History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 8,895,064 +0 0.63% 338,012
2025-10-13 2025-10-09 0.038 8,895,064 +0 0.63% 338,012
2025-10-10 2025-10-08 0.038 8,895,064 +0 0.63% 338,012
2025-10-09 2025-10-06 0.038 8,895,064 +0 0.63% 338,012
2025-10-08 2025-10-03 0.038 8,895,064 +0 0.63% 338,012
2025-10-06 2025-10-02 0.038 8,895,064 +0 0.63% 338,012
2025-10-03 2025-09-30 0.038 8,895,064 +0 0.63% 338,012
2025-10-02 2025-09-29 0.038 8,895,064 +0 0.63% 338,012
2025-09-30 2025-09-26 0.038 8,895,064 +0 0.63% 338,012
2025-09-29 2025-09-25 0.038 8,895,064 +0 0.63% 338,012
2025-09-26 2025-09-24 0.038 8,895,064 +0 0.63% 338,012
2025-09-25 2025-09-23 0.038 8,895,064 +0 0.63% 338,012
2025-09-24 2025-09-22 0.038 8,895,064 +0 0.63% 338,012
2025-09-23 2025-09-19 0.038 8,895,064 +0 0.63% 338,012
2025-09-22 2025-09-18 0.038 8,895,064 +0 0.63% 338,012
2025-09-19 2025-09-17 0.038 8,895,064 +0 0.63% 338,012
2025-09-18 2025-09-16 0.038 8,895,064 +0 0.63% 338,012
2025-09-17 2025-09-15 0.038 8,895,064 +0 0.63% 338,012
2025-09-16 2025-09-12 0.038 8,895,064 +0 0.63% 338,012
2025-09-15 2025-09-11 0.038 8,895,064 +0 0.63% 338,012
2025-09-12 2025-09-10 0.038 8,895,064 +0 0.63% 338,012
2025-09-11 2025-09-09 0.038 8,895,064 +0 0.63% 338,012
2025-09-10 2025-09-08 0.038 8,895,064 +0 0.63% 338,012
2025-09-09 2025-09-05 0.038 8,895,064 +0 0.63% 338,012
2025-09-08 2025-09-04 0.038 8,895,064 +0 0.63% 338,012
2025-09-05 2025-09-03 0.038 8,895,064 +0 0.63% 338,012
2025-09-04 2025-09-02 0.038 8,895,064 +0 0.63% 338,012
2025-09-03 2025-09-01 0.038 8,895,064 +0 0.63% 338,012
2025-09-02 2025-08-29 0.038 8,895,064 +0 0.63% 338,012
2025-09-01 2025-08-28 0.038 8,895,064 +0 0.63% 338,012
2025-08-29 2025-08-27 0.038 8,895,064 +0 0.63% 338,012
2025-08-28 2025-08-26 0.038 8,895,064 +0 0.63% 338,012
2025-08-27 2025-08-25 0.038 8,895,064 +0 0.63% 338,012
2025-08-26 2025-08-22 0.038 8,895,064 +0 0.63% 338,012
2025-08-25 2025-08-21 0.038 8,895,064 +0 0.63% 338,012
2025-08-22 2025-08-20 0.038 8,895,064 +0 0.63% 338,012
2025-08-21 2025-08-19 0.038 8,895,064 +0 0.63% 338,012
2025-08-20 2025-08-18 0.038 8,895,064 +0 0.63% 338,012
2025-08-19 2025-08-15 0.038 8,895,064 +0 0.63% 338,012
2025-08-18 2025-08-14 0.038 8,895,064 +0 0.63% 338,012
2025-08-15 2025-08-13 0.038 8,895,064 +0 0.63% 338,012
2025-08-14 2025-08-12 0.038 8,895,064 +0 0.63% 338,012
2025-08-13 2025-08-11 0.038 8,895,064 +0 0.63% 338,012
2025-08-12 2025-08-08 0.038 8,895,064 +0 0.63% 338,012
2025-08-11 2025-08-07 0.038 8,895,064 +0 0.63% 338,012
2025-08-08 2025-08-06 0.038 8,895,064 +0 0.63% 338,012
2025-08-07 2025-08-05 0.038 8,895,064 +0 0.63% 338,012
2025-08-06 2025-08-04 0.038 8,895,064 +0 0.63% 338,012
2025-08-05 2025-08-01 0.038 8,895,064 +0 0.63% 338,012
2025-08-04 2025-07-31 0.038 8,895,064 +0 0.63% 338,012
2025-08-01 2025-07-30 0.038 8,895,064 +0 0.63% 338,012
2025-07-31 2025-07-29 0.038 8,895,064 +0 0.63% 338,012
2025-07-30 2025-07-28 0.038 8,895,064 +0 0.63% 338,012
2025-07-29 2025-07-25 0.038 8,895,064 +0 0.63% 338,012
2025-07-28 2025-07-24 0.038 8,895,064 +0 0.63% 338,012
2025-07-25 2025-07-23 0.038 8,895,064 +0 0.63% 338,012
2025-07-24 2025-07-22 0.038 8,895,064 +0 0.63% 338,012
2025-07-23 2025-07-21 0.038 8,895,064 +0 0.63% 338,012
2025-07-22 2025-07-18 0.038 8,895,064 +0 0.63% 338,012
2025-07-21 2025-07-17 0.038 8,895,064 +0 0.63% 338,012
2025-07-18 2025-07-16 0.038 8,895,064 +0 0.63% 338,012
2025-07-17 2025-07-15 0.038 8,895,064 +0 0.63% 338,012
2025-07-16 2025-07-14 0.038 8,895,064 +0 0.63% 338,012
2025-07-15 2025-07-11 0.038 8,895,064 +0 0.63% 338,012
2025-07-14 2025-07-10 0.038 8,895,064 +0 0.63% 338,012
2025-07-11 2025-07-09 0.038 8,895,064 +0 0.63% 338,012
2025-07-10 2025-07-08 0.038 8,895,064 +0 0.63% 338,012
2025-07-09 2025-07-07 0.038 8,895,064 +0 0.63% 338,012
2025-07-08 2025-07-04 0.038 8,895,064 +0 0.63% 338,012
2025-07-07 2025-07-03 0.038 8,895,064 +0 0.63% 338,012
2025-07-04 2025-07-02 0.038 8,895,064 +0 0.63% 338,012
2025-07-03 2025-06-30 0.038 8,895,064 +0 0.63% 338,012
2025-07-02 2025-06-27 0.038 8,895,064 +0 0.63% 338,012
2025-06-30 2025-06-26 0.038 8,895,064 +0 0.63% 338,012
2025-06-27 2025-06-25 0.038 8,895,064 +0 0.63% 338,012
2025-06-26 2025-06-24 0.038 8,895,064 +0 0.63% 338,012
2025-06-25 2025-06-23 0.038 8,895,064 +0 0.63% 338,012
2025-06-24 2025-06-20 0.038 8,895,064 +0 0.63% 338,012
2025-06-23 2025-06-19 0.038 8,895,064 +0 0.63% 338,012
2025-06-20 2025-06-18 0.038 8,895,064 +0 0.63% 338,012
2025-06-19 2025-06-17 0.038 8,895,064 +0 0.63% 338,012
2025-06-18 2025-06-16 0.038 8,895,064 +0 0.63% 338,012
2025-06-17 2025-06-13 0.038 8,895,064 +0 0.63% 338,012
2025-06-16 2025-06-12 0.038 8,895,064 +0 0.63% 338,012
2025-06-13 2025-06-11 0.038 8,895,064 +0 0.63% 338,012
2025-06-12 2025-06-10 0.038 8,895,064 +0 0.63% 338,012
2025-06-11 2025-06-09 0.038 8,895,064 +0 0.63% 338,012
2025-06-10 2025-06-06 0.038 8,895,064 +0 0.63% 338,012
2025-06-09 2025-06-05 0.038 8,895,064 +0 0.63% 338,012
2025-06-06 2025-06-04 0.038 8,895,064 +0 0.63% 338,012
2025-06-05 2025-06-03 0.038 8,895,064 +0 0.63% 338,012
2025-06-04 2025-06-02 0.038 8,895,064 +0 0.63% 338,012
2025-06-03 2025-05-30 0.038 8,895,064 +0 0.63% 338,012
2025-06-02 2025-05-29 0.038 8,895,064 +0 0.63% 338,012
2025-05-30 2025-05-28 0.038 8,895,064 +0 0.63% 338,012
2025-05-29 2025-05-27 0.038 8,895,064 +0 0.63% 338,012
2025-05-28 2025-05-26 0.038 8,895,064 +0 0.63% 338,012
2025-05-27 2025-05-23 0.038 8,895,064 +0 0.63% 338,012
2025-05-26 2025-05-22 0.038 8,895,064 +0 0.63% 338,012
2025-05-23 2025-05-21 0.038 8,895,064 +0 0.63% 338,012
2025-05-22 2025-05-20 0.038 8,895,064 +0 0.63% 338,012
2025-05-21 2025-05-19 0.038 8,895,064 +0 0.63% 338,012
2025-05-20 2025-05-16 0.038 8,895,064 +0 0.63% 338,012
2025-05-19 2025-05-15 0.038 8,895,064 +0 0.63% 338,012
2025-05-16 2025-05-14 0.038 8,895,064 +0 0.63% 338,012
2025-05-15 2025-05-13 0.038 8,895,064 +0 0.63% 338,012
2025-05-14 2025-05-12 0.038 8,895,064 +0 0.63% 338,012
2025-05-13 2025-05-09 0.038 8,895,064 +0 0.63% 338,012
2025-05-12 2025-05-08 0.038 8,895,064 +0 0.63% 338,012
2025-05-09 2025-05-07 0.038 8,895,064 +0 0.63% 338,012
2025-05-08 2025-05-06 0.038 8,895,064 +0 0.63% 338,012
2025-05-07 2025-05-02 0.038 8,895,064 +0 0.63% 338,012
2025-05-06 2025-04-30 0.038 8,895,064 +0 0.63% 338,012
2025-05-02 2025-04-29 0.038 8,895,064 +0 0.63% 338,012
2025-04-30 2025-04-28 0.038 8,895,064 +0 0.63% 338,012
2025-04-29 2025-04-25 0.038 8,895,064 +0 0.63% 338,012
2025-04-28 2025-04-24 0.038 8,895,064 +0 0.63% 338,012
2025-04-25 2025-04-23 0.038 8,895,064 +0 0.63% 338,012
2025-04-24 2025-04-22 0.038 8,895,064 +0 0.63% 338,012
2025-04-23 2025-04-17 0.038 8,895,064 +0 0.63% 338,012
2025-04-22 2025-04-16 0.038 8,895,064 +0 0.63% 338,012
2025-04-17 2025-04-15 0.038 8,895,064 +0 0.63% 338,012
2025-04-16 2025-04-14 0.038 8,895,064 +0 0.63% 338,012
2025-04-15 2025-04-11 0.038 8,895,064 +0 0.63% 338,012
2025-04-14 2025-04-10 0.038 8,895,064 +0 0.63% 338,012
2025-04-11 2025-04-09 0.038 8,895,064 +0 0.63% 338,012
2025-04-10 2025-04-08 0.038 8,895,064 +0 0.63% 338,012
2025-04-09 2025-04-07 0.038 8,895,064 +0 0.63% 338,012
2025-04-08 2025-04-03 0.038 8,895,064 +0 0.63% 338,012
2025-04-07 2025-04-02 0.038 8,895,064 +0 0.63% 338,012
2025-04-03 2025-04-01 0.038 8,895,064 +0 0.63% 338,012
2025-04-02 2025-03-31 0.038 8,895,064 +0 0.63% 338,012
2025-04-01 2025-03-28 0.038 8,895,064 +0 0.63% 338,012
2025-03-31 2025-03-27 0.031 8,895,064 +0 0.63% 275,747
2025-03-28 2025-03-26 0.035 8,895,064 +0 0.63% 311,327
2025-03-27 2025-03-25 0.035 8,895,064 +0 0.63% 311,327
2025-03-26 2025-03-24 0.034 8,895,064 +0 0.63% 302,432
2025-03-25 2025-03-21 0.034 8,895,064 +0 0.63% 302,432
2025-03-24 2025-03-20 0.030 8,895,064 +0 0.63% 266,852
2025-03-21 2025-03-19 0.029 8,895,064 +0 0.63% 257,957
2025-03-20 2025-03-18 0.028 8,895,064 +0 0.63% 249,062
2025-03-19 2025-03-17 0.028 8,895,064 +0 0.63% 249,062
2025-03-18 2025-03-14 0.028 8,895,064 -10,000 0.63% 249,062
2025-02-19 2025-02-17 0.027 8,905,064 -6,123 0.63% 240,437
2024-11-21 2024-11-19 0.033 8,911,187 +32,000 0.63% 294,069
2024-11-19 2024-11-15 0.040 8,879,187 +20,000 0.63% 355,167
2024-11-15 2024-11-13 0.040 8,859,187 +116,000 0.63% 354,367
2024-11-14 2024-11-12 0.040 8,743,187 +26,000 0.62% 349,727
2024-11-13 2024-11-11 0.040 8,717,187 +10,000 0.62% 348,687
2024-11-12 2024-11-08 0.042 8,707,187 +164,000 0.62% 365,702
2024-11-11 2024-11-07 0.041 8,543,187 +378,000 0.61% 350,271
2024-11-08 2024-11-06 0.040 8,165,187 +114,000 0.58% 326,607
2024-11-07 2024-11-05 0.040 8,051,187 +40,000 0.57% 322,047
2024-10-31 2024-10-29 0.045 8,011,187 +100,000 0.57% 360,503
2024-01-05 2024-01-03 0.088 7,911,187 -218,000 0.56% 696,184
2023-12-27 2023-12-21 0.070 8,129,187 -890,000 0.58% 569,043
2023-12-14 2023-12-12 0.066 9,019,187 -4,000 0.64% 595,266
2023-12-01 2023-11-29 0.065 9,023,187 -82 0.64% 586,507
2023-11-27 2023-11-23 0.081 9,023,269 +4,082 0.64% 730,885
2023-08-15 2023-08-11 0.080 9,019,187 -716,000 0.64% 721,535
2023-08-14 2023-08-10 0.080 9,735,187 -710,000 0.69% 778,815
2023-08-11 2023-08-09 0.073 10,445,187 -200,000 0.74% 762,499
2023-08-09 2023-08-07 0.083 10,645,187 -370,000 0.76% 883,551
2022-08-22 2022-08-18 0.077 11,015,187 -8,000 0.78% 848,169
2021-11-08 2021-11-04 0.100 11,023,187 -10,000 0.78% 1,102,319
2021-10-20 2021-10-18 0.116 11,033,187 -4,000 0.78% 1,279,850
2021-09-23 2021-09-20 0.115 11,037,187 -10,000 0.78% 1,269,277
2021-09-08 2021-09-06 0.132 11,047,187 -40,000 0.78% 1,458,229
2021-08-25 2021-08-23 0.132 11,087,187 -50,000 0.79% 1,463,509
2021-06-29 2021-06-25 0.124 11,137,187 -10,205 0.79% 1,381,011
2021-05-06 2021-05-04 0.135 11,147,392 -30,000 0.79% 1,504,898
2021-05-03 2021-04-29 0.112 11,177,392 +10,205 0.79% 1,251,868
2021-01-29 2021-01-27 0.134 11,167,187 +22,000 0.79% 1,496,403
2021-01-27 2021-01-25 0.100 11,145,187 +20,000 0.79% 1,114,519
2020-12-03 2020-12-01 0.074 11,125,187 -246 0.79% 823,264
2020-11-06 2020-11-04 0.075 11,125,433 -500,000 0.79% 834,407
2020-08-24 2020-08-20 0.095 11,625,433 -20,410 0.83% 1,104,416
2020-08-12 2020-08-10 0.108 11,645,843 -10,000 0.83% 1,257,751
2020-07-29 2020-07-27 0.092 11,655,843 -8,353 0.83% 1,072,338
2020-06-29 2020-06-24 0.091 11,664,196 -48,000 0.83% 1,061,442
2020-03-12 2020-03-10 0.164 11,712,196 -18,000 0.83% 1,920,800
2020-03-03 2020-02-28 0.175 11,730,196 -52,000 0.83% 2,052,784
2020-01-31 2020-01-29 0.165 11,782,196 -4,000 0.84% 1,944,062
2019-10-15 2019-10-11 0.245 11,786,196 -20,000 0.84% 2,887,618
2019-09-16 2019-09-12 0.250 11,806,196 -50,000 0.84% 2,951,549
2019-09-10 2019-09-06 0.230 11,856,196 -16,000 0.84% 2,726,925
2019-08-07 2019-08-05 0.243 11,872,196 -10,000 0.84% 2,884,944
2019-07-25 2019-07-23 0.250 11,882,196 -20,000 0.84% 2,970,549
2019-07-16 2019-07-12 0.244 11,902,196 -10,000 0.84% 2,904,136
2019-07-09 2019-07-05 0.248 11,912,196 -41 0.85% 2,954,225
2019-07-02 2019-06-27 0.244 11,912,237 +934,001 0.85% 2,906,586
2019-05-02 2019-04-29 0.247 10,978,236 +2,000,000 0.78% 2,711,624
2019-03-25 2019-03-21 0.240 8,978,236 -504,000 0.64% 2,154,777
2018-12-14 2018-12-12 0.270 9,482,236 -2,000 0.67% 2,560,204
2018-12-13 2018-12-11 0.260 9,484,236 -20,000 0.67% 2,465,901
2018-11-28 2018-11-26 0.260 9,504,236 -40,000 0.67% 2,471,101
2018-10-05 2018-10-03 0.270 9,544,236 +382,000 0.68% 2,576,944
2018-10-04 2018-10-02 0.260 9,162,236 +114,000 0.65% 2,382,181
2018-09-28 2018-09-26 0.255 9,048,236 +8,000 0.64% 2,307,300
2018-08-31 2018-08-29 0.280 9,040,236 +68,000 0.64% 2,531,266
2018-07-03 2018-06-28 0.270 8,972,236 -10,000 0.64% 2,422,504
2018-06-21 2018-06-19 0.275 8,982,236 +20,000 0.64% 2,470,115
2018-06-12 2018-06-08 0.290 8,962,236 -208,000 0.64% 2,599,048
2018-05-28 2018-05-24 0.295 9,170,236 -2,000 0.65% 2,705,220
2018-05-15 2018-05-11 0.285 9,172,236 -20,000 0.65% 2,614,087
2018-05-11 2018-05-09 0.285 9,192,236 +14,000 0.65% 2,619,787
2018-04-25 2018-04-23 0.285 9,178,236 +4,000 0.65% 2,615,797
2018-04-17 2018-04-13 0.290 9,174,236 -200,000 0.65% 2,660,528
2018-03-26 2018-03-22 0.305 9,374,236 +200,000 0.67% 2,859,142
2018-03-12 2018-03-08 0.330 9,174,236 -300,000 0.65% 3,027,498
2018-02-28 2018-02-26 0.305 9,474,236 -200,000 0.67% 2,889,642
2018-02-26 2018-02-22 0.305 9,674,236 +890,000 0.69% 2,950,642
2018-02-23 2018-02-21 0.330 8,784,236 -8,000 0.62% 2,898,798
2018-02-12 2018-02-08 0.300 8,792,236 -100,000 0.62% 2,637,671
2018-02-09 2018-02-07 0.280 8,892,236 +100,000 0.63% 2,489,826
2018-02-08 2018-02-06 0.295 8,792,236 -200,000 0.62% 2,593,710
2018-02-07 2018-02-05 0.325 8,992,236 +200,000 0.64% 2,922,477
2018-02-06 2018-02-02 0.325 8,792,236 +530,000 0.62% 2,857,477
2018-02-05 2018-02-01 0.330 8,262,236 +300,000 0.59% 2,726,538
2018-02-02 2018-01-31 0.340 7,962,236 +200,000 0.57% 2,707,160
2018-01-31 2018-01-29 0.350 7,762,236 -300,000 0.55% 2,716,783
2018-01-30 2018-01-26 0.330 8,062,236 -300,000 0.57% 2,660,538
2018-01-24 2018-01-22 0.330 8,362,236 +40,000 0.59% 2,759,538
2018-01-22 2018-01-18 0.320 8,322,236 +300,000 0.59% 2,663,116
2018-01-19 2018-01-17 0.330 8,022,236 +200,000 0.57% 2,647,338
2018-01-18 2018-01-16 0.340 7,822,236 -24,000 0.56% 2,659,560
2018-01-17 2018-01-15 0.320 7,846,236 +300,000 0.56% 2,510,796
2018-01-16 2018-01-12 0.340 7,546,236 +306,000 0.54% 2,565,720
2018-01-15 2018-01-11 0.340 7,240,236 -430,000 0.51% 2,461,680
2018-01-12 2018-01-10 0.330 7,670,236 -4,000 0.54% 2,531,178
2018-01-11 2018-01-09 0.325 7,674,236 +300,000 0.54% 2,494,127
2017-12-27 2017-12-21 0.320 7,374,236 +200,000 0.52% 2,359,756
2017-12-22 2017-12-20 0.330 7,174,236 +132,000 0.51% 2,367,498
2017-12-19 2017-12-15 0.330 7,042,236 +24,000 0.50% 2,323,938
2017-12-18 2017-12-14 0.355 7,018,236 +256,000 0.50% 2,491,474
2017-12-15 2017-12-13 0.370 6,762,236 -496,000 0.48% 2,502,027
2017-11-24 2017-11-22 0.310 7,258,236 +128,000 0.52% 2,250,053
2017-11-23 2017-11-21 0.320 7,130,236 +10,000 0.51% 2,281,676
2017-11-20 2017-11-16 0.350 7,120,236 +100,000 0.51% 2,492,083
2017-11-15 2017-11-13 0.365 7,020,236 -200,000 0.50% 2,562,386
2017-11-14 2017-11-10 0.390 7,220,236 +200,000 0.51% 2,815,892
2017-11-13 2017-11-09 0.395 7,020,236 -30,000 0.50% 2,772,993
2017-11-06 2017-11-02 0.420 7,050,236 +48,000 0.50% 2,961,099
2017-11-01 2017-10-30 0.430 7,002,236 +30,000 0.50% 3,010,961
2017-10-31 2017-10-27 0.430 6,972,236 -100,000 0.49% 2,998,061
2017-10-30 2017-10-26 0.420 7,072,236 +50,000 0.50% 2,970,339
2017-10-27 2017-10-25 0.445 7,022,236 +200,000 0.50% 3,124,895
2017-10-26 2017-10-24 0.455 6,822,236 -380,000 0.48% 3,104,117
2017-10-25 2017-10-23 0.415 7,202,236 +380,000 0.51% 2,988,928
2017-10-24 2017-10-20 0.470 6,822,236 +480,000 0.48% 3,206,451
2017-10-23 2017-10-19 0.480 6,342,236 -2,070,000 0.45% 3,044,273
2017-10-20 2017-10-18 0.465 8,412,236 +2,264,000 0.60% 3,911,690
2017-10-19 2017-10-17 0.600 6,148,236 -1,510,205 0.44% 3,688,942
2017-10-04 2017-09-29 0.260 7,658,441 -10,000 0.62% 1,991,195
2017-09-28 2017-09-26 0.247 7,668,441 -88,000 0.62% 1,894,105
2017-09-20 2017-09-18 0.280 7,756,441 -441 0.63% 2,171,803
2017-08-11 2017-08-09 0.231 7,756,882 -12,000 0.63% 1,791,840
2017-06-28 2017-06-26 0.260 7,768,882 -20,410 0.63% 2,019,909
2017-05-23 2017-05-19 0.250 7,789,292 -8,164 0.63% 1,947,323
2017-04-03 2017-03-30 0.280 7,797,456 -22,000 0.63% 2,183,288
2017-03-31 2017-03-29 0.285 7,819,456 -34,000 0.63% 2,228,545
2017-03-14 2017-03-10 0.300 7,853,456 -12,000 0.64% 2,356,037
2017-01-10 2017-01-06 0.310 7,865,456 +2,000 0.64% 2,438,291
2016-11-25 2016-11-23 0.335 7,863,456 +30,000 0.64% 2,634,258
2016-11-24 2016-11-22 0.335 7,833,456 +50,000 0.63% 2,624,208
2016-11-22 2016-11-18 0.345 7,783,456 +50,000 0.63% 2,685,292
2016-10-26 2016-10-24 0.340 7,733,456 +150,000 0.63% 2,629,375
2016-10-06 2016-10-04 0.335 7,583,456 +44,000 0.61% 2,540,458
2016-10-05 2016-10-03 0.350 7,539,456 +10,000 0.61% 2,638,810
2016-10-03 2016-09-29 0.350 7,529,456 +20,000 0.61% 2,635,310
2016-09-30 2016-09-28 0.350 7,509,456 +56,000 0.61% 2,628,310
2016-09-29 2016-09-27 0.345 7,453,456 +20,000 0.60% 2,571,442
2016-09-26 2016-09-22 0.350 7,433,456 +14,000 0.60% 2,601,710
2016-09-20 2016-09-15 0.350 7,419,456 -20,000 0.60% 2,596,810
2016-09-15 2016-09-13 0.360 7,439,456 +254,000 0.60% 2,678,204
2016-09-09 2016-09-07 0.370 7,185,456 +432,000 0.58% 2,658,619
2016-09-08 2016-09-06 0.355 6,753,456 -20,000 0.55% 2,397,477
2015-12-17 2015-12-15 0.390 6,773,456 -20,000 0.55% 2,641,648
2015-10-28 2015-10-26 0.450 6,793,456 -346,000 0.55% 3,057,055
2015-10-27 2015-10-23 0.455 7,139,456 +146,000 0.58% 3,248,452
2015-10-26 2015-10-22 0.420 6,993,456 +200,000 0.57% 2,937,252
2015-09-18 2015-09-16 0.410 6,793,456 -64,000 0.55% 2,785,317
2015-07-29 2015-07-27 0.470 6,857,456 +150,000 0.55% 3,223,004
2015-07-27 2015-07-23 0.500 6,707,456 -32,000 0.54% 3,353,728
2015-07-21 2015-07-17 0.415 6,739,456 +96,000 0.55% 2,796,874
2015-07-20 2015-07-16 0.400 6,643,456 +150,000 0.54% 2,657,382
2015-07-17 2015-07-15 0.405 6,493,456 +150,000 0.53% 2,629,850
2015-07-16 2015-07-14 0.420 6,343,456 +144,000 0.51% 2,664,252
2015-07-14 2015-07-10 0.395 6,199,456 +216,000 0.50% 2,448,785
2015-07-13 2015-07-09 0.340 5,983,456 -420,000 0.48% 2,034,375
2015-07-09 2015-07-07 0.325 6,403,456 -630,000 0.52% 2,081,123
2015-07-08 2015-07-06 0.365 7,033,456 +432,000 0.57% 2,567,211
2015-07-03 2015-06-30 0.520 6,601,456 -130,000 0.53% 3,432,757
2015-06-18 2015-06-16 0.570 6,731,456 -300,000 0.54% 3,836,930
2015-06-16 2015-06-12 0.590 7,031,456 -100,205 0.57% 4,148,559
2015-06-12 2015-06-10 0.590 7,131,661 +90,000 0.58% 4,207,680
2015-06-11 2015-06-09 0.570 7,041,661 +64,000 0.57% 4,013,747
2015-06-10 2015-06-08 0.630 6,977,661 +308,000 0.56% 4,395,926
2015-06-09 2015-06-05 0.650 6,669,661 -356,000 0.54% 4,335,280
2015-06-08 2015-06-04 0.640 7,025,661 -412,000 0.57% 4,496,423
2015-06-04 2015-06-02 0.590 7,437,661 -70,000 0.60% 4,388,220
2015-06-03 2015-06-01 0.590 7,507,661 +84,000 0.61% 4,429,520
2015-06-02 2015-05-29 0.600 7,423,661 +260,000 0.60% 4,454,197
2015-06-01 2015-05-28 0.580 7,163,661 +20,000 0.58% 4,154,923
2015-05-28 2015-05-26 0.660 7,143,661 +162,000 0.58% 4,714,816
2015-05-26 2015-05-21 0.660 6,981,661 -16,000 0.56% 4,607,896
2015-05-22 2015-05-20 0.580 6,997,661 -14,000 0.57% 4,058,643
2015-05-20 2015-05-18 0.580 7,011,661 -180,000 0.57% 4,066,763
2015-05-19 2015-05-15 0.580 7,191,661 -400,000 0.58% 4,171,163
2015-05-14 2015-05-12 0.540 7,591,661 +300,000 0.61% 4,099,497
2015-05-13 2015-05-11 0.570 7,291,661 -192,000 0.59% 4,156,247
2015-05-12 2015-05-08 0.550 7,483,661 -44,000 0.61% 4,116,014
2015-05-11 2015-05-07 0.520 7,527,661 +146,000 0.61% 3,914,384
2015-05-08 2015-05-06 0.530 7,381,661 +382,000 0.60% 3,912,280
2015-05-07 2015-05-05 0.550 6,999,661 +630,000 0.57% 3,849,814
2015-05-06 2015-05-04 0.600 6,369,661 -100,000 0.52% 3,821,797
2015-05-05 2015-04-30 0.600 6,469,661 -640,000 0.52% 3,881,797
2015-05-04 2015-04-29 0.445 7,109,661 +40,000 0.58% 3,163,799
2015-04-30 2015-04-28 0.440 7,069,661 -240,000 0.57% 3,110,651
2015-04-28 2015-04-24 0.440 7,309,661 -2,041 0.59% 3,216,251
2015-04-24 2015-04-22 0.435 7,311,702 -30,000 0.59% 3,180,590
2015-04-23 2015-04-21 0.415 7,341,702 +20,000 0.59% 3,046,806
2015-04-22 2015-04-20 0.410 7,321,702 +16,000 0.59% 3,001,898
2015-04-20 2015-04-16 0.425 7,305,702 -48,000 0.59% 3,104,923
2015-04-17 2015-04-15 0.420 7,353,702 +14,000 0.60% 3,088,555
2015-04-16 2015-04-14 0.410 7,339,702 -104,000 0.59% 3,009,278
2015-04-15 2015-04-13 0.435 7,443,702 +14,000 0.60% 3,238,010
2015-04-14 2015-04-10 0.430 7,429,702 +246,000 0.60% 3,194,772
2015-04-13 2015-04-09 0.400 7,183,702 -120,000 0.58% 2,873,481
2015-04-10 2015-04-08 0.400 7,303,702 +160,000 0.59% 2,921,481
2015-04-09 2015-04-02 0.390 7,143,702 +10,000 0.58% 2,786,044
2015-04-08 2015-04-01 0.415 7,133,702 +88,000 0.58% 2,960,486
2015-03-11 2015-03-09 0.310 7,045,702 +41 0.57% 2,184,168
2015-02-17 2015-02-13 0.350 7,045,661 -2,041 0.57% 2,465,981
2015-01-08 2015-01-06 0.405 7,047,702 -10,000 0.57% 2,854,319
2015-01-05 2014-12-31 0.375 7,057,702 -26,000 0.57% 2,646,638
2014-12-08 2014-12-04 0.420 7,083,702 -86,000 0.57% 2,975,155
2014-11-19 2014-11-17 0.445 7,169,702 -50,000 0.58% 3,190,517
2014-11-17 2014-11-13 0.470 7,219,702 +50,000 0.58% 3,393,260
2014-11-14 2014-11-12 0.475 7,169,702 +38,000 0.58% 3,405,608
2014-11-04 2014-10-31 0.440 7,131,702 +16,000 0.58% 3,137,949
2014-09-30 2014-09-26 0.450 7,115,702 +10,000 0.58% 3,202,066
2014-09-25 2014-09-23 0.475 7,105,702 +2,000 0.57% 3,375,208
2014-09-18 2014-09-16 0.470 7,103,702 -200,000 0.57% 3,338,740
2014-09-10 2014-09-05 0.520 7,303,702 -150,000 0.59% 3,797,925
2014-09-05 2014-09-03 0.510 7,453,702 +50,000 0.60% 3,801,388
2014-09-04 2014-09-02 0.510 7,403,702 -30,000 0.60% 3,775,888
2014-09-03 2014-09-01 0.490 7,433,702 -88 0.60% 3,642,514
2014-09-02 2014-08-29 0.510 7,433,790 -2,000 0.60% 3,791,233
2014-08-18 2014-08-14 0.520 7,435,790 -10,000 0.60% 3,866,611
2014-08-14 2014-08-12 0.520 7,445,790 +26,000 0.60% 3,871,811
2014-08-11 2014-08-07 0.530 7,419,790 +200,000 0.60% 3,932,489
2014-08-05 2014-08-01 0.530 7,219,790 +30,000 0.58% 3,826,489
2014-08-01 2014-07-30 0.550 7,189,790 -96,000 0.58% 3,954,385
2014-07-31 2014-07-29 0.610 7,285,790 -266,000 0.59% 4,444,332
2014-07-30 2014-07-28 0.530 7,551,790 -200,000 0.61% 4,002,449
2014-07-25 2014-07-23 0.465 7,751,790 -280,000 0.63% 3,604,582
2014-07-24 2014-07-22 0.435 8,031,790 +80,000 0.65% 3,493,829
2014-07-16 2014-07-14 0.450 7,951,790 +110,000 0.64% 3,578,306
2014-07-15 2014-07-11 0.455 7,841,790 +990,000 0.63% 3,568,014
2014-07-14 2014-07-10 0.460 6,851,790 +900,000 0.55% 3,151,823
2014-07-11 2014-07-09 0.425 5,951,790 +60,000 0.48% 2,529,511
2014-07-10 2014-07-08 0.440 5,891,790 +80,000 0.48% 2,592,388
2014-07-09 2014-07-07 0.455 5,811,790 -60,000 0.47% 2,644,364
2014-07-08 2014-07-04 0.450 5,871,790 -400,000 0.48% 2,642,306
2014-07-03 2014-06-30 0.415 6,271,790 +200,000 0.51% 2,602,793
2014-06-30 2014-06-26 0.430 6,071,790 -10,000 0.49% 2,610,870
2014-06-23 2014-06-19 0.430 6,081,790 +50,000 0.49% 2,615,170
2014-06-19 2014-06-17 0.425 6,031,790 +300,000 0.49% 2,563,511
2014-06-16 2014-06-12 0.455 5,731,790 -200,000 0.46% 2,607,964
2014-06-13 2014-06-11 0.455 5,931,790 +200,000 0.48% 2,698,964
2014-06-12 2014-06-10 0.460 5,731,790 -80,000 0.46% 2,636,623
2014-06-11 2014-06-09 0.440 5,811,790 +80,000 0.47% 2,557,188
2014-06-06 2014-06-04 0.450 5,731,790 +400,000 0.46% 2,579,306
2014-06-03 2014-05-29 0.465 5,331,790 +350,000 0.43% 2,479,282
2014-05-28 2014-05-26 0.540 4,981,790 -200,000 0.40% 2,690,167
2014-05-27 2014-05-23 0.485 5,181,790 -1,108,000 0.42% 2,513,168
2014-05-07 2014-05-02 0.360 6,289,790 -750,000 0.51% 2,264,324
2014-05-05 2014-04-30 0.385 7,039,790 -350,000 0.57% 2,710,319
2014-04-28 2014-04-24 0.450 7,389,790 +250,000 0.60% 3,325,406
2014-04-24 2014-04-22 0.475 7,139,790 +8,000 0.58% 3,391,400
2014-04-11 2014-04-09 0.530 7,131,790 +200,000 0.58% 3,779,849
2014-04-03 2014-04-01 0.530 6,931,790 -160,000 0.56% 3,673,849
2014-04-02 2014-03-31 0.540 7,091,790 -250,000 0.57% 3,829,567
2014-03-28 2014-03-26 0.620 7,341,790 +300,000 0.59% 4,551,910
2014-03-27 2014-03-25 0.640 7,041,790 +250,000 0.57% 4,506,746
2014-03-25 2014-03-21 0.670 6,791,790 +200,000 0.55% 4,550,499
2014-03-21 2014-03-19 0.680 6,591,790 -160,000 0.53% 4,482,417
2014-03-13 2014-03-11 0.700 6,751,790 +100,000 0.55% 4,726,253
2014-03-12 2014-03-10 0.700 6,651,790 -80,000 0.54% 4,656,253
2014-03-11 2014-03-07 0.700 6,731,790 -20,000 0.54% 4,712,253
2014-03-10 2014-03-06 0.710 6,751,790 +18,000 0.55% 4,793,771
2014-03-07 2014-03-05 0.710 6,733,790 +600,000 0.54% 4,780,991
2014-03-06 2014-03-04 0.700 6,133,790 -100,000 0.50% 4,293,653
2014-03-05 2014-03-03 0.710 6,233,790 -192,000 0.50% 4,425,991
2014-03-04 2014-02-28 0.700 6,425,790 +300,000 0.52% 4,498,053
2014-03-03 2014-02-27 0.710 6,125,790 -100,000 0.50% 4,349,311
2014-02-28 2014-02-26 0.710 6,225,790 -228,000 0.50% 4,420,311
2014-02-27 2014-02-25 0.700 6,453,790 +80,000 0.52% 4,517,653
2014-02-25 2014-02-21 0.710 6,373,790 +600,000 0.52% 4,525,391
2014-02-24 2014-02-20 0.720 5,773,790 -500,000 0.47% 4,157,129
2014-02-20 2014-02-18 0.710 6,273,790 +568,000 0.51% 4,454,391
2014-02-19 2014-02-17 0.720 5,705,790 +100,000 0.46% 4,108,169
2014-02-18 2014-02-14 0.710 5,605,790 -4,000 0.45% 3,980,111
2014-02-17 2014-02-13 0.720 5,609,790 -6,000 0.45% 4,039,049
2014-02-14 2014-02-12 0.720 5,615,790 -143,000 0.45% 4,043,369
2014-02-13 2014-02-11 0.730 5,758,790 -68,000 0.47% 4,203,917
2014-02-12 2014-02-10 0.710 5,826,790 -140,000 0.47% 4,137,021
2014-02-11 2014-02-07 0.680 5,966,790 +150,000 0.48% 4,057,417
2014-02-06 2014-02-04 0.700 5,816,790 +304,000 0.47% 4,071,753
2014-02-05 2014-01-30 0.670 5,512,790 -6,000 0.45% 3,693,569
2014-02-04 2014-01-28 0.680 5,518,790 +100,000 0.45% 3,752,777
2014-01-29 2014-01-27 0.710 5,418,790 +200,000 0.44% 3,847,341
2014-01-28 2014-01-24 0.710 5,218,790 +300,000 0.42% 3,705,341
2014-01-27 2014-01-23 0.720 4,918,790 +300,000 0.40% 3,541,529
2014-01-23 2014-01-21 0.730 4,618,790 -13,228,000 0.37% 3,371,717
2014-01-20 2014-01-16 0.810 17,846,790 -30,000 1.44% 14,455,900
2014-01-09 2014-01-07 0.820 17,876,790 +334,000 1.45% 14,658,968
2014-01-08 2014-01-06 0.830 17,542,790 -24,000 1.42% 14,560,516
2014-01-07 2014-01-03 0.830 17,566,790 +24,000 1.42% 14,580,436
2014-01-06 2014-01-02 0.850 17,542,790 -100,000 1.42% 14,911,372
2014-01-03 2013-12-31 0.820 17,642,790 +68,000 1.43% 14,467,088
2014-01-02 2013-12-27 0.840 17,574,790 +26,000 1.42% 14,762,824
2013-12-30 2013-12-24 0.870 17,548,790 -500,000 1.42% 15,267,447
2013-12-27 2013-12-20 0.780 18,048,790 +200,000 1.46% 14,078,056
2013-12-23 2013-12-19 0.820 17,848,790 +300,000 1.44% 14,636,008
2013-12-19 2013-12-17 0.900 17,548,790 +96,000 1.42% 15,793,911
2013-12-16 2013-12-12 0.930 17,452,790 +60,000 1.41% 16,231,095
2013-12-09 2013-12-05 0.980 17,392,790 +140,000 1.41% 17,044,934
2013-12-06 2013-12-04 1.000 17,252,790 +50,000 1.40% 17,252,790
2013-12-05 2013-12-03 1.000 17,202,790 -20,000 1.39% 17,202,790
2013-12-04 2013-12-02 1.020 17,222,790 +50,000 1.39% 17,567,246
2013-12-03 2013-11-29 1.010 17,172,790 +38,000 1.39% 17,344,518
2013-12-02 2013-11-28 1.040 17,134,790 -16,000 1.39% 17,820,182
2013-11-29 2013-11-27 1.050 17,150,790 -114,000 1.39% 18,008,330
2013-11-28 2013-11-26 1.000 17,264,790 -40,000 1.40% 17,264,790
2013-11-26 2013-11-22 0.940 17,304,790 +36,000 1.40% 16,266,503
2013-11-25 2013-11-21 0.980 17,268,790 +40,000 1.40% 16,923,414
2013-11-22 2013-11-20 0.980 17,228,790 +50,000 1.39% 16,884,214
2013-11-21 2013-11-19 0.950 17,178,790 +18,000 1.39% 16,319,850
2013-11-18 2013-11-14 0.970 17,160,790 -22,000 1.39% 16,645,966
2013-11-14 2013-11-12 1.000 17,182,790 +20,000 1.39% 17,182,790
2013-11-11 2013-11-07 1.050 17,162,790 -10,000 1.39% 18,020,930
2013-11-08 2013-11-06 1.080 17,172,790 +550,000 1.39% 18,546,613
2013-11-07 2013-11-05 1.080 16,622,790 +172,000 1.35% 17,952,613
2013-11-05 2013-11-01 1.110 16,450,790 -12,246 1.33% 18,260,377
2013-11-04 2013-10-31 1.110 16,463,036 -40,000 1.33% 18,273,970
2013-11-01 2013-10-30 1.110 16,503,036 +222,000 1.34% 18,318,370
2013-10-31 2013-10-29 1.130 16,281,036 +40,000 1.32% 18,397,571
2013-10-30 2013-10-28 1.120 16,241,036 -120,000 1.31% 18,189,960
2013-10-29 2013-10-25 1.050 16,361,036 -62,000 1.32% 17,179,088
2013-10-28 2013-10-24 1.120 16,423,036 -54,000 1.33% 18,393,800
2013-10-25 2013-10-23 1.210 16,477,036 +40,000 1.33% 19,937,214
2013-10-24 2013-10-22 1.210 16,437,036 +200,000 1.33% 19,888,814
2013-10-23 2013-10-21 1.230 16,237,036 -36,000 1.31% 19,971,554
2013-10-22 2013-10-18 1.230 16,273,036 +20,000 1.32% 20,015,834
2013-10-21 2013-10-17 1.230 16,253,036 +13,688,000 1.32% 19,991,234
2013-10-18 2013-10-16 1.230 2,565,036 +140,000 0.21% 3,154,994
2013-10-17 2013-10-15 1.270 2,425,036 -208,000 0.20% 3,079,796
2013-10-16 2013-10-11 1.280 2,633,036 -156,000 0.21% 3,370,286
2013-10-15 2013-10-10 1.260 2,789,036 -72,000 0.23% 3,514,185
2013-10-11 2013-10-09 1.250 2,861,036 -502,000 0.23% 3,576,295
2013-10-10 2013-10-08 1.200 3,363,036 +78,000 0.27% 4,035,643
2013-10-09 2013-10-07 1.200 3,285,036 -566,000 0.27% 3,942,043
2013-10-08 2013-10-04 1.200 3,851,036 +26,000 0.31% 4,621,243
2013-10-07 2013-10-03 1.220 3,825,036 +694,000 0.31% 4,666,544
2013-10-02 2013-09-27 1.400 3,131,036 +50,000 0.25% 4,383,450
2013-09-30 2013-09-26 1.300 3,081,036 -422,574 0.25% 4,005,347
2013-09-27 2013-09-25 1.350 3,503,610 +220,000 0.28% 4,729,874
2013-09-26 2013-09-24 1.180 3,283,610 -329,385 0.27% 3,874,660
2013-09-25 2013-09-23 1.230 3,612,995 +40,000 0.29% 4,443,984
2013-09-24 2013-09-19 1.250 3,572,995 +300,000 0.29% 4,466,244
2013-09-23 2013-09-18 1.260 3,272,995 -18,000 0.27% 4,123,974
2013-09-19 2013-09-17 1.250 3,290,995 -40,000 0.27% 4,113,744
2013-09-18 2013-09-16 1.290 3,330,995 +10,000 0.27% 4,296,984
2013-09-17 2013-09-13 1.300 3,320,995 -334,000 0.27% 4,317,294
2013-09-16 2013-09-12 1.330 3,654,995 -30,000 0.30% 4,861,143
2013-09-13 2013-09-11 1.310 3,684,995 +92,000 0.30% 4,827,343
2013-09-12 2013-09-10 1.290 3,592,995 +90,000 0.29% 4,634,964
2013-09-11 2013-09-09 1.300 3,502,995 +50,000 0.28% 4,553,894
2013-09-10 2013-09-06 1.300 3,452,995 -20,000 0.28% 4,488,894
2013-09-09 2013-09-05 1.240 3,472,995 +30,000 0.28% 4,306,514
2013-09-06 2013-09-04 1.280 3,442,995 +132,000 0.28% 4,407,034
2013-09-05 2013-09-03 1.110 3,310,995 -120,000 0.27% 3,675,204
2013-09-04 2013-09-02 1.000 3,430,995 -130,000 0.34% 3,430,995
2013-09-03 2013-08-30 0.930 3,560,995 +250,000 0.35% 3,311,725
2013-09-02 2013-08-29 0.910 3,310,995 -100,000 0.33% 3,013,005
2013-08-30 2013-08-28 0.910 3,410,995 -166,000 0.34% 3,104,005
2013-08-29 2013-08-27 0.940 3,576,995 -144,000 0.35% 3,362,375
2013-08-28 2013-08-26 0.950 3,720,995 +600,000 0.37% 3,534,945
2013-08-27 2013-08-23 0.960 3,120,995 -100,000 0.31% 2,996,155
2013-08-26 2013-08-22 0.980 3,220,995 +236,000 0.32% 3,156,575
2013-08-23 2013-08-21 1.020 2,984,995 -348,000 0.30% 3,044,695
2013-08-22 2013-08-20 0.940 3,332,995 +401,936 0.33% 3,133,015
2013-08-21 2013-08-19 0.910 2,931,059 -106,000 0.29% 2,667,264
2013-08-20 2013-08-16 0.890 3,037,059 +20,000 0.30% 2,702,983
2013-08-19 2013-08-15 0.900 3,017,059 -120,000 0.30% 2,715,353
2013-08-16 2013-08-13 0.910 3,137,059 -214,000 0.31% 2,854,724
2013-08-15 2013-08-12 0.870 3,351,059 -20,000 0.33% 2,915,421
2013-08-13 2013-08-09 0.890 3,371,059 -256,000 0.33% 3,000,243
2013-08-12 2013-08-08 0.860 3,627,059 -284,000 0.36% 3,119,271
2013-08-09 2013-08-07 0.770 3,911,059 +10,000 0.39% 3,011,515
2013-08-08 2013-08-06 0.780 3,901,059 -100,000 0.39% 3,042,826
2013-08-07 2013-08-05 0.730 4,001,059 -90,000 0.40% 2,920,773
2013-08-01 2013-07-30 0.700 4,091,059 +216,000 0.41% 2,863,741
2013-07-25 2013-07-23 0.710 3,875,059 +80,000 0.38% 2,751,292
2013-07-22 2013-07-18 0.730 3,795,059 +40,000 0.38% 2,770,393
2013-07-19 2013-07-17 0.740 3,755,059 -54,000 0.37% 2,778,744
2013-07-18 2013-07-16 0.770 3,809,059 +10,000 0.38% 2,932,975
2013-07-16 2013-07-12 0.680 3,799,059 -60,000 0.38% 2,583,360
2013-07-15 2013-07-11 0.720 3,859,059 +30,000 0.38% 2,778,522
2013-07-11 2013-07-09 0.740 3,829,059 +10,000 0.38% 2,833,504
2013-07-09 2013-07-05 0.800 3,819,059 -40,000 0.38% 3,055,247
2013-07-08 2013-07-04 0.800 3,859,059 -108,000 0.38% 3,087,247
2013-07-05 2013-07-03 3.012 3,967,059 -10,000 0.39% 11,947,848
2013-07-04 2013-07-02 3.106 3,977,059 +1,887,621 0.39% 12,352,277
2013-07-03 2013-06-28 3.087 2,089,438 +4,250 0.39% 6,450,218
2013-07-02 2013-06-27 2.824 2,085,188 +5,313 0.39% 5,887,590
2013-06-28 2013-06-26 2.936 2,079,875 -5,313 0.39% 6,107,492
2013-06-26 2013-06-24 2.880 2,085,188 -5,312 0.39% 6,005,341
2013-06-25 2013-06-21 3.087 2,090,500 -5,313 0.39% 6,453,496
2013-06-24 2013-06-20 3.068 2,095,813 +74,375 0.39% 6,430,447
2013-06-21 2013-06-19 3.144 2,021,438 -10,625 0.38% 6,354,450
2013-06-20 2013-06-18 3.219 2,032,063 -122,187 0.38% 6,540,852
2013-06-19 2013-06-17 3.106 2,154,250 +61,625 0.40% 6,690,847
2013-06-18 2013-06-14 2.824 2,092,625 -74,375 0.39% 5,908,588
2013-06-17 2013-06-13 2.786 2,167,000 +191,250 0.40% 6,037,007
2013-06-14 2013-06-11 2.861 1,975,750 +106,250 0.37% 5,652,969
2013-06-13 2013-06-10 2.955 1,869,500 -53,125 0.35% 5,524,922
2013-06-11 2013-06-07 3.049 1,922,625 -21,250 0.36% 5,862,875
2013-06-10 2013-06-06 3.181 1,943,875 -185,938 0.36% 6,183,809
2013-06-07 2013-06-05 3.200 2,129,813 +197,532 0.40% 6,815,402
2013-06-06 2013-06-04 2.955 1,932,281 +26,562 0.36% 5,710,459
2013-06-05 2013-06-03 2.993 1,905,719 -37,187 0.36% 5,703,705
2013-06-04 2013-05-31 2.974 1,942,906 +29,750 0.36% 5,778,431
2013-06-03 2013-05-30 3.294 1,913,156 -164,688 0.36% 6,302,161
2013-05-31 2013-05-29 3.275 2,077,844 -228,437 0.39% 6,805,550
2013-05-29 2013-05-27 2.221 2,306,281 +106,250 0.43% 5,122,657
2013-05-28 2013-05-24 2.315 2,200,031 -10,625 0.41% 5,093,719
2013-05-27 2013-05-23 2.278 2,210,656 -27,625 0.41% 5,035,094
2013-05-24 2013-05-22 2.353 2,238,281 -229,936 0.42% 5,266,544
2013-05-09 2013-05-07 1.393 2,468,217 +106,250 0.46% 3,438,081
2013-05-06 2013-05-02 1.299 2,361,967 +17,000 0.44% 3,067,778
2013-04-30 2013-04-26 1.318 2,344,967 +38,250 0.44% 3,089,839
2013-04-29 2013-04-25 1.318 2,306,717 +37,188 0.43% 3,039,439
2013-04-23 2013-04-19 1.299 2,269,529 +1,062 0.42% 2,947,718
2013-04-22 2013-04-18 1.355 2,268,467 +38,250 0.42% 3,074,440
2013-04-11 2013-04-09 1.412 2,230,217 +36,125 0.42% 3,148,542
2013-04-10 2013-04-08 1.393 2,194,092 +25,500 0.41% 3,056,241
2013-04-09 2013-04-05 1.374 2,168,592 +28,688 0.40% 2,979,901
2013-04-08 2013-04-03 1.374 2,139,904 +102,000 0.40% 2,940,480
2013-04-05 2013-04-02 1.374 2,037,904 +21,250 0.38% 2,800,320
2013-03-28 2013-03-26 1.468 2,016,654 +26,562 0.38% 2,960,923
2013-03-27 2013-03-25 1.487 1,990,092 +12,750 0.37% 2,959,384
2013-03-22 2013-03-20 1.544 1,977,342 +118,870 0.37% 3,052,086
2013-03-21 2013-03-19 1.487 1,858,472 +2,125 0.35% 2,763,657
2013-03-15 2013-03-13 1.562 1,856,347 +6,505 0.35% 2,900,269
2013-02-28 2013-02-26 1.562 1,849,842 +70,125 0.35% 2,890,106
2013-02-21 2013-02-19 1.656 1,779,717 -3,187 0.33% 2,948,049
2013-02-14 2013-02-07 1.694 1,782,904 -5,313 0.33% 3,020,449
2013-02-08 2013-02-06 1.694 1,788,217 +95,625 0.33% 3,029,450
2013-02-07 2013-02-05 1.751 1,692,592 +53,125 0.32% 2,963,032
2013-02-06 2013-02-04 1.751 1,639,467 -5,421 0.31% 2,870,032
2013-01-30 2013-01-28 1.769 1,644,888 +12,750 0.31% 2,910,484
2013-01-25 2013-01-23 1.901 1,632,138 -53,125 0.30% 3,102,982
2013-01-24 2013-01-22 1.882 1,685,263 -4,250 0.31% 3,172,260
2013-01-23 2013-01-21 1.826 1,689,513 +26,562 0.32% 3,084,852
2013-01-22 2013-01-18 1.864 1,662,951 -21,250 0.31% 3,098,958
2013-01-18 2013-01-16 1.864 1,684,201 +26,563 0.31% 3,138,558
2013-01-16 2013-01-14 1.920 1,657,638 -53,125 0.31% 3,182,665
2013-01-15 2013-01-11 1.901 1,710,763 -21,250 0.32% 3,252,462
2013-01-14 2013-01-10 1.920 1,732,013 +15,937 0.32% 3,325,465
2013-01-10 2013-01-08 1.882 1,716,076 +10,625 0.32% 3,230,261
2013-01-09 2013-01-07 1.901 1,705,451 +9,563 0.32% 3,242,363
2013-01-08 2013-01-04 1.751 1,695,888 -29,815 0.32% 2,968,802
2013-01-03 2012-12-31 1.694 1,725,703 -10,625 0.32% 2,923,544
2012-12-27 2012-12-20 1.638 1,736,328 +19,125 0.32% 2,843,492
2012-12-18 2012-12-14 1.694 1,717,203 -53,125 0.32% 2,909,144
2012-12-17 2012-12-13 1.656 1,770,328 -191,250 0.33% 2,932,496
2012-12-13 2012-12-11 1.694 1,961,578 +244,375 0.37% 3,323,144
2012-11-23 2012-11-21 1.600 1,717,203 -32,938 0.32% 2,747,525
2012-11-22 2012-11-20 1.638 1,750,141 -49 0.33% 2,866,113
2012-11-20 2012-11-16 1.638 1,750,190 -11,687 0.33% 2,866,194
2012-11-12 2012-11-08 1.694 1,761,877 +18,062 0.33% 2,984,827
2012-11-09 2012-11-07 1.788 1,743,815 +21,250 0.33% 3,118,352
2012-11-06 2012-11-02 1.675 1,722,565 -10,625 0.32% 2,885,803
2012-11-05 2012-11-01 1.619 1,733,190 -10,625 0.32% 2,805,729
2012-11-01 2012-10-30 1.487 1,743,815 +26,563 0.33% 2,593,155
2012-10-30 2012-10-26 1.600 1,717,252 +24,437 0.32% 2,747,603
2012-10-29 2012-10-25 1.638 1,692,815 -106,250 0.32% 2,772,234
2012-10-26 2012-10-24 1.713 1,799,065 +8,500 0.34% 3,081,693
2012-10-22 2012-10-18 1.619 1,790,565 +15,938 0.33% 2,898,609
2012-10-15 2012-10-11 1.562 1,774,627 -16,641 0.33% 2,772,594
2012-10-11 2012-10-09 1.562 1,791,268 -53,125 0.33% 2,798,593
2012-09-28 2012-09-26 1.431 1,844,393 +15,937 0.34% 2,638,567
2012-09-11 2012-09-07 1.487 1,828,456 -21,250 0.34% 2,719,022
2012-09-07 2012-09-05 1.468 1,849,706 -42,500 0.35% 2,715,804
2012-09-06 2012-09-04 1.431 1,892,206 -1,062 0.35% 2,706,968
2012-09-05 2012-09-03 1.412 1,893,268 +21,250 0.35% 2,672,849
2012-09-04 2012-08-31 1.299 1,872,018 -30,813 0.35% 2,431,421
2012-08-30 2012-08-28 1.431 1,902,831 +21,250 0.36% 2,722,168
2012-08-27 2012-08-23 1.374 1,881,581 -35,062 0.35% 2,585,514
2012-08-14 2012-08-10 1.412 1,916,643 +5,312 0.36% 2,705,849
2012-08-10 2012-08-08 1.412 1,911,331 -1,062 0.36% 2,698,350
2012-08-06 2012-08-02 1.374 1,912,393 +10,625 0.36% 2,627,853
2012-07-26 2012-07-24 1.318 1,901,768 -3,188 0.35% 2,505,859
2012-07-16 2012-07-12 1.468 1,904,956 -31,875 0.36% 2,796,924
2012-07-13 2012-07-11 1.412 1,936,831 +21,250 0.36% 2,734,350
2012-07-12 2012-07-10 1.431 1,915,581 +86,063 0.36% 2,740,408
2012-07-04 2012-06-29 1.374 1,829,518 -10,625 0.34% 2,513,973
2012-07-03 2012-06-28 1.355 1,840,143 +10,625 0.34% 2,493,935
2012-06-28 2012-06-26 1.355 1,829,518 -197,625 0.34% 2,479,535
2012-06-26 2012-06-22 1.374 2,027,143 +37,187 0.38% 2,785,533
2012-06-22 2012-06-20 1.412 1,989,956 -9,628 0.37% 2,809,350
2012-06-20 2012-06-18 1.412 1,999,584 -29,750 0.37% 2,822,942
2012-06-19 2012-06-15 1.374 2,029,334 +2,125 0.38% 2,788,544
2012-06-18 2012-06-14 1.393 2,027,209 +95,625 0.38% 2,823,783
2012-06-13 2012-06-11 1.355 1,931,584 +58,438 0.36% 2,617,864
2012-06-12 2012-06-08 1.336 1,873,146 +30,812 0.35% 2,503,405
2012-06-08 2012-06-06 1.299 1,842,334 +42,500 0.34% 2,392,867
2012-06-07 2012-06-05 1.355 1,799,834 +8,500 0.34% 2,439,304
2012-06-06 2012-06-04 1.393 1,791,334 +10,625 0.33% 2,495,223
2012-05-30 2012-05-28 1.656 1,780,709 -3,187 0.33% 2,949,692
2012-05-23 2012-05-21 1.732 1,783,896 -5,547 0.33% 3,089,288
2012-05-21 2012-05-17 1.675 1,789,443 -5,312 0.33% 2,997,843
2012-05-18 2012-05-16 1.656 1,794,755 -53,125 0.33% 2,972,959
2012-05-16 2012-05-14 1.821 1,847,880 +71,072 0.34% 3,364,272
2012-05-14 2012-05-10 1.899 1,776,808 +51,082 0.34% 3,374,012
2012-05-10 2012-05-08 1.879 1,725,726 -5,108 0.33% 3,243,228
2012-05-08 2012-05-04 1.938 1,730,834 -15,639 0.34% 3,354,478
2012-05-04 2012-05-02 1.918 1,746,473 -10,216 0.34% 3,350,598
2012-05-03 2012-04-30 1.899 1,756,689 +10,216 0.34% 3,335,808
2012-05-02 2012-04-27 1.958 1,746,473 -1,022 0.34% 3,418,978
2012-04-27 2012-04-25 1.977 1,747,495 +15,639 0.34% 3,455,188
2012-04-26 2012-04-24 1.977 1,731,856 -2,043 0.34% 3,424,266
2012-04-23 2012-04-19 2.016 1,733,899 -10,217 0.34% 3,496,193
2012-04-20 2012-04-18 1.997 1,744,116 +10,217 0.34% 3,482,651
2012-04-11 2012-04-05 2.056 1,733,899 -23,498 0.34% 3,564,080
2012-04-10 2012-04-03 2.036 1,757,397 -17,368 0.34% 3,577,978
2012-04-05 2012-04-02 2.075 1,774,765 -25,541 0.34% 3,682,825
2012-04-03 2012-03-30 2.056 1,800,306 +8,173 0.35% 3,700,582
2012-03-28 2012-03-26 1.997 1,792,133 +20,433 0.35% 3,578,531
2012-03-27 2012-03-23 1.997 1,771,700 +10,216 0.34% 3,537,731
2012-03-26 2012-03-22 1.997 1,761,484 +38,823 0.34% 3,517,331
2012-03-23 2012-03-21 2.095 1,722,661 -51,082 0.33% 3,608,428
2012-03-22 2012-03-20 2.173 1,773,743 +25,541 0.34% 3,854,323
2012-03-21 2012-03-19 2.212 1,748,202 -25,541 0.34% 3,867,270
2012-03-20 2012-03-16 2.310 1,773,743 +102,163 0.34% 4,097,388
2012-03-19 2012-03-15 2.369 1,671,580 +2,044 0.32% 3,959,560
2012-03-15 2012-03-13 2.427 1,669,536 +71,514 0.32% 4,052,769
2012-03-14 2012-03-12 2.427 1,598,022 +15,325 0.31% 3,879,170
2012-03-13 2012-03-09 2.467 1,582,697 +5,108 0.31% 3,903,936
2012-03-12 2012-03-08 2.427 1,577,589 +20,432 0.31% 3,829,569
2012-03-09 2012-03-07 2.369 1,557,157 +15,325 0.30% 3,688,520
2012-03-08 2012-03-06 2.408 1,541,832 +81,731 0.30% 3,712,586
2012-03-07 2012-03-05 2.545 1,460,101 +40,865 0.28% 3,715,871
2012-03-06 2012-03-02 2.623 1,419,236 -10,216 0.28% 3,723,007
2012-03-02 2012-02-29 2.565 1,429,452 +5,108 0.28% 3,665,855
2012-03-01 2012-02-28 2.545 1,424,344 +45,973 0.28% 3,624,872
2012-02-29 2012-02-27 2.623 1,378,371 +1,022 0.27% 3,615,808
2012-02-28 2012-02-24 2.702 1,377,349 -2,043 0.27% 3,720,981
2012-02-24 2012-02-22 2.584 1,379,392 -51,082 0.27% 3,564,479
2012-02-22 2012-02-20 2.427 1,430,474 -12,260 0.28% 3,472,450
2012-02-21 2012-02-17 2.447 1,442,734 -4,086 0.28% 3,530,455
2012-02-17 2012-02-15 2.427 1,446,820 +102,163 0.28% 3,512,130
2012-02-16 2012-02-14 2.369 1,344,657 +25,541 0.26% 3,185,160
2012-02-14 2012-02-10 2.486 1,319,116 +25,541 0.26% 3,279,602
2012-02-13 2012-02-09 2.545 1,293,575 +15,325 0.25% 3,292,072
2012-02-10 2012-02-08 2.467 1,278,250 -4,192 0.25% 3,152,977
2012-02-09 2012-02-07 2.330 1,282,442 -30,649 0.25% 2,987,577
2012-02-08 2012-02-06 2.310 1,313,091 +91,947 0.25% 3,033,271
2012-02-07 2012-02-03 2.232 1,221,144 +18,390 0.24% 2,725,249
2012-02-06 2012-02-02 2.232 1,202,754 +17,368 0.23% 2,684,207
2012-02-01 2012-01-30 2.251 1,185,386 -15,325 0.23% 2,668,653
2012-01-31 2012-01-27 2.369 1,200,711 +25,541 0.23% 2,844,188
2012-01-30 2012-01-26 2.388 1,175,170 -8,173 0.23% 2,806,693
2012-01-27 2012-01-20 2.310 1,183,343 -10,216 0.23% 2,733,550
2012-01-26 2012-01-19 2.349 1,193,559 -45,974 0.23% 2,803,881
2012-01-19 2012-01-17 2.369 1,239,533 +15,325 0.24% 2,936,147
2012-01-18 2012-01-16 2.310 1,224,208 +15,324 0.24% 2,827,949
2012-01-16 2012-01-12 2.290 1,208,884 +21,454 0.23% 2,768,885
2012-01-13 2012-01-11 2.290 1,187,430 +109,315 0.23% 2,719,746
2012-01-09 2012-01-05 2.212 1,078,115 +10,217 0.21% 2,384,943
2012-01-05 2012-01-03 2.251 1,067,898 +16,346 0.21% 2,404,152
2012-01-03 2011-12-29 2.251 1,051,552 +9,195 0.20% 2,367,353
2011-12-07 2011-12-05 2.565 1,042,357 -10,217 0.20% 2,673,143
2011-12-06 2011-12-02 2.584 1,052,574 -25,541 0.20% 2,719,950
2011-12-05 2011-12-01 2.623 1,078,115 -5,213 0.21% 2,828,162
2011-11-22 2011-11-18 2.936 1,083,328 +1,022 0.21% 3,181,161
2011-11-18 2011-11-16 3.034 1,082,306 -5,108 0.21% 3,284,098
2011-11-16 2011-11-14 3.132 1,087,414 -28,606 0.21% 3,406,037
2011-11-15 2011-11-11 3.093 1,116,020 -18,389 0.22% 3,451,942
2011-11-14 2011-11-10 3.015 1,134,409 -5,108 0.22% 3,419,990
2011-11-11 2011-11-09 3.152 1,139,517 +26,562 0.22% 3,591,543
2011-11-08 2011-11-04 2.799 1,112,955 -71,514 0.22% 3,115,646
2011-11-07 2011-11-03 2.760 1,184,469 +11,238 0.23% 3,269,469
2011-11-03 2011-11-01 2.799 1,173,231 +10,216 0.23% 3,284,384
2011-11-01 2011-10-28 2.839 1,163,015 -3,128 0.23% 3,301,321
2011-10-31 2011-10-27 2.878 1,166,143 +71,515 0.23% 3,355,858
2011-10-17 2011-10-13 2.858 1,094,628 -10 0.21% 3,128,627
2011-10-14 2011-10-12 2.643 1,094,638 -4,086 0.21% 2,892,935
2011-10-10 2011-10-06 2.486 1,098,724 -102,164 0.21% 2,731,661
2011-09-30 2011-09-27 2.290 1,200,888 -3,064 0.23% 2,750,570
2011-09-19 2011-09-15 2.878 1,203,952 -7,152 0.23% 3,464,662
2011-09-16 2011-09-14 2.780 1,211,104 -12,260 0.24% 3,366,698
2011-09-07 2011-09-05 3.093 1,223,364 -2,043 0.24% 3,783,966
2011-09-06 2011-09-02 3.152 1,225,407 +53,125 0.24% 3,862,252
2011-09-05 2011-09-01 3.211 1,172,282 -5,108 0.23% 3,763,660
2011-09-02 2011-08-31 3.211 1,177,390 +5,108 0.23% 3,780,059
2011-09-01 2011-08-30 3.250 1,172,282 -8,173 0.23% 3,809,558
2011-08-30 2011-08-26 3.211 1,180,455 -20,433 0.23% 3,789,899
2011-08-25 2011-08-23 3.230 1,200,888 +2,044 0.23% 3,879,010
2011-08-24 2011-08-22 3.171 1,198,844 +5,108 0.23% 3,802,000
2011-08-23 2011-08-19 3.367 1,193,736 +61,298 0.23% 4,019,492
2011-08-18 2011-08-16 3.582 1,132,438 -7,151 0.22% 4,056,952
2011-08-17 2011-08-15 3.563 1,139,589 -10,217 0.22% 4,060,262
2011-08-16 2011-08-12 3.426 1,149,806 +5,108 0.22% 3,939,100
2011-08-12 2011-08-10 3.485 1,144,698 +4,087 0.22% 3,988,828
2011-08-11 2011-08-09 3.445 1,140,611 -2,043 0.22% 3,929,928
2011-08-10 2011-08-08 3.485 1,142,654 -214,544 0.22% 3,981,706
2011-08-09 2011-08-05 3.739 1,357,198 -4,086 0.26% 5,074,707
2011-08-08 2011-08-04 3.935 1,361,284 +10,216 0.26% 5,356,476
2011-08-05 2011-08-03 3.935 1,351,068 +10,216 0.26% 5,316,278
2011-08-04 2011-08-02 4.013 1,340,852 -11,237 0.26% 5,381,076
2011-08-03 2011-08-01 4.131 1,352,089 +10,216 0.26% 5,584,987
2011-08-02 2011-07-29 4.111 1,341,873 -5,108 0.26% 5,516,519
2011-08-01 2011-07-28 4.229 1,346,981 -19,411 0.26% 5,695,733
2011-07-29 2011-07-27 4.248 1,366,392 -15,325 0.27% 5,804,562
2011-07-28 2011-07-26 4.268 1,381,717 -3,065 0.27% 5,896,713
2011-07-27 2011-07-25 4.287 1,384,782 -227,824 0.27% 5,936,903
2011-07-26 2011-07-22 4.111 1,612,606 +269,460 0.31% 6,629,518
2011-07-25 2011-07-21 4.033 1,343,146 -5,108 0.26% 5,416,576
2011-07-22 2011-07-20 4.033 1,348,254 -5,108 0.26% 5,437,175
2011-07-21 2011-07-19 3.974 1,353,362 -7,152 0.26% 5,378,292
2011-07-20 2011-07-18 3.974 1,360,514 +5,108 0.26% 5,406,715
2011-07-18 2011-07-14 3.994 1,355,406 +5,108 0.26% 5,412,949
2011-07-15 2011-07-13 3.994 1,350,298 -15,324 0.26% 5,392,550
2011-07-13 2011-07-11 4.033 1,365,622 +110,336 0.27% 5,507,216
2011-07-12 2011-07-08 4.072 1,255,286 +15,325 0.24% 5,111,406
2011-07-11 2011-07-07 4.013 1,239,961 +95,012 0.24% 4,976,182
2011-07-06 2011-07-04 4.072 1,144,949 -62,320 0.22% 4,662,125
2011-07-04 2011-06-29 3.915 1,207,269 +51,082 0.23% 4,726,813
2011-06-24 2011-06-22 3.798 1,156,187 -16,346 0.22% 4,391,008
2011-06-21 2011-06-17 3.700 1,172,533 -18,390 0.23% 4,338,317
2011-06-17 2011-06-15 3.817 1,190,923 -5,108 0.23% 4,546,243
2011-06-13 2011-06-09 3.759 1,196,031 -333,053 0.23% 4,495,501
2011-06-10 2011-06-08 3.896 1,529,084 -67,427 0.30% 5,956,880
2011-06-09 2011-06-07 3.935 1,596,511 -222,717 0.31% 6,282,064
2011-06-08 2011-06-03 3.994 1,819,228 -1,029,808 0.35% 7,265,269
2011-06-07 2011-06-02 3.994 2,849,036 +4,087 0.55% 11,377,910
2011-06-01 2011-05-30 3.954 2,844,949 -114,423 0.55% 11,250,200
2011-05-31 2011-05-27 3.935 2,959,372 -214,543 0.57% 11,644,746
2011-05-30 2011-05-26 3.974 3,173,915 -226,803 0.62% 12,613,213
2011-05-27 2011-05-25 3.994 3,400,718 -425,000 0.66% 13,581,107
2011-05-26 2011-05-24 4.013 3,825,718 +3,065 0.74% 15,353,281
2011-05-25 2011-05-23 4.072 3,822,653 -15,325 0.74% 15,565,483
2011-05-24 2011-05-20 4.150 3,837,978 -85,817 0.75% 15,928,421
2011-05-23 2011-05-19 4.248 3,923,795 +26,562 0.76% 16,668,650
2011-05-20 2011-05-18 4.287 3,897,233 -10,216 0.76% 16,708,401
2011-05-19 2011-05-17 4.209 3,907,449 -609,916 0.76% 16,446,223
2011-05-18 2011-05-16 4.307 4,517,365 -205,348 0.88% 19,455,494
2011-05-17 2011-05-13 4.385 4,722,713 +331,009 0.92% 20,709,708
2011-05-16 2011-05-12 4.287 4,391,704 +32,693 0.85% 18,828,320
2011-05-13 2011-05-11 4.268 4,359,011 +32,692 0.85% 18,602,823
2011-05-11 2011-05-06 4.444 4,326,319 -90,926 0.84% 19,225,551
2011-05-09 2011-05-05 4.287 4,417,245 -375,961 0.86% 18,937,821
2011-05-06 2011-05-04 4.287 4,793,206 -125,661 0.93% 20,549,658
2011-05-05 2011-05-03 4.366 4,918,867 -214,544 0.96% 21,473,574
2011-05-04 2011-04-29 4.483 5,133,411 -702,884 1.00% 23,013,142
2011-05-03 2011-04-28 4.561 5,836,295 -361,659 1.14% 26,621,195
2011-04-29 2011-04-27 4.835 6,197,954 +2,043 1.21% 29,969,514
2011-04-28 2011-04-26 4.992 6,195,911 -385,156 1.21% 30,929,988
2011-04-27 2011-04-21 5.051 6,581,067 +400,481 1.28% 33,239,189
2011-04-26 2011-04-20 4.835 6,180,586 +385,156 1.20% 29,885,533
2011-04-21 2011-04-19 4.659 5,795,430 -176,743 1.13% 27,002,067
2011-04-20 2011-04-18 4.738 5,972,173 -275,841 1.16% 28,293,205
2011-04-19 2011-04-15 4.777 6,248,014 -314,663 1.22% 29,844,631
2011-04-18 2011-04-14 4.640 6,562,677 +2,043 1.28% 30,448,351
2011-04-15 2011-04-13 4.679 6,560,634 -6,130 1.28% 30,695,740
2011-04-14 2011-04-12 4.366 6,566,764 -18,389 1.28% 28,667,556
2011-04-13 2011-04-11 4.542 6,585,153 +2,414,122 1.28% 29,908,061
2011-04-12 2011-04-08 4.326 4,171,031 +181,851 0.81% 18,045,549
2011-04-11 2011-04-07 4.111 3,989,180 +366,767 0.78% 16,399,754
2011-04-08 2011-04-06 4.150 3,622,413 +2,121,935 0.70% 15,033,781
2011-04-07 2011-04-04 3.817 1,500,478 +40,866 0.29% 5,727,942
2011-04-06 2011-04-01 3.798 1,459,612 -15,325 0.28% 5,543,366
2011-04-04 2011-03-31 3.817 1,474,937 -42,909 0.29% 5,630,442
2011-04-01 2011-03-30 3.798 1,517,846 -43,930 0.30% 5,764,529
2011-03-31 2011-03-29 3.739 1,561,776 +43,930 0.30% 5,839,646
2011-03-30 2011-03-28 3.759 1,517,846 +21,455 0.30% 5,705,101
2011-03-29 2011-03-25 3.759 1,496,391 +59,255 0.29% 5,624,458
2011-03-28 2011-03-24 3.759 1,437,136 -25,541 0.28% 5,401,738
2011-03-25 2011-03-23 3.739 1,462,677 -10,217 0.28% 5,469,104
2011-03-24 2011-03-22 3.778 1,472,894 -24,519 0.29% 5,564,975
2011-03-23 2011-03-21 3.817 1,497,413 -20,433 0.29% 5,716,242
2011-03-22 2011-03-18 3.720 1,517,846 -10,216 0.30% 5,645,673
2011-03-21 2011-03-17 3.582 1,528,062 +76,623 0.30% 5,474,273
2011-03-17 2011-03-15 3.857 1,451,439 +25,541 0.28% 5,597,568
2011-03-16 2011-03-14 3.954 1,425,898 +77,644 0.28% 5,638,638
2011-03-15 2011-03-11 4.111 1,348,254 +5,108 0.26% 5,542,752
2011-03-14 2011-03-10 4.209 1,343,146 -35,757 0.26% 5,653,223
2011-03-11 2011-03-09 4.287 1,378,903 +5,108 0.27% 5,911,698
2011-03-10 2011-03-08 4.229 1,373,795 -17,368 0.27% 5,809,116
2011-03-09 2011-03-07 4.307 1,391,163 -10,216 0.27% 5,991,494
2011-03-08 2011-03-04 4.307 1,401,379 -5,108 0.27% 6,035,492
2011-03-07 2011-03-03 4.287 1,406,487 -64,363 0.27% 6,029,957
2011-03-04 2011-03-02 4.091 1,470,850 -214,544 0.29% 6,017,957
2011-03-03 2011-03-01 3.954 1,685,394 -153,245 0.33% 6,664,801
2011-03-02 2011-02-28 3.915 1,838,639 -76,622 0.36% 7,198,812
2011-03-01 2011-02-25 3.837 1,915,261 +504,687 0.37% 7,348,834
2011-02-25 2011-02-23 4.033 1,410,574 +8,173 0.27% 5,688,496
2011-02-24 2011-02-22 4.033 1,402,401 -29,627 0.27% 5,655,537
2011-02-23 2011-02-21 4.111 1,432,028 -5,108 0.28% 5,887,151
2011-02-22 2011-02-18 4.131 1,437,136 -20,433 0.28% 5,936,285
2011-02-21 2011-02-17 4.189 1,457,569 +10,216 0.28% 6,106,288
2011-02-16 2011-02-14 4.248 1,447,353 +6,130 0.28% 6,148,492
2011-02-15 2011-02-11 4.189 1,441,223 -6,130 0.28% 6,037,809
2011-02-14 2011-02-10 4.131 1,447,353 +8,173 0.28% 5,978,487
2011-02-11 2011-02-09 4.346 1,439,180 +20,433 0.28% 6,254,642
2011-02-10 2011-02-08 4.424 1,418,747 +110,336 0.28% 6,276,937
2011-02-09 2011-02-07 4.424 1,308,411 +62,320 0.25% 5,788,780
2011-02-08 2011-02-02 4.229 1,246,091 +48,017 0.24% 5,269,118
2011-01-31 2011-01-27 4.561 1,198,074 +10,216 0.23% 5,464,796
2011-01-28 2011-01-26 4.620 1,187,858 +18,390 0.23% 5,487,960
2011-01-26 2011-01-24 4.600 1,169,468 +10,216 0.23% 5,380,103
2011-01-24 2011-01-20 4.816 1,159,252 -10,216 0.23% 5,582,739
2011-01-21 2011-01-19 4.953 1,169,468 +10,216 0.23% 5,792,196
2011-01-20 2011-01-18 4.992 1,159,252 -15,324 0.23% 5,786,986
2011-01-19 2011-01-17 4.992 1,174,576 -15,325 0.23% 5,863,483
2011-01-18 2011-01-14 5.031 1,189,901 +15,325 0.23% 5,986,574
2011-01-17 2011-01-13 4.933 1,174,576 -7,152 0.23% 5,794,501
2011-01-14 2011-01-12 5.149 1,181,728 -20,433 0.23% 6,084,259
2011-01-12 2011-01-10 4.953 1,202,161 -29,627 0.23% 5,954,120
2011-01-11 2011-01-07 4.972 1,231,788 +71,063 0.24% 6,124,972
2011-01-10 2011-01-06 4.855 1,160,725 +2,044 0.23% 5,635,279
2011-01-07 2011-01-05 5.031 1,158,681 +21,454 0.23% 5,829,501
2011-01-06 2011-01-04 4.933 1,137,227 -6,130 0.22% 5,610,249
2011-01-04 2010-12-31 4.816 1,143,357 -2,043 0.22% 5,506,192
2011-01-03 2010-12-29 4.796 1,145,400 -56,190 0.22% 5,493,608
2010-12-30 2010-12-28 4.679 1,201,590 -25,541 0.23% 5,621,971
2010-12-29 2010-12-24 4.777 1,227,131 -13,281 0.24% 5,861,586
2010-12-28 2010-12-22 4.796 1,240,412 -83,774 0.24% 5,949,308
2010-12-23 2010-12-21 4.640 1,324,186 -8,308 0.26% 6,143,725
2010-12-20 2010-12-16 4.600 1,332,494 +8,173 0.26% 6,130,099
2010-12-17 2010-12-15 4.757 1,324,321 -33,714 0.26% 6,299,904
2010-12-15 2010-12-13 4.659 1,358,035 -8,173 0.26% 6,327,357
2010-12-14 2010-12-10 4.698 1,366,208 +13,281 0.27% 6,418,927
2010-12-10 2010-12-08 4.796 1,352,927 -5,108 0.26% 6,488,956
2010-12-09 2010-12-07 4.835 1,358,035 +116,466 0.26% 6,566,626
2010-12-07 2010-12-03 4.757 1,241,569 -20,432 0.24% 5,906,246
2010-12-03 2010-12-01 4.659 1,262,001 +26,562 0.25% 5,879,915
2010-12-02 2010-11-30 4.816 1,235,439 -5,108 0.24% 5,949,642
2010-11-30 2010-11-26 4.698 1,240,547 -5,108 0.24% 5,828,528
2010-11-29 2010-11-25 4.777 1,245,655 -6,130 0.24% 5,950,069
2010-11-26 2010-11-24 4.600 1,251,785 +5,108 0.24% 5,758,800
2010-11-25 2010-11-23 4.659 1,246,677 +25,541 0.24% 5,808,517
2010-11-24 2010-11-22 4.757 1,221,136 -2,043 0.24% 5,809,045
2010-11-23 2010-11-19 4.659 1,223,179 +7,151 0.24% 5,699,036
2010-11-22 2010-11-18 4.679 1,216,028 +5,108 0.24% 5,689,523
2010-11-19 2010-11-17 4.698 1,210,920 -15,324 0.24% 5,689,330
2010-11-18 2010-11-16 5.012 1,226,244 +33,714 0.24% 6,145,416
2010-11-17 2010-11-15 5.168 1,192,530 -25,541 0.23% 6,163,220
2010-11-16 2010-11-12 5.286 1,218,071 +225,781 0.24% 6,438,293
2010-11-15 2010-11-11 5.697 992,290 +56,190 0.19% 5,652,831
2010-11-12 2010-11-10 5.384 936,100 -6,130 0.18% 5,039,522
2010-11-11 2010-11-09 5.423 942,230 -20,432 0.18% 5,109,414
2010-11-09 2010-11-05 5.442 962,662 -30,649 0.19% 5,239,056
2010-11-08 2010-11-04 5.442 993,311 -3,065 0.19% 5,405,856
2010-11-05 2010-11-03 5.442 996,376 -48,287 0.19% 5,422,536
2010-11-04 2010-11-02 5.462 1,044,663 +78,666 0.20% 5,705,777
2010-11-03 2010-11-01 5.188 965,997 -111,359 0.19% 5,011,365
2010-11-02 2010-10-29 5.129 1,077,356 +6,130 0.21% 5,525,797
2010-11-01 2010-10-28 5.090 1,071,226 -24,519 0.21% 5,452,414
2010-10-29 2010-10-27 5.070 1,095,745 -86,839 0.21% 5,555,762
2010-10-28 2010-10-26 5.188 1,182,584 -62,320 0.23% 6,134,968
2010-10-27 2010-10-25 5.266 1,244,904 +111,359 0.24% 6,555,752
2010-10-26 2010-10-22 5.109 1,133,545 -187,981 0.22% 5,791,802
2010-10-25 2010-10-21 5.129 1,321,526 -88,882 0.26% 6,778,153
2010-10-22 2010-10-20 5.266 1,410,408 -48,017 0.27% 7,427,308
2010-10-21 2010-10-19 5.305 1,458,425 +75,601 0.28% 7,737,271
2010-10-20 2010-10-18 5.266 1,382,824 -112,380 0.27% 7,282,049
2010-10-19 2010-10-15 5.403 1,495,204 +17,368 0.29% 8,078,746
2010-10-18 2010-10-14 5.344 1,477,836 -71,515 0.29% 7,898,112
2010-10-15 2010-10-13 5.462 1,549,351 +75,601 0.30% 8,462,300
2010-10-14 2010-10-12 5.521 1,473,750 -220,125 0.29% 8,135,932
2010-10-13 2010-10-11 5.266 1,693,875 +68,998 0.33% 8,920,065
2010-10-12 2010-10-08 4.855 1,624,877 -120,553 0.32% 7,888,720
2010-10-11 2010-10-07 4.875 1,745,430 -24,519 0.34% 8,508,170
2010-10-08 2010-10-06 4.933 1,769,949 -42,908 0.35% 8,731,637
2010-10-07 2010-10-05 4.855 1,812,857 +46,995 0.35% 8,801,357
2010-10-06 2010-10-04 4.835 1,765,862 +169,814 0.34% 8,538,628
2010-10-05 2010-09-30 4.816 1,596,048 -87,860 0.31% 7,686,267
2010-10-04 2010-09-29 4.816 1,683,908 -135,878 0.33% 8,109,384
2010-09-30 2010-09-28 4.933 1,819,786 -124,639 0.35% 8,977,497
2010-09-29 2010-09-27 4.972 1,944,425 +92,969 0.38% 9,668,505
2010-09-27 2010-09-22 4.875 1,851,456 +56,190 0.36% 9,024,999
2010-09-24 2010-09-21 4.718 1,795,266 +56,189 0.35% 8,469,938
2010-09-22 2010-09-20 4.757 1,739,077 +42,909 0.34% 8,272,933
2010-09-21 2010-09-17 4.640 1,696,168 +73,558 0.33% 7,869,581
2010-09-20 2010-09-16 4.698 1,622,610 +58,233 0.32% 7,623,594
2010-09-17 2010-09-15 4.757 1,564,377 -610,937 0.30% 7,441,870
2010-09-16 2010-09-14 4.698 2,175,314 -652,825 0.42% 10,220,393
2010-09-15 2010-09-13 4.659 2,828,139 +119,531 0.55% 13,176,865
2010-09-14 2010-09-10 4.581 2,708,608 -113,401 0.53% 12,407,846
2010-09-13 2010-09-09 4.600 2,822,009 -481,190 0.55% 12,982,569
2010-09-10 2010-09-08 4.503 3,303,199 +469,952 0.64% 14,872,945
2010-09-09 2010-09-07 4.366 2,833,247 +1,101,322 0.55% 12,368,690
2010-09-08 2010-09-06 4.405 1,731,925 +153,245 0.34% 7,628,620
2010-09-06 2010-09-02 4.248 1,578,680 -81,731 0.31% 6,706,381
2010-09-03 2010-09-01 4.131 1,660,411 -105,228 0.32% 6,858,552
2010-09-02 2010-08-31 4.111 1,765,639 +35,757 0.34% 7,258,646
2010-09-01 2010-08-30 4.229 1,729,882 -39,844 0.34% 7,314,837
2010-08-31 2010-08-27 4.052 1,769,726 -326,923 0.35% 7,171,513
2010-08-30 2010-08-26 4.248 2,096,649 -262,560 0.41% 8,906,762
2010-08-27 2010-08-25 4.326 2,359,209 -4,086 0.46% 10,206,882
2010-08-26 2010-08-24 4.463 2,363,295 -232,933 0.46% 10,548,414
2010-08-25 2010-08-23 4.561 2,596,228 -1,576,382 0.51% 11,842,221
2010-08-24 2010-08-20 4.581 4,172,610 +873,497 0.81% 19,114,285
2010-08-23 2010-08-19 4.444 3,299,113 +452,585 0.64% 14,660,792
2010-08-20 2010-08-18 4.463 2,846,528 -362,681 0.55% 12,705,294
2010-08-19 2010-08-17 4.385 3,209,209 +1,472,176 0.63% 14,072,797
2010-08-18 2010-08-16 4.307 1,737,033 -658,955 0.34% 7,481,095
2010-08-17 2010-08-13 4.444 2,395,988 +95,012 0.47% 10,647,432
2010-08-16 2010-08-12 4.346 2,300,976 +333,053 0.45% 9,999,988
2010-08-13 2010-08-11 4.307 1,967,923 +158,354 0.38% 8,475,497
2010-08-12 2010-08-10 4.248 1,809,569 -152,224 0.35% 7,687,219
2010-08-11 2010-08-09 4.444 1,961,793 -177,764 0.38% 8,717,931
2010-08-10 2010-08-06 4.405 2,139,557 +749,880 0.42% 9,424,119
2010-08-09 2010-08-05 4.013 1,389,677 +15,324 0.27% 5,577,019
2010-08-05 2010-08-03 4.033 1,374,353 -22,476 0.27% 5,542,426
2010-08-04 2010-08-02 4.013 1,396,829 +10,216 0.27% 5,605,721
2010-08-03 2010-07-30 3.935 1,386,613 -60,276 0.27% 5,456,143
2010-08-02 2010-07-29 4.013 1,446,889 -117,488 0.28% 5,806,621
2010-07-30 2010-07-28 3.817 1,564,377 +2,043 0.30% 5,971,871
2010-07-29 2010-07-27 3.798 1,562,334 -19,411 0.30% 5,933,487
2010-07-28 2010-07-26 3.759 1,581,745 -20,432 0.31% 5,945,277
2010-07-27 2010-07-23 3.778 1,602,177 +101,141 0.31% 6,053,439
2010-07-26 2010-07-22 3.778 1,501,036 +4,087 0.29% 5,671,303
2010-07-23 2010-07-21 3.700 1,496,949 +49,038 0.29% 5,538,641
2010-07-21 2010-07-19 3.641 1,447,911 +32,693 0.28% 5,272,168
2010-07-19 2010-07-15 3.602 1,415,218 +40,865 0.28% 5,097,715
2010-07-16 2010-07-14 3.720 1,374,353 -270,733 0.27% 5,111,946
2010-07-15 2010-07-13 3.680 1,645,086 +21,454 0.32% 6,054,536
2010-07-14 2010-07-12 3.798 1,623,632 -84,795 0.32% 6,166,287
2010-07-13 2010-07-09 3.857 1,708,427 -513,883 0.34% 6,588,659
2010-07-12 2010-07-08 3.661 2,222,310 +443,390 0.44% 8,135,432
2010-07-09 2010-07-07 3.563 1,778,920 -158,354 0.35% 6,338,145
2010-07-08 2010-07-06 3.622 1,937,274 +116,169 0.39% 7,016,123
2010-07-07 2010-07-05 3.543 1,821,105 +86,839 0.37% 6,452,796
2010-07-06 2010-07-02 3.641 1,734,266 -27,584 0.35% 6,314,850
2010-07-05 2010-06-30 3.700 1,761,850 +35,757 0.36% 6,518,762
2010-07-02 2010-06-29 3.778 1,726,093 -138,942 0.35% 6,521,626
2010-06-30 2010-06-28 3.778 1,865,035 +32,692 0.38% 7,046,585
2010-06-29 2010-06-25 3.837 1,832,343 +159,375 0.37% 7,030,679
2010-06-28 2010-06-24 3.974 1,672,968 -107,271 0.34% 6,648,414
2010-06-25 2010-06-23 4.072 1,780,239 +33,714 0.36% 7,248,966
2010-06-24 2010-06-22 4.013 1,746,525 +307,512 0.35% 7,009,113
2010-06-23 2010-06-21 3.622 1,439,013 +24,519 0.29% 5,211,597
2010-06-22 2010-06-18 3.563 1,414,494 +5,108 0.29% 5,039,726
2010-06-21 2010-06-17 3.524 1,409,386 +10,217 0.29% 4,966,345
2010-06-15 2010-06-11 3.406 1,399,169 -1,022 0.28% 4,765,998
2010-06-14 2010-06-10 3.426 1,400,191 +18,389 0.28% 4,796,890
2010-06-11 2010-06-09 3.485 1,381,802 -10,216 0.28% 4,815,044
2010-06-10 2010-06-08 3.426 1,392,018 -69,471 0.28% 4,768,890
2010-06-07 2010-06-03 3.543 1,461,489 -8,173 0.30% 5,178,554
2010-06-04 2010-06-02 3.524 1,469,662 +2,043 0.30% 5,178,743
2010-06-03 2010-06-01 3.524 1,467,619 -28,606 0.30% 5,171,544
2010-06-02 2010-05-31 3.524 1,496,225 -25,541 0.30% 5,272,345
2010-06-01 2010-05-28 3.622 1,521,766 -392,307 0.31% 5,511,299
2010-05-31 2010-05-27 3.682 1,914,073 +492,428 0.39% 7,047,840
2010-05-28 2010-05-26 3.322 1,421,645 +30,905 0.29% 4,722,576
2010-05-27 2010-05-25 3.402 1,390,740 +9,994 0.29% 4,731,236
2010-05-26 2010-05-24 3.642 1,380,746 +3,998 0.29% 5,028,806
2010-05-25 2010-05-20 3.462 1,376,748 -55,968 0.28% 4,766,288
2010-05-24 2010-05-19 3.762 1,432,716 +4,997 0.30% 5,390,111
2010-05-20 2010-05-18 3.902 1,427,719 -2,998 0.30% 5,571,307
2010-05-19 2010-05-17 3.962 1,430,717 +24,986 0.30% 5,668,898
2010-05-17 2010-05-13 4.282 1,405,731 +39,977 0.29% 6,019,989
2010-05-14 2010-05-12 4.222 1,365,754 -527,697 0.28% 5,766,797
2010-05-13 2010-05-11 4.162 1,893,451 -154,911 0.39% 7,881,287
2010-05-12 2010-05-10 4.242 2,048,362 -24,985 0.42% 8,690,050
2010-05-11 2010-05-07 4.102 2,073,347 +286,835 0.43% 8,505,612
2010-05-10 2010-05-06 4.322 1,786,512 -10,994 0.37% 7,722,171
2010-05-07 2010-05-05 4.543 1,797,506 -65,962 0.37% 8,165,371
2010-05-06 2010-05-04 4.723 1,863,468 -10,994 0.39% 8,800,628
2010-05-05 2010-05-03 4.643 1,874,462 -45,254 0.39% 8,702,506
2010-05-04 2010-04-30 4.703 1,919,716 +164,905 0.40% 9,027,855
2010-05-03 2010-04-29 4.703 1,754,811 -13,992 0.36% 8,252,355
2010-04-30 2010-04-28 4.963 1,768,803 +101,942 0.37% 8,778,309
2010-04-29 2010-04-27 5.083 1,666,861 -48,972 0.34% 8,472,524
2010-04-28 2010-04-26 5.083 1,715,833 +30,982 0.35% 8,721,445
2010-04-27 2010-04-23 5.063 1,684,851 +89,948 0.35% 8,530,250
2010-04-26 2010-04-22 5.183 1,594,903 +142,713 0.33% 8,266,349
2010-04-23 2010-04-21 5.203 1,452,190 -56,408 0.30% 7,555,731
2010-04-22 2010-04-20 5.003 1,508,598 -4,997 0.31% 7,547,328
2010-04-21 2010-04-19 4.923 1,513,595 -751,568 0.31% 7,451,171
2010-04-20 2010-04-16 5.123 2,265,163 -31,982 0.47% 11,604,305
2010-04-19 2010-04-15 5.243 2,297,145 -93,946 0.48% 12,043,963
2010-04-16 2010-04-14 5.143 2,391,091 +141,919 0.49% 12,297,277
2010-04-15 2010-04-13 5.083 2,249,172 +82,952 0.47% 11,432,365
2010-04-14 2010-04-12 4.943 2,166,220 -9,994 0.45% 10,707,282
2010-04-13 2010-04-09 4.943 2,176,214 +5,996 0.45% 10,756,680
2010-04-12 2010-04-08 4.843 2,170,218 -12,992 0.45% 10,509,897
2010-04-09 2010-04-07 4.923 2,183,210 -86,950 0.45% 10,747,571
2010-04-08 2010-04-01 5.023 2,270,160 -35,980 0.47% 11,402,758
2010-04-07 2010-03-31 5.123 2,306,140 +115,934 0.48% 11,814,228
2010-04-01 2010-03-30 5.083 2,190,206 -3,998 0.45% 11,132,646
2010-03-31 2010-03-29 5.043 2,194,204 +23,986 0.45% 11,065,149
2010-03-30 2010-03-26 5.183 2,170,218 +13,992 0.45% 11,248,195
2010-03-29 2010-03-25 5.283 2,156,226 +32,981 0.45% 11,391,421
2010-03-26 2010-03-24 5.183 2,123,245 -35,979 0.44% 11,004,735
2010-03-25 2010-03-23 5.403 2,159,224 -214,979 0.45% 11,666,516
2010-03-24 2010-03-22 5.023 2,374,203 +35,979 0.49% 11,925,354
2010-03-23 2010-03-19 4.703 2,338,224 +173,336 0.48% 10,995,974
2010-03-22 2010-03-18 4.723 2,164,888 -126,927 0.45% 10,224,149
2010-03-19 2010-03-17 4.643 2,291,815 +7,996 0.47% 10,640,138
2010-03-17 2010-03-15 4.763 2,283,819 -16,032 0.47% 10,877,231
2010-03-16 2010-03-12 4.823 2,299,851 -1,000 0.48% 11,091,658
2010-03-15 2010-03-11 4.783 2,300,851 -10,993 0.48% 11,004,393
2010-03-12 2010-03-10 4.943 2,311,844 +3,997 0.48% 11,427,078
2010-03-11 2010-03-09 5.083 2,307,847 -51,970 0.48% 11,730,606
2010-03-09 2010-03-05 4.803 2,359,817 -72,958 0.49% 11,333,637
2010-03-08 2010-03-04 4.863 2,432,775 +244,859 0.50% 11,830,087
2010-03-05 2010-03-03 4.603 2,187,916 +12,993 0.45% 10,070,202
2010-03-04 2010-03-02 4.763 2,174,923 -4,997 0.45% 10,358,588
2010-03-03 2010-03-01 4.783 2,179,920 +31,940 0.45% 10,426,011
2010-03-02 2010-02-26 4.663 2,147,980 +38,978 0.44% 10,015,344
2010-03-01 2010-02-25 4.563 2,109,002 -3,998 0.44% 9,622,580
2010-02-26 2010-02-24 4.603 2,113,000 +6,996 0.44% 9,725,390
2010-02-25 2010-02-23 4.523 2,106,004 -104,939 0.44% 9,524,613
2010-02-24 2010-02-22 4.563 2,210,943 +12,992 0.46% 10,087,699
2010-02-19 2010-02-17 4.763 2,197,951 -28,983 0.45% 10,468,264
2010-02-18 2010-02-12 4.663 2,226,934 +38,977 0.46% 10,383,481
2010-02-11 2010-02-09 4.403 2,187,957 -49,971 0.45% 9,632,548
2010-02-10 2010-02-08 4.583 2,237,928 -9,994 0.46% 10,255,605
2010-02-09 2010-02-05 4.583 2,247,922 +1,999 0.47% 10,301,404
2010-02-08 2010-02-04 4.803 2,245,923 -54,969 0.46% 10,786,631
2010-02-05 2010-02-03 4.843 2,300,892 -9,994 0.48% 11,142,722
2010-02-04 2010-02-02 4.783 2,310,886 +120,931 0.48% 11,052,388
2010-02-03 2010-02-01 4.803 2,189,955 -71,959 0.45% 10,517,830
2010-02-02 2010-01-29 4.803 2,261,914 -9,994 0.47% 10,863,432
2010-02-01 2010-01-28 4.863 2,271,908 +19,988 0.47% 11,047,824
2010-01-29 2010-01-27 4.763 2,251,920 -2,998 0.47% 10,725,304
2010-01-28 2010-01-26 5.143 2,254,918 -12,993 0.47% 11,596,945
2010-01-27 2010-01-25 5.203 2,267,911 -1,998 0.54% 11,799,920
2010-01-26 2010-01-22 5.183 2,269,909 -133,923 0.54% 11,764,891
2010-01-25 2010-01-21 5.163 2,403,832 +69,959 0.57% 12,410,907
2010-01-22 2010-01-20 5.263 2,333,873 +116,933 0.55% 12,283,233
2010-01-21 2010-01-19 5.363 2,216,940 +224,871 0.52% 11,889,633
2010-01-20 2010-01-18 5.903 1,992,069 -103 0.47% 11,759,967
2010-01-19 2010-01-15 5.983 1,992,172 +130,925 0.47% 11,920,041
2010-01-18 2010-01-14 5.923 1,861,247 +3,998 0.44% 11,024,920
2010-01-15 2010-01-13 5.743 1,857,249 -112,935 0.44% 10,666,741
2010-01-14 2010-01-12 6.023 1,970,184 -89,999 0.47% 11,867,329
2010-01-13 2010-01-11 6.344 2,060,183 +140,899 0.49% 13,069,073
2010-01-12 2010-01-08 5.983 1,919,284 +6,996 0.45% 11,483,920
2010-01-11 2010-01-07 5.923 1,912,288 -89,948 0.45% 11,327,256
2010-01-08 2010-01-06 5.763 2,002,236 -143,959 0.47% 11,539,513
2010-01-07 2010-01-05 5.863 2,146,195 -93,946 0.51% 12,583,936
2010-01-06 2010-01-04 5.523 2,240,141 +264,848 0.53% 12,372,691
2010-01-05 2009-12-31 5.463 1,975,293 -42,975 0.47% 10,791,303
2010-01-04 2009-12-29 4.983 2,018,268 +20,988 0.48% 10,056,756
2009-12-30 2009-12-28 4.923 1,997,280 -212,878 0.47% 9,832,270
2009-12-29 2009-12-24 4.663 2,210,158 +217,875 0.52% 10,305,260
2009-12-28 2009-12-22 4.342 1,992,283 +116,871 0.47% 8,651,481
2009-12-23 2009-12-21 4.022 1,875,412 -29,983 0.44% 7,543,492
2009-12-22 2009-12-18 3.702 1,905,395 -43,974 0.45% 7,054,016
2009-12-21 2009-12-17 3.862 1,949,369 +8,995 0.46% 7,528,892
2009-12-18 2009-12-16 4.002 1,940,374 -192,890 0.46% 7,765,960
2009-12-17 2009-12-15 4.122 2,133,264 -3,997 0.50% 8,794,103
2009-12-16 2009-12-14 3.982 2,137,261 +14,991 0.50% 8,511,191
2009-12-14 2009-12-10 3.862 2,122,270 -69,960 0.50% 8,196,674
2009-12-11 2009-12-09 4.122 2,192,230 +108,938 0.52% 9,037,182
2009-12-10 2009-12-08 4.262 2,083,292 -115,934 0.49% 8,879,928
2009-12-09 2009-12-07 4.042 2,199,226 +25,985 0.52% 8,889,983
2009-12-08 2009-12-04 3.882 2,173,241 -53,968 0.51% 8,437,025
2009-12-07 2009-12-03 3.802 2,227,209 -144 0.53% 8,468,262
2009-12-04 2009-12-02 3.722 2,227,353 -49,971 0.53% 8,290,519
2009-12-03 2009-12-01 3.742 2,277,324 -4,997 0.54% 8,522,091
2009-12-02 2009-11-30 3.702 2,282,321 +49,971 0.54% 8,449,445
2009-12-01 2009-11-27 3.622 2,232,350 +11,993 0.53% 8,085,755
2009-11-30 2009-11-26 3.862 2,220,357 +23,986 0.52% 8,575,508
2009-11-27 2009-11-25 4.002 2,196,371 +11,993 0.52% 8,790,537
2009-11-26 2009-11-24 3.822 2,184,378 +12,137 0.52% 8,349,123
2009-11-25 2009-11-23 3.762 2,172,241 +34,980 0.51% 8,172,324
2009-11-24 2009-11-20 3.702 2,137,261 +4,997 0.50% 7,912,414
2009-11-23 2009-11-19 3.722 2,132,264 -9,994 0.50% 7,936,584
2009-11-20 2009-11-18 3.702 2,142,258 +54,968 0.51% 7,930,914
2009-11-19 2009-11-17 3.742 2,087,290 +10,994 0.49% 7,810,955
2009-11-18 2009-11-16 3.762 2,076,296 +27,984 0.49% 7,811,363
2009-11-17 2009-11-13 3.762 2,048,312 +4,997 0.48% 7,706,083
2009-11-16 2009-11-12 3.802 2,043,315 -79,954 0.48% 7,769,063
2009-11-13 2009-11-11 3.842 2,123,269 +14,991 0.50% 8,158,042
2009-11-12 2009-11-10 3.782 2,108,278 +23,986 0.50% 7,973,874
2009-11-11 2009-11-09 4.042 2,084,292 +67,961 0.49% 8,425,383
2009-11-10 2009-11-06 4.062 2,016,331 +40,956 0.48% 8,191,012
2009-11-09 2009-11-05 4.122 1,975,375 +19,989 0.47% 8,143,226
2009-11-06 2009-11-04 4.182 1,955,386 -79,954 0.46% 8,178,215
2009-11-05 2009-11-03 3.982 2,035,340 +54,968 0.48% 8,105,312
2009-11-04 2009-11-02 3.622 1,980,372 -14,991 0.47% 7,173,070
2009-11-03 2009-10-30 3.682 1,995,363 -4,997 0.47% 7,347,159
2009-11-02 2009-10-29 3.702 2,000,360 -8,995 0.47% 7,405,589
2009-10-30 2009-10-28 3.762 2,009,355 -69,960 0.47% 7,559,520
2009-10-29 2009-10-27 3.822 2,079,315 -2,998 0.49% 7,947,552
2009-10-28 2009-10-23 3.882 2,082,313 -19,989 0.49% 8,084,021
2009-10-27 2009-10-22 3.882 2,102,302 -13,992 0.50% 8,161,623
2009-10-23 2009-10-21 3.942 2,116,294 -13,992 0.50% 8,342,994
2009-10-22 2009-10-20 3.922 2,130,286 -9,994 0.50% 8,355,524
2009-10-21 2009-10-19 3.982 2,140,280 -61,964 0.51% 8,523,214
2009-10-20 2009-10-16 3.882 2,202,244 +12,992 0.52% 8,549,621
2009-10-19 2009-10-15 3.962 2,189,252 +4,997 0.52% 8,674,424
2009-10-16 2009-10-14 4.002 2,184,255 -196,886 0.52% 8,742,045
2009-10-15 2009-10-13 4.042 2,381,141 -44,975 0.56% 9,625,343
2009-10-14 2009-10-12 3.902 2,426,116 +30,983 0.57% 9,467,295
2009-10-13 2009-10-09 3.762 2,395,133 +999 0.57% 9,010,880
2009-10-09 2009-10-07 3.762 2,394,134 +2,998 0.57% 9,007,121
2009-10-06 2009-10-02 3.602 2,391,136 -3,997 0.56% 8,613,041
2009-10-05 2009-09-30 3.682 2,395,133 -9,995 0.57% 8,819,159
2009-10-02 2009-09-29 3.662 2,405,128 -103,940 0.57% 8,807,832
2009-09-30 2009-09-28 3.622 2,509,068 -144,917 0.59% 9,088,050
2009-09-29 2009-09-25 3.642 2,653,985 -7,995 0.63% 9,666,062
2009-09-28 2009-09-24 3.662 2,661,980 -9,994 0.63% 9,748,451
2009-09-25 2009-09-23 3.862 2,671,974 +13,992 0.63% 10,319,752
2009-09-24 2009-09-22 3.942 2,657,982 -2,999 0.63% 10,478,472
2009-09-23 2009-09-21 3.862 2,660,981 -7,995 0.63% 10,277,294
2009-09-22 2009-09-18 4.082 2,668,976 -34,980 0.63% 10,895,685
2009-09-21 2009-09-17 4.082 2,703,956 -35,979 0.64% 11,038,486
2009-09-18 2009-09-16 4.122 2,739,935 -66,962 0.65% 11,295,025
2009-09-17 2009-09-15 4.122 2,806,897 +1,999 0.66% 11,571,067
2009-09-16 2009-09-14 4.162 2,804,898 -9,994 0.66% 11,675,087
2009-09-15 2009-09-11 4.302 2,814,892 -999 0.66% 12,110,997
2009-09-14 2009-09-10 4.282 2,815,891 +2,998 0.66% 12,058,945
2009-09-11 2009-09-09 4.202 2,812,893 +60,965 0.66% 11,820,946
2009-09-10 2009-09-08 4.363 2,751,928 +41,976 0.65% 12,005,307
2009-09-09 2009-09-07 4.383 2,709,952 +282,837 0.64% 11,876,417
2009-09-08 2009-09-04 3.982 2,427,115 -29,983 0.57% 9,665,474
2009-09-07 2009-09-03 3.942 2,457,098 -9,994 0.58% 9,686,534
2009-09-03 2009-09-01 4.002 2,467,092 +50,971 0.58% 9,874,044
2009-09-02 2009-08-31 3.962 2,416,121 +63,963 0.57% 9,573,342
2009-09-01 2009-08-28 4.302 2,352,158 +65,962 0.56% 10,120,097
2009-08-31 2009-08-27 4.342 2,286,196 +190,890 0.54% 9,927,797
2009-08-28 2009-08-26 3.942 2,095,306 +22,987 0.49% 8,260,254
2009-08-27 2009-08-25 3.902 2,072,319 +9,994 0.49% 8,086,693
2009-08-26 2009-08-24 4.002 2,062,325 -1,999 0.49% 8,254,045
2009-08-25 2009-08-21 3.982 2,064,324 -14,991 0.49% 8,220,735
2009-08-24 2009-08-20 4.002 2,079,315 -5,997 0.49% 8,322,044
2009-08-21 2009-08-19 3.902 2,085,312 -23,986 0.49% 8,137,394
2009-08-20 2009-08-18 4.122 2,109,298 -862,504 0.50% 8,695,306
2009-08-19 2009-08-17 4.182 2,971,802 +805,537 0.70% 12,429,277
2009-08-18 2009-08-14 4.503 2,166,265 -22,987 0.51% 9,753,799
2009-08-17 2009-08-13 4.783 2,189,252 -999 0.52% 10,470,643
2009-08-14 2009-08-12 4.643 2,190,251 -83,952 0.52% 10,168,610
2009-08-13 2009-08-11 4.322 2,274,203 +148,914 0.54% 9,830,208
2009-08-12 2009-08-10 4.182 2,125,289 +41,198 0.50% 8,888,818
2009-08-11 2009-08-07 3.762 2,084,091 -163,214 0.49% 7,840,689
2009-08-07 2009-08-05 3.542 2,247,305 -66,857 0.53% 7,960,035
2009-08-06 2009-08-04 3.602 2,314,162 -12,428 0.55% 8,335,775
2009-08-05 2009-08-03 3.262 2,326,590 -10,506 0.55% 7,589,046
2009-08-04 2009-07-31 3.242 2,337,096 +159,908 0.55% 7,576,546
2009-08-03 2009-07-30 3.242 2,177,188 -4,997 0.51% 7,058,146
2009-07-31 2009-07-29 3.162 2,182,185 -75,162 0.52% 6,899,671
2009-07-30 2009-07-28 3.282 2,257,347 +59,965 0.53% 7,408,357
2009-07-29 2009-07-27 3.282 2,197,382 -4,997 0.52% 7,211,558
2009-07-28 2009-07-24 3.202 2,202,379 +1,000 0.52% 7,051,666
2009-07-24 2009-07-22 3.142 2,201,379 +22,372 0.52% 6,916,306
2009-07-23 2009-07-21 3.202 2,179,007 -85,951 0.51% 6,976,833
2009-07-22 2009-07-20 3.122 2,264,958 +67,961 0.53% 7,070,733
2009-07-21 2009-07-17 3.042 2,196,997 +29,983 0.52% 6,682,712
2009-07-20 2009-07-16 3.022 2,167,014 +14,991 0.51% 6,548,146
2009-07-17 2009-07-15 2.902 2,152,023 -30,597 0.51% 6,244,456
2009-07-16 2009-07-14 2.802 2,182,620 +15,991 0.52% 6,114,851
2009-07-15 2009-07-13 2.802 2,166,629 -1,999 0.51% 6,070,050
2009-07-13 2009-07-09 2.762 2,168,628 -6,996 0.51% 5,988,856
2009-07-08 2009-07-06 2.862 2,175,624 -5,997 0.51% 6,225,863
2009-07-07 2009-07-03 2.782 2,181,621 +42,851 0.52% 6,068,395
2009-07-02 2009-06-29 3.122 2,138,770 +5,997 0.52% 6,676,800
2009-06-30 2009-06-26 3.162 2,132,773 -5,997 0.51% 6,743,439
2009-06-23 2009-06-19 3.206 2,138,770 -9,994 0.52% 6,857,370
2009-06-22 2009-06-18 3.227 2,148,764 +43,170 0.52% 6,933,295
2009-06-19 2009-06-17 3.227 2,105,594 +1,959 0.52% 6,794,000
2009-06-18 2009-06-16 3.145 2,103,635 +4,897 0.52% 6,615,839
2009-06-17 2009-06-15 3.349 2,098,738 +1,958 0.52% 7,029,039
2009-06-16 2009-06-12 3.451 2,096,780 +24,484 0.52% 7,236,581
2009-06-15 2009-06-11 3.370 2,072,296 +9,793 0.51% 6,982,800
2009-06-12 2009-06-10 3.410 2,062,503 +9,794 0.51% 7,034,041
2009-06-11 2009-06-09 3.390 2,052,709 -73,451 0.50% 6,958,719
2009-06-10 2009-06-08 3.594 2,126,160 +48,967 0.52% 7,641,920
2009-06-09 2009-06-05 3.553 2,077,193 +14,690 0.51% 7,381,081
2009-06-08 2009-06-04 3.390 2,062,503 -2,938 0.51% 6,991,921
2009-06-05 2009-06-03 3.513 2,065,441 -156,695 0.51% 7,254,961
2009-06-04 2009-06-02 3.410 2,222,136 +157,675 0.55% 7,578,460
2009-06-03 2009-06-01 3.431 2,064,461 +9,793 0.51% 7,082,879
2009-06-02 2009-05-29 3.390 2,054,668 -14,690 0.51% 6,965,360
2009-06-01 2009-05-27 3.390 2,069,358 +98,914 0.51% 7,015,160
2009-05-29 2009-05-26 3.288 1,970,444 -39,174 0.48% 6,478,640
2009-05-27 2009-05-25 3.227 2,009,618 -14,690 0.49% 6,484,320
2009-05-26 2009-05-22 3.267 2,024,308 -16,649 0.50% 6,614,400
2009-05-25 2009-05-21 3.390 2,040,957 +11,752 0.50% 6,918,880
2009-05-22 2009-05-20 3.431 2,029,205 -9,793 0.50% 6,961,920
2009-05-21 2009-05-19 3.390 2,038,998 +51,905 0.50% 6,912,239
2009-05-20 2009-05-18 3.288 1,987,093 +7,835 0.49% 6,533,380
2009-05-19 2009-05-15 3.370 1,979,258 -72,472 0.49% 6,669,299
2009-05-18 2009-05-14 3.513 2,051,730 -3,917 0.50% 7,206,801
2009-05-15 2009-05-13 3.410 2,055,647 +95,976 0.51% 7,010,659
2009-05-14 2009-05-12 3.288 1,959,671 -44,071 0.48% 6,443,219
2009-05-13 2009-05-11 3.022 2,003,742 -71,492 0.49% 6,056,160
2009-05-12 2009-05-08 2.696 2,075,234 +38,194 0.51% 5,594,160
2009-05-11 2009-05-07 2.614 2,037,040 -7,834 0.50% 5,324,801
2009-05-08 2009-05-06 2.716 2,044,874 -46,030 0.50% 5,554,079
2009-05-07 2009-05-05 2.532 2,090,904 +42,112 0.51% 5,294,801
2009-05-06 2009-05-04 2.594 2,048,792 -44,070 0.50% 5,313,681
2009-05-05 2009-04-30 2.430 2,092,862 -88,142 0.51% 5,086,059
2009-05-04 2009-04-29 2.206 2,181,004 +58,761 0.54% 4,810,321
2009-04-30 2009-04-28 2.083 2,122,243 +39,174 0.52% 4,420,681
2009-04-29 2009-04-27 2.308 2,083,069 -145,922 0.51% 4,807,020
2009-04-28 2009-04-24 2.512 2,228,991 -51,906 0.55% 5,598,959
2009-04-27 2009-04-23 2.675 2,280,897 -156,695 0.56% 6,101,981
2009-04-24 2009-04-22 2.920 2,437,592 +48,967 0.60% 7,118,540
2009-04-23 2009-04-21 2.920 2,388,625 -88,141 0.59% 6,975,540
2009-04-22 2009-04-20 2.879 2,476,766 +12,732 0.61% 7,131,780
2009-04-21 2009-04-17 2.777 2,464,034 +15,669 0.61% 6,843,519
2009-04-20 2009-04-16 2.941 2,448,365 -217,415 0.60% 7,200,000
2009-04-17 2009-04-15 3.002 2,665,780 +107,728 0.66% 8,002,681
2009-04-16 2009-04-14 2.818 2,558,052 -75,409 0.63% 7,209,121
2009-04-15 2009-04-09 2.696 2,633,461 +31,339 0.65% 7,098,959
2009-04-14 2009-04-08 2.532 2,602,122 -83,245 0.64% 6,589,359
2009-04-09 2009-04-07 2.573 2,685,367 +72,472 0.66% 6,909,841
2009-04-08 2009-04-06 2.655 2,612,895 -291,845 0.64% 6,936,800
2009-04-07 2009-04-03 2.491 2,904,740 -95,976 0.71% 7,237,040
2009-04-06 2009-04-02 2.491 3,000,716 -442,664 0.74% 7,476,160
2009-04-03 2009-04-01 2.349 3,443,380 +79,327 0.85% 8,086,799
2009-04-02 2009-03-31 2.369 3,364,053 +49,946 0.83% 7,969,199
2009-04-01 2009-03-30 2.267 3,314,107 +370,193 0.82% 7,512,480
2009-03-31 2009-03-27 2.451 2,943,914 +120,460 0.72% 7,214,400
2009-03-30 2009-03-26 2.451 2,823,454 -104,790 0.69% 6,919,199
2009-03-27 2009-03-25 2.410 2,928,244 +62,678 0.72% 7,056,399
2009-03-26 2009-03-24 2.430 2,865,566 -178,241 0.70% 6,963,879
2009-03-25 2009-03-23 2.573 3,043,807 +2,938 0.75% 7,832,159
2009-03-24 2009-03-20 2.246 3,040,869 +46,029 0.75% 6,830,999
2009-03-23 2009-03-19 2.144 2,994,840 +48,967 0.74% 6,421,800
2009-03-20 2009-03-18 2.144 2,945,873 +109,687 0.72% 6,316,801
2009-03-19 2009-03-17 2.103 2,836,186 -129,274 0.70% 5,965,760
2009-03-18 2009-03-16 2.103 2,965,460 -13,710 0.73% 6,237,681
2009-03-17 2009-03-13 2.001 2,979,170 -87,162 0.73% 5,962,319
2009-03-16 2009-03-12 1.940 3,066,332 +21,545 0.75% 5,948,899
2009-03-13 2009-03-11 2.001 3,044,787 +73,451 0.75% 6,093,641
2009-03-12 2009-03-10 1.960 2,971,336 +53,864 0.73% 5,825,281
2009-03-11 2009-03-09 1.920 2,917,472 -38,194 0.72% 5,600,521
2009-03-10 2009-03-06 1.899 2,955,666 -9,794 0.73% 5,613,480
2009-03-09 2009-03-05 1.940 2,965,460 -7,834 0.73% 5,753,201
2009-03-06 2009-03-04 2.001 2,973,294 +140,046 0.73% 5,950,559
2009-03-05 2009-03-03 1.879 2,833,248 -12,731 0.70% 5,323,120
2009-03-04 2009-03-02 1.879 2,845,979 -59,741 0.70% 5,347,039
2009-03-03 2009-02-27 2.042 2,905,720 +26,443 0.71% 5,934,001
2009-03-02 2009-02-26 2.103 2,879,277 -217,415 0.71% 6,056,400
2009-02-27 2009-02-25 2.206 3,096,692 +230,146 0.76% 6,829,920
2009-02-26 2009-02-24 2.165 2,866,546 +1,959 0.71% 6,205,241
2009-02-25 2009-02-23 2.267 2,864,587 -282,052 0.70% 6,493,500
2009-02-24 2009-02-20 2.226 3,146,639 -107,728 0.77% 7,004,341
2009-02-23 2009-02-19 2.328 3,254,367 -81,285 0.80% 7,576,441
2009-02-20 2009-02-18 2.369 3,335,652 +20,566 0.82% 7,901,919
2009-02-19 2009-02-17 2.165 3,315,086 -9,794 0.82% 7,176,200
2009-02-18 2009-02-16 2.369 3,324,880 +379,007 0.82% 7,876,401
2009-02-17 2009-02-13 2.267 2,945,873 -53,864 0.72% 6,677,761
2009-02-16 2009-02-12 1.920 2,999,737 -48,967 0.74% 5,758,440
2009-02-13 2009-02-11 1.920 3,048,704 -97,935 0.75% 5,852,440
2009-02-12 2009-02-10 1.960 3,146,639 +4,897 0.77% 6,168,961
2009-02-11 2009-02-09 2.001 3,141,742 +77,368 0.77% 6,287,680
2009-02-10 2009-02-06 1.960 3,064,374 +300,660 0.75% 6,007,681
2009-02-09 2009-02-05 1.797 2,763,714 +87,161 0.68% 4,966,719
2009-02-06 2009-02-04 1.879 2,676,553 -78,347 0.66% 5,028,721
2009-02-05 2009-02-03 1.777 2,754,900 +1,958 0.68% 4,894,620
2009-02-04 2009-02-02 1.756 2,752,942 -9,793 0.68% 4,834,921
2009-02-03 2009-01-30 1.818 2,762,735 +41,133 0.68% 5,021,380
2009-01-30 2009-01-23 1.777 2,721,602 +46,029 0.67% 4,835,459
2009-01-29 2009-01-22 1.777 2,675,573 +46,029 0.66% 4,753,680
2009-01-22 2009-01-20 1.838 2,629,544 -39,174 0.65% 4,833,000
2009-01-21 2009-01-19 1.899 2,668,718 -19,587 0.66% 5,068,500
2009-01-20 2009-01-16 1.920 2,688,305 +19,587 0.66% 5,160,601
2009-01-19 2009-01-15 1.899 2,668,718 +9,794 0.66% 5,068,500
2009-01-16 2009-01-14 2.022 2,658,924 +18,607 0.65% 5,375,699
2009-01-15 2009-01-13 2.001 2,640,317 +4,897 0.65% 5,284,160
2009-01-14 2009-01-12 2.022 2,635,420 +24,484 0.65% 5,328,180
2009-01-13 2009-01-09 2.206 2,610,936 +23,504 0.64% 5,758,559
2009-01-12 2009-01-08 2.185 2,587,432 +27,422 0.64% 5,653,880
2009-01-09 2009-01-07 2.349 2,560,010 -62,679 0.63% 6,012,199
2009-01-08 2009-01-06 2.594 2,622,689 -1,473,915 0.65% 6,802,121
2009-01-07 2009-01-05 2.920 4,096,604 -931,358 1.01% 11,963,379
2009-01-06 2009-01-02 2.818 5,027,962 -1,381,857 1.24% 14,169,839
2009-01-05 2008-12-31 2.451 6,409,819 +1,104,702 1.58% 15,707,999
2009-01-02 2008-12-29 2.491 5,305,117 +71,492 1.30% 13,217,480
2008-12-30 2008-12-24 2.328 5,233,625 +711,005 1.29% 12,184,320
2008-12-29 2008-12-22 2.553 4,522,620 +1,301,551 1.11% 11,545,001
2008-12-23 2008-12-19 2.389 3,221,069 -979 0.79% 7,696,260
2008-12-22 2008-12-18 2.369 3,222,048 +142,005 0.79% 7,632,799
2008-12-19 2008-12-17 2.308 3,080,043 -9,794 0.76% 7,107,700
2008-12-18 2008-12-16 2.246 3,089,837 -239,939 0.76% 6,941,001
2008-12-17 2008-12-15 2.328 3,329,776 -63,658 0.82% 7,751,999
2008-12-16 2008-12-12 2.328 3,393,434 +948,986 0.83% 7,900,200
2008-12-15 2008-12-11 2.287 2,444,448 +102,832 0.60% 5,591,041
2008-12-12 2008-12-10 2.328 2,341,616 +261,485 0.58% 5,451,479
2008-12-11 2008-12-09 1.981 2,080,131 -29,380 0.51% 4,120,560
2008-12-10 2008-12-08 2.042 2,109,511 +141,026 0.52% 4,307,999
2008-12-09 2008-12-05 1.981 1,968,485 +33,297 0.48% 3,899,399
2008-12-08 2008-12-04 1.940 1,935,188 +117,522 0.48% 3,754,401
2008-12-05 2008-12-03 1.981 1,817,666 +61,699 0.45% 3,600,640
2008-12-04 2008-12-02 1.920 1,755,967 +205,662 0.43% 3,370,839
2008-12-03 2008-12-01 2.001 1,550,305 -88,141 0.38% 3,102,681
2008-12-02 2008-11-28 1.920 1,638,446 -115,563 0.40% 3,145,240
2008-12-01 2008-11-27 1.879 1,754,009 +392,718 0.43% 3,295,441
2008-11-28 2008-11-26 1.818 1,361,291 +4,897 0.33% 2,474,200
2008-11-27 2008-11-25 1.695 1,356,394 +129,273 0.33% 2,299,100
2008-11-26 2008-11-24 1.777 1,227,121 +37,216 0.30% 2,180,221
2008-11-25 2008-11-21 1.797 1,189,905 +42,112 0.29% 2,138,399
2008-11-24 2008-11-20 1.777 1,147,793 -10,773 0.28% 2,039,279
2008-11-21 2008-11-19 1.940 1,158,566 +9,793 0.28% 2,247,699
2008-11-20 2008-11-18 1.899 1,148,773 +159,634 0.28% 2,181,780
2008-11-19 2008-11-17 1.981 989,139 +86,182 0.24% 1,959,399
2008-11-18 2008-11-14 2.022 902,957 -124,377 0.22% 1,825,560
2008-11-17 2008-11-13 2.001 1,027,334 +56,802 0.25% 2,056,040
2008-11-13 2008-11-11 1.940 970,532 -95,976 0.24% 1,882,900
2008-11-12 2008-11-10 1.981 1,066,508 -314,370 0.26% 2,112,660
2008-11-11 2008-11-07 2.022 1,380,878 -19,587 0.34% 2,791,800
2008-11-10 2008-11-06 2.042 1,400,465 +9,794 0.34% 2,860,000
2008-11-07 2008-11-05 2.185 1,390,671 +230,146 0.34% 3,038,799
2008-11-06 2008-11-04 2.042 1,160,525 +258,547 0.29% 2,370,000
2008-11-05 2008-11-03 2.063 901,978 +97,935 0.22% 1,860,421
2008-11-04 2008-10-31 1.899 804,043 +1,959 0.20% 1,527,060
2008-10-31 2008-10-29 1.899 802,084 +5,876 0.20% 1,523,339
2008-10-30 2008-10-28 1.920 796,208 -980 0.20% 1,528,439
2008-10-29 2008-10-27 1.858 797,188 -14,690 0.20% 1,481,481
2008-10-27 2008-10-23 2.042 811,878 +3,918 0.20% 1,658,000
2008-10-23 2008-10-21 2.185 807,960 +19,586 0.20% 1,765,499
2008-10-20 2008-10-16 2.165 788,374 +24,484 0.19% 1,706,601
2008-10-17 2008-10-15 2.369 763,890 +48,967 0.19% 1,809,600
2008-10-16 2008-10-14 2.430 714,923 +53,864 0.18% 1,737,401
2008-10-14 2008-10-10 2.369 661,059 +47,988 0.16% 1,566,001
2008-10-13 2008-10-09 2.553 613,071 -17,628 0.15% 1,565,001
2008-10-10 2008-10-08 2.696 630,699 +14,690 0.16% 1,700,161
2008-10-09 2008-10-06 3.370 616,009 +4,897 0.15% 2,075,701
2008-09-30 2008-09-26 4.084 611,112 +7,835 0.15% 2,496,000
2008-09-24 2008-09-22 4.166 603,277 -4,897 0.15% 2,513,279
2008-09-23 2008-09-19 4.166 608,174 +5,876 0.15% 2,533,681
2008-09-22 2008-09-18 3.982 602,298 -47,988 0.15% 2,398,501
2008-09-16 2008-09-11 4.125 650,286 +4,897 0.16% 2,682,561
2008-09-12 2008-09-10 4.329 645,389 -3,917 0.16% 2,794,160
2008-09-11 2008-09-09 4.493 649,306 +2,938 0.16% 2,917,198
2008-09-09 2008-09-05 4.513 646,368 -3,918 0.16% 2,917,198
2008-09-05 2008-09-03 4.840 650,286 -9,793 0.16% 3,147,361
2008-08-28 2008-08-26 4.697 660,079 -980 0.16% 3,100,399
2008-08-21 2008-08-19 4.615 661,059 -14,690 0.16% 3,051,002
2008-08-18 2008-08-14 4.983 675,749 +39,174 0.17% 3,367,201
2008-08-05 2008-08-01 5.514 636,575 +19,587 0.16% 3,510,001
2008-07-31 2008-07-29 5.310 616,988 -979 0.15% 3,276,000
2008-07-11 2008-07-09 5.636 617,967 -1,959 0.15% 3,483,118
2008-07-10 2008-07-08 5.351 619,926 -14,690 0.15% 3,316,920
2008-07-08 2008-07-04 5.391 634,616 -1,959 0.16% 3,421,439
2008-07-04 2008-07-02 5.453 636,575 +1,959 0.16% 3,471,001
2008-06-26 2008-06-24 5.534 634,616 -3,918 0.16% 3,512,159
2008-06-25 2008-06-23 5.514 638,534 +3,918 0.16% 3,520,802
2008-06-23 2008-06-19 5.800 634,616 +4,897 0.16% 3,680,639
2008-06-20 2008-06-18 5.902 629,719 -4,897 0.15% 3,716,537
2008-06-19 2008-06-17 5.739 634,616 +4,897 0.16% 3,641,759
2008-06-18 2008-06-16 5.922 629,719 -2,939 0.15% 3,729,397
2008-06-17 2008-06-13 5.963 632,658 -29,380 0.16% 3,772,643
2008-06-13 2008-06-11 5.861 662,038 -1,959 0.16% 3,880,241
2008-06-12 2008-06-10 5.841 663,997 +9,794 0.16% 3,878,162
2008-06-11 2008-06-06 6.208 654,203 +4,897 0.16% 4,061,439
2008-06-06 2008-06-04 6.331 649,306 +9,793 0.16% 4,110,598
2008-05-30 2008-05-28 5.984 639,513 -30,360 0.16% 3,826,580
2008-05-29 2008-05-27 5.963 669,873 +4,897 0.16% 3,994,562
2008-05-28 2008-05-26 6.024 664,976 -29,380 0.16% 4,006,100
2008-05-27 2008-05-23 5.963 694,356 +2,938 0.17% 4,140,558
2008-05-26 2008-05-22 6.024 691,418 +2,938 0.17% 4,165,398
2008-05-21 2008-05-19 6.086 688,480 +6,855 0.17% 4,189,879
2008-05-20 2008-05-16 6.086 681,625 -4,897 0.17% 4,148,161
2008-05-19 2008-05-15 6.127 686,522 +6,856 0.17% 4,206,003
2008-05-15 2008-05-13 6.977 679,666 +25,463 0.17% 4,742,083
2008-05-14 2008-05-09 6.848 654,203 +33,794 0.16% 4,479,899
2008-05-13 2008-05-08 6.848 620,409 +1,858 0.16% 4,248,482
2008-05-09 2008-05-07 6.676 618,551 +32,506 0.16% 4,129,199
2008-05-08 2008-05-06 7.063 586,045 +11,145 0.15% 4,139,362
2008-05-07 2008-05-05 7.149 574,900 -1,857 0.15% 4,110,162
2008-04-30 2008-04-28 6.848 576,757 -16,718 0.15% 3,949,559
2008-04-28 2008-04-24 6.848 593,475 -3,715 0.15% 4,064,042
2008-04-25 2008-04-23 6.676 597,190 -929 0.15% 3,986,601
2008-04-24 2008-04-22 6.654 598,119 -4,643 0.16% 3,979,923
2008-04-23 2008-04-21 6.439 602,762 -46,438 0.16% 3,881,018
2008-04-22 2008-04-18 6.245 649,200 -1,858 0.17% 4,054,199
2008-04-21 2008-04-17 6.353 651,058 -18,575 0.17% 4,135,902
2008-04-18 2008-04-16 6.116 669,633 +60,369 0.17% 4,095,282
2008-04-17 2008-04-15 6.180 609,264 -36,221 0.16% 3,765,442
2008-04-16 2008-04-14 6.030 645,485 -1,858 0.17% 3,892,000
2008-04-15 2008-04-11 6.417 647,343 +4,644 0.17% 4,154,123
2008-04-14 2008-04-10 6.503 642,699 -9,287 0.17% 4,179,681
2008-04-11 2008-04-09 6.310 651,986 +16,717 0.17% 4,113,718
2008-04-10 2008-04-08 6.676 635,269 -929 0.16% 4,240,802
2008-04-08 2008-04-03 6.783 636,198 +6,502 0.16% 4,315,503
2008-04-03 2008-04-01 6.202 629,696 +16,717 0.16% 3,905,279
2008-04-02 2008-03-31 5.879 612,979 -3,715 0.16% 3,603,602
2008-04-01 2008-03-28 5.750 616,694 -4,643 0.16% 3,545,762
2008-03-31 2008-03-27 5.556 621,337 -1,858 0.16% 3,452,038
2008-03-28 2008-03-26 5.513 623,195 +2,786 0.16% 3,435,520
2008-03-27 2008-03-25 5.319 620,409 -22,290 0.16% 3,299,922
2008-03-26 2008-03-20 5.104 642,699 +31,578 0.17% 3,280,081
2008-03-25 2008-03-19 5.900 611,121 +1,857 0.16% 3,605,839
2008-03-20 2008-03-18 5.384 609,264 +1,858 0.16% 3,280,002
2008-03-18 2008-03-14 6.460 607,406 -1,858 0.16% 3,923,999
2008-03-17 2008-03-13 6.417 609,264 +929 0.16% 3,909,762
2008-03-14 2008-03-12 6.611 608,335 +9,288 0.16% 4,021,701
2008-03-12 2008-03-10 6.654 599,047 +25,076 0.16% 3,986,098
2008-03-11 2008-03-07 7.020 573,971 -22,290 0.15% 4,029,361
2008-03-10 2008-03-06 7.365 596,261 +13,931 0.15% 4,391,280
2008-03-05 2008-03-03 7.623 582,330 +20,433 0.15% 4,439,162
2008-03-04 2008-02-29 7.817 561,897 +18,575 0.15% 4,392,299
2008-02-28 2008-02-26 7.149 543,322 -13,003 0.14% 3,884,400
2008-02-27 2008-02-25 7.042 556,325 +9,288 0.14% 3,917,463
2008-02-26 2008-02-22 7.386 547,037 -4,644 0.14% 4,040,540
2008-02-25 2008-02-21 7.279 551,681 -13,002 0.14% 4,015,442
2008-02-22 2008-02-20 7.386 564,683 -13,003 0.15% 4,170,877
2008-02-21 2008-02-19 7.300 577,686 -26,934 0.15% 4,217,161
2008-02-20 2008-02-18 6.719 604,620 +60,369 0.16% 4,062,241
2008-02-19 2008-02-15 6.353 544,251 +4,644 0.14% 3,457,402
2008-02-11 2008-02-04 6.783 539,607 +4,644 0.14% 3,660,300
2008-02-05 2008-02-01 6.568 534,963 -4,644 0.14% 3,513,599
2008-02-04 2008-01-31 6.331 539,607 -13,931 0.14% 3,416,280
2008-01-24 2008-01-22 6.482 553,538 +22,290 0.14% 3,587,918
2008-01-23 2008-01-21 7.106 531,248 +7,430 0.14% 3,775,199
2008-01-22 2008-01-18 7.515 523,818 +13,931 0.14% 3,936,719
2008-01-21 2008-01-17 6.956 509,887 -44,580 0.13% 3,546,542
2008-01-18 2008-01-16 6.826 554,467 -13,931 0.14% 3,784,980
2008-01-17 2008-01-15 7.838 568,398 -167,176 0.15% 4,455,357
2008-01-16 2008-01-14 8.183 735,574 -4,644 0.19% 6,019,197
2008-01-15 2008-01-11 8.161 740,218 -4,644 0.19% 6,041,259
2008-01-14 2008-01-10 8.118 744,862 -22,290 0.19% 6,047,081
2008-01-11 2008-01-09 8.248 767,152 -929 0.20% 6,327,160
2008-01-10 2008-01-08 8.291 768,081 -16,717 0.20% 6,367,902
2008-01-09 2008-01-07 8.484 784,798 +34,364 0.20% 6,658,597
2008-01-07 2008-01-03 8.075 750,434 +17,646 0.19% 6,059,996
2008-01-04 2008-01-02 8.312 732,788 +14,860 0.19% 6,091,079
2008-01-03 2007-12-31 7.235 717,928 +51,082 0.19% 5,194,560
2007-12-27 2007-12-20 6.805 666,846 +46,437 0.17% 4,537,757
2007-12-20 2007-12-18 6.331 620,409 +13,932 0.16% 3,927,842
2007-12-19 2007-12-17 6.331 606,477 +4,643 0.16% 3,839,638
2007-12-18 2007-12-14 6.417 601,834 +3,715 0.16% 3,862,083
2007-12-17 2007-12-13 6.697 598,119 +71,515 0.16% 4,005,683
2007-12-14 2007-12-12 6.826 526,604 -929 0.14% 3,594,777
2007-12-13 2007-12-11 6.956 527,533 +70,585 0.14% 3,669,279
2007-12-11 2007-12-07 6.611 456,948 -4,643 0.12% 3,020,882
2007-12-10 2007-12-06 6.633 461,591 -12,074 0.12% 3,061,517
2007-12-07 2007-12-05 6.546 473,665 -26,005 0.12% 3,100,798
2007-12-06 2007-12-04 6.180 499,670 -1,858 0.13% 3,088,117
2007-12-05 2007-12-03 6.030 501,528 -4,644 0.13% 3,024,000
2007-12-04 2007-11-30 5.814 506,172 +21,362 0.13% 2,943,001
2007-11-29 2007-11-27 5.620 484,810 -27,863 0.13% 2,724,838
2007-11-28 2007-11-26 5.707 512,673 -12,074 0.13% 2,925,600
2007-11-27 2007-11-23 5.556 524,747 +4,644 0.14% 2,915,401
2007-11-22 2007-11-20 5.663 520,103 +24,148 0.14% 2,945,600
2007-11-21 2007-11-19 5.771 495,955 -2,787 0.13% 2,862,237
2007-11-20 2007-11-16 6.116 498,742 -928 0.13% 3,050,162
2007-11-16 2007-11-14 6.245 499,670 +20,432 0.13% 3,120,397
2007-11-15 2007-11-13 6.223 479,238 +37,150 0.12% 2,982,481
2007-11-14 2007-11-12 6.525 442,088 -928 0.11% 2,884,562
2007-11-13 2007-11-09 6.912 443,016 -3,715 0.12% 3,062,337
2007-11-12 2007-11-08 7.171 446,731 +5,572 0.12% 3,203,457
2007-11-07 2007-11-05 7.494 441,159 -929 0.11% 3,306,001
2007-11-06 2007-11-02 7.623 442,088 +929 0.11% 3,370,083
2007-11-05 2007-11-01 7.817 441,159 -929 0.11% 3,448,501
2007-11-02 2007-10-31 7.946 442,088 +1,858 0.11% 3,512,883
2007-10-30 2007-10-26 7.989 440,230 -3,715 0.11% 3,517,079
2007-10-29 2007-10-25 7.946 443,945 -11,145 0.12% 3,527,639
2007-10-24 2007-10-22 8.161 455,090 +9,287 0.12% 3,714,198
2007-10-23 2007-10-18 8.506 445,803 -13,931 0.12% 3,792,003
2007-10-22 2007-10-17 8.549 459,734 -13,931 0.12% 3,930,300
2007-10-18 2007-10-16 8.377 473,665 -4,644 0.12% 3,967,797
2007-10-15 2007-10-11 8.829 478,309 -13,931 0.12% 4,222,999
2007-10-12 2007-10-10 8.937 492,240 +8,358 0.13% 4,398,996
2007-10-11 2007-10-09 8.829 483,882 -4,643 0.13% 4,272,203
2007-10-10 2007-10-08 8.937 488,525 -10,217 0.13% 4,365,796
2007-10-09 2007-10-05 8.851 498,742 -148,601 0.13% 4,414,143
2007-10-05 2007-10-03 8.721 647,343 -16,717 0.17% 5,645,704
2007-10-04 2007-10-02 8.592 664,060 -2,786 0.17% 5,705,698
2007-10-03 2007-09-28 8.571 666,846 +4,643 0.17% 5,715,276
2007-10-02 2007-09-27 8.592 662,203 -13,931 0.17% 5,689,743
2007-09-28 2007-09-25 8.635 676,134 +8,359 0.18% 5,838,560
2007-09-27 2007-09-24 9.260 667,775 -20,433 0.17% 6,183,398
2007-09-25 2007-09-21 8.937 688,208 -26,005 0.18% 6,150,301
2007-09-24 2007-09-20 8.721 714,213 -49,224 0.19% 6,228,900
2007-09-21 2007-09-19 8.506 763,437 -45,509 0.20% 6,493,800
2007-09-20 2007-09-18 8.506 808,946 +10,216 0.21% 6,880,900
2007-09-19 2007-09-17 8.441 798,730 -32,506 0.21% 6,742,402
2007-09-18 2007-09-14 8.764 831,236 +45,509 0.22% 7,285,298
2007-09-17 2007-09-13 8.377 785,727 -9,288 0.20% 6,581,879
2007-09-14 2007-09-12 8.161 795,015 +4,644 0.21% 6,488,482
2007-09-13 2007-09-11 8.269 790,371 +13,003 0.21% 6,535,681
2007-09-12 2007-09-10 8.291 777,368 -1,858 0.20% 6,444,897
2007-09-10 2007-09-06 8.032 779,226 -13,931 0.20% 6,258,941
2007-09-07 2007-09-05 7.946 793,157 +6,501 0.21% 6,302,518
2007-09-06 2007-09-04 7.903 786,656 +4,644 0.20% 6,216,981
2007-09-05 2007-09-03 8.032 782,012 -2,786 0.20% 6,281,319
2007-09-04 2007-08-31 8.291 784,798 -22,291 0.20% 6,506,497
2007-09-03 2007-08-30 8.441 807,089 +929 0.21% 6,812,964
2007-08-31 2007-08-29 8.291 806,160 +15,789 0.21% 6,683,602
2007-08-30 2007-08-28 8.075 790,371 +4,644 0.21% 6,382,500
2007-08-29 2007-08-27 8.463 785,727 +5,572 0.20% 6,649,559
2007-08-28 2007-08-24 8.291 780,155 +929 0.20% 6,468,003
2007-08-27 2007-08-23 8.205 779,226 +9,288 0.20% 6,393,181
2007-08-24 2007-08-22 8.183 769,938 -13,932 0.20% 6,300,397
2007-08-23 2007-08-21 8.183 783,870 -4,643 0.20% 6,414,403
2007-08-22 2007-08-20 7.903 788,513 -23,219 0.20% 6,231,657
2007-08-21 2007-08-17 7.214 811,732 +928 0.21% 5,855,798
2007-08-20 2007-08-16 7.645 810,804 +4,644 0.21% 6,198,303
2007-08-17 2007-08-15 8.183 806,160 -9,287 0.21% 6,596,802
2007-08-15 2007-08-13 8.355 815,447 +9,287 0.21% 6,813,277
2007-08-14 2007-08-10 8.291 806,160 -4,644 0.21% 6,683,602
2007-08-13 2007-08-09 8.334 810,804 -9,287 0.21% 6,757,024
2007-08-08 2007-08-06 8.118 820,091 -13,931 0.21% 6,657,819
2007-08-06 2007-08-02 8.032 834,022 -13,003 0.22% 6,699,076
2007-08-03 2007-08-01 8.312 847,025 -17,646 0.22% 7,040,640
2007-08-02 2007-07-31 8.506 864,671 -34,364 0.22% 7,354,897
2007-08-01 2007-07-30 8.398 899,035 +6,501 0.23% 7,550,397
2007-07-31 2007-07-27 8.571 892,534 -929 0.23% 7,649,560
2007-07-30 2007-07-26 8.764 893,463 -41,794 0.23% 7,830,682
2007-07-27 2007-07-25 8.872 935,257 +39,937 0.24% 8,297,682
2007-07-26 2007-07-24 9.023 895,320 -85,446 0.23% 8,078,317
2007-07-25 2007-07-23 8.721 980,766 -24,147 0.25% 8,553,602
2007-07-23 2007-07-19 8.764 1,004,913 -13,932 0.26% 8,807,476
2007-07-20 2007-07-18 8.764 1,018,845 -15,789 0.26% 8,929,582
2007-07-19 2007-07-17 8.937 1,034,634 +12,074 0.27% 9,246,203
2007-07-18 2007-07-16 8.937 1,022,560 -23,219 0.27% 9,138,302
2007-07-17 2007-07-13 8.937 1,045,779 +10,217 0.27% 9,345,803
2007-07-16 2007-07-12 8.786 1,035,562 +55,725 0.27% 9,098,397
2007-07-13 2007-07-11 8.721 979,837 +25,076 0.25% 8,545,499
2007-07-12 2007-07-10 8.463 954,761 +21,362 0.25% 8,080,083
2007-07-11 2007-07-09 8.678 933,399 +48,295 0.24% 8,100,298
2007-07-10 2007-07-06 8.657 885,104 -4,644 0.23% 7,662,120
2007-07-06 2007-07-04 8.980 889,748 -6,501 0.23% 7,989,722
2007-07-05 2007-07-03 9.044 896,249 +14,860 0.23% 8,105,999
2007-07-04 2007-06-29 8.807 881,389 -13,003 0.23% 7,762,820
2007-07-03 2007-06-28 8.657 894,392 +11,146 0.23% 7,742,524
2007-06-28 2007-06-26 8.743 883,246 -14,861 0.23% 7,722,116
2007-06-27 2007-06-25 8.506 898,107 +22,291 0.23% 7,639,304
2007-06-26 2007-06-22 8.894 875,816 0.23% 7,789,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top