -151,798 0.15% 1,295,741
2009-03-18 2009-03-16 2.103 767,807 -197,828 0.19% 1,615,039
2009-03-17 2009-03-13 2.001 965,635 -57,782 0.24% 1,932,560
2009-03-13 2009-03-11 2.001 1,023,417 -113,604 0.25% 2,048,201
2009-03-10 2009-03-06 1.899 1,137,021 +9,794 0.28% 2,159,461
2009-03-06 2009-03-04 2.001 1,127,227 +136,129 0.28% 2,255,960
2009-03-05 2009-03-03 1.879 991,098 +25,463 0.24% 1,862,080
2009-03-04 2009-03-02 1.879 965,635 +97,934 0.24% 1,814,240
2009-03-03 2009-02-27 2.042 867,701 +87,162 0.21% 1,772,001
2009-03-02 2009-02-26 2.103 780,539 +63,658 0.19% 1,641,821
2009-02-27 2009-02-25 2.206 716,881 -9,794 0.18% 1,581,119
2009-02-26 2009-02-24 2.165 726,675 +9,794 0.18% 1,573,041
2009-02-24 2009-02-20 2.226 716,881 +73,451 0.18% 1,595,759
2009-02-23 2009-02-19 2.328 643,430 +131,232 0.16% 1,497,959
2009-02-20 2009-02-18 2.369 512,198 +407,408 0.13% 1,213,360
2009-02-19 2009-02-17 2.165 104,790 -97,935 0.03% 226,840
2009-02-18 2009-02-16 2.369 202,725 +132,212 0.05% 480,241
2009-02-17 2009-02-13 2.267 70,513 -331,998 0.02% 159,840
2009-02-11 2009-02-09 2.001 402,511 -117,522 0.10% 805,560
2009-02-10 2009-02-06 1.960 520,033 -48,967 0.13% 1,019,521
2009-02-09 2009-02-05 1.797 569,000 +97,935 0.14% 1,022,560
2009-01-22 2009-01-20 1.838 471,065 -48,968 0.12% 865,799
2009-01-21 2009-01-19 1.899 520,033 -14,690 0.13% 987,661
2009-01-20 2009-01-16 1.920 534,723 +39,174 0.13% 1,026,480
2009-01-19 2009-01-15 1.899 495,549 +24,484 0.12% 941,160
2009-01-16 2009-01-14 2.022 471,065 -24,484 0.12% 952,379
2009-01-15 2009-01-13 2.001 495,549 +48,967 0.12% 991,760
2009-01-14 2009-01-12 2.022 446,582 +29,381 0.11% 902,880
2009-01-12 2009-01-08 2.185 417,201 +48,967 0.10% 911,639
2009-01-09 2009-01-07 2.349 368,234 +146,902 0.09% 864,800
2009-01-08 2009-01-06 2.594 221,332 +24,483 0.05% 574,040
2009-01-07 2009-01-05 2.920 196,849 -514,156 0.05% 574,861
2008-12-30 2008-12-24 2.328 711,005 -48,967 0.17% 1,655,280
2008-12-15 2008-12-11 2.287 759,972 -68,555 0.19% 1,738,239
2008-12-03 2008-12-01 2.001 828,527 -88,141 0.20% 1,658,161
2008-11-26 2008-11-24 1.777 916,668 +14,690 0.23% 1,628,640
2008-11-17 2008-11-13 2.001 901,978 -29,380 0.22% 1,805,161
2008-11-13 2008-11-11 1.940 931,358 +48,967 0.23% 1,806,900
2008-11-12 2008-11-10 1.981 882,391 +48,968 0.22% 1,747,941
2008-11-07 2008-11-05 2.185 833,423 -4,897 0.20% 1,821,139
2008-11-06 2008-11-04 2.042 838,320 -122,418 0.21% 1,712,000
2008-11-05 2008-11-03 2.063 960,738 -97,935 0.24% 1,981,619
2008-11-04 2008-10-31 1.899 1,058,673 -24,484 0.26% 2,010,660
2008-11-03 2008-10-30 1.960 1,083,157 -48,967 0.27% 2,123,521
2008-10-31 2008-10-29 1.899 1,132,124 -9,793 0.28% 2,150,160
2008-10-30 2008-10-28 1.920 1,141,917 +98,914 0.28% 2,192,079
2008-10-29 2008-10-27 1.858 1,043,003 -4,897 0.26% 1,938,299
2008-10-28 2008-10-24 2.001 1,047,900 +4,897 0.26% 2,097,200
2008-10-27 2008-10-23 2.042 1,043,003 +20,566 0.26% 2,129,999
2008-10-23 2008-10-21 2.185 1,022,437 +48,967 0.25% 2,234,160
2008-10-22 2008-10-20 2.185 973,470 +73,451 0.24% 2,127,160
2008-10-20 2008-10-16 2.165 900,019 +10,773 0.22% 1,948,280
2008-10-17 2008-10-15 2.369 889,246 +9,793 0.22% 2,106,560
2008-10-16 2008-10-14 2.430 879,453 -37,215 0.22% 2,137,241
2008-10-15 2008-10-13 2.410 916,668 +29,381 0.23% 2,208,960
2008-10-14 2008-10-10 2.369 887,287 +173,344 0.22% 2,101,919
2008-10-13 2008-10-09 2.553 713,943 +279,113 0.18% 1,822,499
2008-10-10 2008-10-08 2.696 434,830 +213,498 0.11% 1,172,161
2008-10-09 2008-10-06 3.370 221,332 +37,215 0.05% 745,799
2008-10-08 2008-10-03 3.860 184,117 +30,360 0.05% 710,640
2008-10-06 2008-10-02 3.982 153,757 +53,864 0.04% 612,299
2008-10-03 2008-09-30 4.044 99,893 +5,876 0.02% 403,919
2008-10-02 2008-09-29 4.125 94,017 +9,793 0.02% 387,839
2008-09-30 2008-09-26 4.084 84,224 +29,381 0.02% 344,001
2008-09-29 2008-09-25 4.146 54,843 +44,070 0.01% 227,358
2008-09-24 2008-09-22 4.166 10,773 +9,794 0.00% 44,881
2008-09-23 2008-09-19 4.166 979 -8,814 0.00% 4,079
2008-09-10 2008-09-08 4.595 9,793 -14,691 0.00% 44,998
2008-07-25 2008-07-23 5.555 24,484 -24,483 0.01% 136,002
2008-07-23 2008-07-21 5.412 48,967 +14,690 0.01% 264,998
2008-07-22 2008-07-18 5.351 34,277 +14,690 0.01% 183,399
2008-07-16 2008-07-14 5.718 19,587 -5,876 0.00% 112,000
2008-07-11 2008-07-09 5.636 25,463 +8,814 0.01% 143,520
2008-07-07 2008-07-03 5.351 16,649 +9,794 0.00% 89,081
2008-06-20 2008-06-18 5.902 6,855 +979 0.00% 40,458
2008-06-03 2008-05-30 6.208 5,876 +4,897 0.00% 36,480
2008-05-14 2008-05-09 6.848 979 +50 0.00% 6,704
2008-05-09 2008-05-07 6.676 929 -9,287 0.00% 6,202
2008-04-28 2008-04-24 6.848 10,216 -13,932 0.00% 69,958
2008-04-23 2008-04-21 6.439 24,148 -73,371 0.01% 155,482
2008-04-09 2008-04-07 6.783 97,519 -3,715 0.03% 661,498
2008-04-08 2008-04-03 6.783 101,234 -46,438 0.03% 686,698
2008-04-07 2008-04-02 6.288 147,672 -29,720 0.04% 928,559
2008-04-03 2008-04-01 6.202 177,392 -37,151 0.05% 1,100,158
2008-04-02 2008-03-31 5.879 214,543 -13,931 0.06% 1,261,263
2008-03-28 2008-03-26 5.513 228,474 -65,013 0.06% 1,259,521
2008-03-27 2008-03-25 5.319 293,487 -9,287 0.08% 1,561,041
2008-03-26 2008-03-20 5.104 302,774 +65,941 0.08% 1,545,238
2008-03-25 2008-03-19 5.900 236,833 -13,931 0.06% 1,397,402
2008-03-20 2008-03-18 5.384 250,764 +4,644 0.07% 1,350,000
2008-03-17 2008-03-13 6.417 246,120 -929 0.06% 1,579,399
2008-03-14 2008-03-12 6.611 247,049 -28,791 0.06% 1,633,240
2008-03-13 2008-03-11 6.331 275,840 +9,287 0.07% 1,746,358
2008-03-12 2008-03-10 6.654 266,553 +19,504 0.07% 1,773,661
2008-03-06 2008-03-04 7.365 247,049 -18,575 0.06% 1,819,440
2008-03-05 2008-03-03 7.623 265,624 +74,300 0.07% 2,024,879
2008-03-04 2008-02-29 7.817 191,324 +46,438 0.05% 1,495,563
2008-03-03 2008-02-28 7.451 144,886 +46,438 0.04% 1,079,521
2008-02-29 2008-02-27 7.343 98,448 -11,145 0.03% 722,919
2008-02-28 2008-02-26 7.149 109,593 +41,794 0.03% 783,519
2008-02-26 2008-02-22 7.386 67,799 +25,076 0.02% 500,779
2008-02-25 2008-02-21 7.279 42,723 +16,718 0.01% 310,962
2008-02-22 2008-02-20 7.386 26,005 +9,287 0.01% 192,079
2008-02-21 2008-02-19 7.300 16,718 -44,580 0.00% 122,043
2008-02-20 2008-02-18 6.719 61,298 +44,580 0.02% 411,841
2008-01-29 2008-01-25 6.869 16,718 -23,218 0.00% 114,843
2008-01-28 2008-01-24 6.805 39,936 -18,576 0.01% 271,757
2008-01-24 2008-01-22 6.482 58,512 +15,789 0.02% 379,263
2008-01-17 2008-01-15 7.838 42,723 +23,219 0.01% 334,882
2008-01-16 2008-01-14 8.183 19,504 -9,287 0.01% 159,601
2008-01-15 2008-01-11 8.161 28,791 -46,438 0.01% 234,977
2008-01-11 2008-01-09 8.248 75,229 -83,588 0.02% 620,458
2008-01-10 2008-01-08 8.291 158,817 +32,506 0.04% 1,316,698
2008-01-09 2008-01-07 8.484 126,311 +125,382 0.03% 1,071,682
2008-01-07 2008-01-03 8.075 929 +929 0.00% 7,502
2007-06-26 2007-06-22 8.894 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top