History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-10-13 | 2025-10-09 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-10-10 | 2025-10-08 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-10-09 | 2025-10-06 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-10-08 | 2025-10-03 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-10-06 | 2025-10-02 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-10-03 | 2025-09-30 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-10-02 | 2025-09-29 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-30 | 2025-09-26 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-29 | 2025-09-25 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-26 | 2025-09-24 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-25 | 2025-09-23 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-24 | 2025-09-22 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-23 | 2025-09-19 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-22 | 2025-09-18 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-19 | 2025-09-17 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-18 | 2025-09-16 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-17 | 2025-09-15 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-16 | 2025-09-12 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-15 | 2025-09-11 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-12 | 2025-09-10 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-11 | 2025-09-09 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-10 | 2025-09-08 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-09 | 2025-09-05 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-08 | 2025-09-04 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-05 | 2025-09-03 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-04 | 2025-09-02 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-03 | 2025-09-01 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-02 | 2025-08-29 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-09-01 | 2025-08-28 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-29 | 2025-08-27 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-28 | 2025-08-26 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-27 | 2025-08-25 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-26 | 2025-08-22 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-25 | 2025-08-21 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-21 | 2025-08-19 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-20 | 2025-08-18 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-19 | 2025-08-15 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-18 | 2025-08-14 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-15 | 2025-08-13 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-14 | 2025-08-12 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-13 | 2025-08-11 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-12 | 2025-08-08 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-11 | 2025-08-07 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-08 | 2025-08-06 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-07 | 2025-08-05 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-06 | 2025-08-04 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-05 | 2025-08-01 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-04 | 2025-07-31 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-08-01 | 2025-07-30 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-31 | 2025-07-29 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-30 | 2025-07-28 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-29 | 2025-07-25 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-28 | 2025-07-24 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-25 | 2025-07-23 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-24 | 2025-07-22 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-23 | 2025-07-21 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-22 | 2025-07-18 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-21 | 2025-07-17 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-18 | 2025-07-16 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-17 | 2025-07-15 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-16 | 2025-07-14 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-15 | 2025-07-11 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-14 | 2025-07-10 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-11 | 2025-07-09 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-10 | 2025-07-08 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-08 | 2025-07-04 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-07 | 2025-07-03 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-04 | 2025-07-02 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-03 | 2025-06-30 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-07-02 | 2025-06-27 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-30 | 2025-06-26 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-27 | 2025-06-25 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-26 | 2025-06-24 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-25 | 2025-06-23 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-24 | 2025-06-20 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-23 | 2025-06-19 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-20 | 2025-06-18 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-19 | 2025-06-17 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-18 | 2025-06-16 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-17 | 2025-06-13 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-16 | 2025-06-12 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-13 | 2025-06-11 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-12 | 2025-06-10 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-11 | 2025-06-09 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-10 | 2025-06-06 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-09 | 2025-06-05 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-06 | 2025-06-04 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-05 | 2025-06-03 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-04 | 2025-06-02 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-03 | 2025-05-30 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-06-02 | 2025-05-29 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-30 | 2025-05-28 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-29 | 2025-05-27 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-28 | 2025-05-26 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-27 | 2025-05-23 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-26 | 2025-05-22 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-23 | 2025-05-21 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-22 | 2025-05-20 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-21 | 2025-05-19 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-20 | 2025-05-16 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-19 | 2025-05-15 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-16 | 2025-05-14 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-15 | 2025-05-13 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-14 | 2025-05-12 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-13 | 2025-05-09 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-12 | 2025-05-08 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-09 | 2025-05-07 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-08 | 2025-05-06 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-07 | 2025-05-02 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-06 | 2025-04-30 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-05-02 | 2025-04-29 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-30 | 2025-04-28 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-29 | 2025-04-25 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-28 | 2025-04-24 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-25 | 2025-04-23 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-24 | 2025-04-22 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-23 | 2025-04-17 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-22 | 2025-04-16 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-17 | 2025-04-15 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-16 | 2025-04-14 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-15 | 2025-04-11 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-14 | 2025-04-10 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-11 | 2025-04-09 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-10 | 2025-04-08 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-09 | 2025-04-07 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-08 | 2025-04-03 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-07 | 2025-04-02 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-03 | 2025-04-01 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-02 | 2025-03-31 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-04-01 | 2025-03-28 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2025-03-31 | 2025-03-27 | 0.031 | 10,441 | +0 | 0.00% | 324 |
| 2025-03-28 | 2025-03-26 | 0.035 | 10,441 | +0 | 0.00% | 365 |
| 2025-03-27 | 2025-03-25 | 0.035 | 10,441 | +0 | 0.00% | 365 |
| 2025-03-26 | 2025-03-24 | 0.034 | 10,441 | +0 | 0.00% | 355 |
| 2025-03-25 | 2025-03-21 | 0.034 | 10,441 | +0 | 0.00% | 355 |
| 2025-03-24 | 2025-03-20 | 0.030 | 10,441 | +0 | 0.00% | 313 |
| 2025-03-21 | 2025-03-19 | 0.029 | 10,441 | +0 | 0.00% | 303 |
| 2025-03-20 | 2025-03-18 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2025-03-19 | 2025-03-17 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2025-03-18 | 2025-03-14 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2025-03-17 | 2025-03-13 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-03-14 | 2025-03-12 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-03-13 | 2025-03-11 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-03-12 | 2025-03-10 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-03-11 | 2025-03-07 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-03-10 | 2025-03-06 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-03-07 | 2025-03-05 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2025-03-06 | 2025-03-04 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2025-03-05 | 2025-03-03 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2025-03-04 | 2025-02-28 | 0.029 | 10,441 | +0 | 0.00% | 303 |
| 2025-03-03 | 2025-02-27 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-02-28 | 2025-02-26 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-02-27 | 2025-02-25 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-02-26 | 2025-02-24 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-02-25 | 2025-02-21 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2025-02-24 | 2025-02-20 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-02-21 | 2025-02-19 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2025-02-20 | 2025-02-18 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-02-19 | 2025-02-17 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-02-18 | 2025-02-14 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-02-17 | 2025-02-13 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-02-14 | 2025-02-12 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-02-13 | 2025-02-11 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2025-02-12 | 2025-02-10 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-02-11 | 2025-02-07 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-02-10 | 2025-02-06 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-02-07 | 2025-02-05 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-02-06 | 2025-02-04 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-02-05 | 2025-02-03 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-02-04 | 2025-01-28 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-02-03 | 2025-01-24 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-01-27 | 2025-01-23 | 0.024 | 10,441 | +0 | 0.00% | 251 |
| 2025-01-24 | 2025-01-22 | 0.025 | 10,441 | +0 | 0.00% | 261 |
| 2025-01-23 | 2025-01-21 | 0.025 | 10,441 | +0 | 0.00% | 261 |
| 2025-01-22 | 2025-01-20 | 0.025 | 10,441 | +0 | 0.00% | 261 |
| 2025-01-21 | 2025-01-17 | 0.025 | 10,441 | +0 | 0.00% | 261 |
| 2025-01-20 | 2025-01-16 | 0.025 | 10,441 | +0 | 0.00% | 261 |
| 2025-01-17 | 2025-01-15 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-01-16 | 2025-01-14 | 0.026 | 10,441 | +0 | 0.00% | 271 |
| 2025-01-15 | 2025-01-13 | 0.030 | 10,441 | +0 | 0.00% | 313 |
| 2025-01-14 | 2025-01-10 | 0.030 | 10,441 | +0 | 0.00% | 313 |
| 2025-01-13 | 2025-01-09 | 0.030 | 10,441 | +0 | 0.00% | 313 |
| 2025-01-10 | 2025-01-08 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-01-09 | 2025-01-07 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-01-08 | 2025-01-06 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-01-07 | 2025-01-03 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-01-06 | 2025-01-02 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-01-03 | 2024-12-31 | 0.027 | 10,441 | +0 | 0.00% | 282 |
| 2025-01-02 | 2024-12-27 | 0.031 | 10,441 | +0 | 0.00% | 324 |
| 2024-12-30 | 2024-12-24 | 0.031 | 10,441 | +0 | 0.00% | 324 |
| 2024-12-27 | 2024-12-20 | 0.035 | 10,441 | +0 | 0.00% | 365 |
| 2024-12-23 | 2024-12-19 | 0.031 | 10,441 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.031 | 10,441 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.031 | 10,441 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 0.031 | 10,441 | +0 | 0.00% | 324 |
| 2024-12-17 | 2024-12-13 | 0.031 | 10,441 | +0 | 0.00% | 324 |
| 2024-12-16 | 2024-12-12 | 0.031 | 10,441 | +0 | 0.00% | 324 |
| 2024-12-13 | 2024-12-11 | 0.031 | 10,441 | +0 | 0.00% | 324 |
| 2024-12-12 | 2024-12-10 | 0.032 | 10,441 | +0 | 0.00% | 334 |
| 2024-12-11 | 2024-12-09 | 0.034 | 10,441 | +0 | 0.00% | 355 |
| 2024-12-10 | 2024-12-06 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-12-09 | 2024-12-05 | 0.034 | 10,441 | +0 | 0.00% | 355 |
| 2024-12-06 | 2024-12-04 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-12-05 | 2024-12-03 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-12-04 | 2024-12-02 | 0.040 | 10,441 | +0 | 0.00% | 418 |
| 2024-12-03 | 2024-11-29 | 0.044 | 10,441 | +0 | 0.00% | 459 |
| 2024-12-02 | 2024-11-28 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-11-29 | 2024-11-27 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-11-28 | 2024-11-26 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-11-27 | 2024-11-25 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-11-26 | 2024-11-22 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-11-25 | 2024-11-21 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-11-22 | 2024-11-20 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-11-21 | 2024-11-19 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-11-20 | 2024-11-18 | 0.040 | 10,441 | +0 | 0.00% | 418 |
| 2024-11-19 | 2024-11-15 | 0.040 | 10,441 | +0 | 0.00% | 418 |
| 2024-11-18 | 2024-11-14 | 0.040 | 10,441 | +0 | 0.00% | 418 |
| 2024-11-15 | 2024-11-13 | 0.040 | 10,441 | +0 | 0.00% | 418 |
| 2024-11-14 | 2024-11-12 | 0.040 | 10,441 | +0 | 0.00% | 418 |
| 2024-11-13 | 2024-11-11 | 0.040 | 10,441 | +0 | 0.00% | 418 |
| 2024-11-12 | 2024-11-08 | 0.042 | 10,441 | +0 | 0.00% | 439 |
| 2024-11-11 | 2024-11-07 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-11-08 | 2024-11-06 | 0.040 | 10,441 | +0 | 0.00% | 418 |
| 2024-11-07 | 2024-11-05 | 0.040 | 10,441 | +0 | 0.00% | 418 |
| 2024-11-06 | 2024-11-04 | 0.040 | 10,441 | +0 | 0.00% | 418 |
| 2024-11-05 | 2024-11-01 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2024-11-04 | 2024-10-31 | 0.045 | 10,441 | +0 | 0.00% | 470 |
| 2024-11-01 | 2024-10-30 | 0.045 | 10,441 | +0 | 0.00% | 470 |
| 2024-10-31 | 2024-10-29 | 0.045 | 10,441 | +0 | 0.00% | 470 |
| 2024-10-30 | 2024-10-28 | 0.039 | 10,441 | +0 | 0.00% | 407 |
| 2024-10-29 | 2024-10-25 | 0.039 | 10,441 | +0 | 0.00% | 407 |
| 2024-10-28 | 2024-10-24 | 0.039 | 10,441 | +0 | 0.00% | 407 |
| 2024-10-25 | 2024-10-23 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-10-24 | 2024-10-22 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-10-23 | 2024-10-21 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-10-22 | 2024-10-18 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-10-21 | 2024-10-17 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-10-18 | 2024-10-16 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-10-17 | 2024-10-15 | 0.042 | 10,441 | +0 | 0.00% | 439 |
| 2024-10-16 | 2024-10-14 | 0.040 | 10,441 | +0 | 0.00% | 418 |
| 2024-10-15 | 2024-10-10 | 0.040 | 10,441 | +0 | 0.00% | 418 |
| 2024-10-14 | 2024-10-09 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2024-10-10 | 2024-10-08 | 0.050 | 10,441 | +0 | 0.00% | 522 |
| 2024-10-09 | 2024-10-07 | 0.062 | 10,441 | +0 | 0.00% | 647 |
| 2024-10-08 | 2024-10-04 | 0.051 | 10,441 | +0 | 0.00% | 532 |
| 2024-10-07 | 2024-10-03 | 0.045 | 10,441 | +0 | 0.00% | 470 |
| 2024-10-04 | 2024-10-02 | 0.049 | 10,441 | +0 | 0.00% | 512 |
| 2024-10-03 | 2024-09-30 | 0.035 | 10,441 | +0 | 0.00% | 365 |
| 2024-10-02 | 2024-09-27 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-09-30 | 2024-09-26 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-09-27 | 2024-09-25 | 0.030 | 10,441 | +0 | 0.00% | 313 |
| 2024-09-26 | 2024-09-24 | 0.030 | 10,441 | +0 | 0.00% | 313 |
| 2024-09-25 | 2024-09-23 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-09-24 | 2024-09-20 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-09-23 | 2024-09-19 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-09-20 | 2024-09-17 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-09-19 | 2024-09-16 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-09-17 | 2024-09-13 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-09-16 | 2024-09-12 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-09-13 | 2024-09-11 | 0.036 | 10,441 | +0 | 0.00% | 376 |
| 2024-09-12 | 2024-09-10 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2024-09-11 | 2024-09-09 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2024-09-10 | 2024-09-05 | 0.038 | 10,441 | +0 | 0.00% | 397 |
| 2024-09-09 | 2024-09-04 | 0.030 | 10,441 | +0 | 0.00% | 313 |
| 2024-09-05 | 2024-09-03 | 0.030 | 10,441 | +0 | 0.00% | 313 |
| 2024-09-04 | 2024-09-02 | 0.030 | 10,441 | +0 | 0.00% | 313 |
| 2024-09-03 | 2024-08-30 | 0.030 | 10,441 | +0 | 0.00% | 313 |
| 2024-09-02 | 2024-08-29 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-08-30 | 2024-08-28 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-08-29 | 2024-08-27 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-08-28 | 2024-08-26 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-08-27 | 2024-08-23 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-08-26 | 2024-08-22 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-08-23 | 2024-08-21 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-08-22 | 2024-08-20 | 0.028 | 10,441 | +0 | 0.00% | 292 |
| 2024-08-21 | 2024-08-19 | 0.031 | 10,441 | +0 | 0.00% | 324 |
| 2024-08-20 | 2024-08-16 | 0.031 | 10,441 | +0 | 0.00% | 324 |
| 2024-08-19 | 2024-08-15 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-08-16 | 2024-08-14 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-08-15 | 2024-08-13 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-08-14 | 2024-08-12 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-08-13 | 2024-08-09 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-08-12 | 2024-08-08 | 0.033 | 10,441 | +0 | 0.00% | 345 |
| 2024-08-09 | 2024-08-07 | 0.036 | 10,441 | +0 | 0.00% | 376 |
| 2024-08-08 | 2024-08-06 | 0.036 | 10,441 | +0 | 0.00% | 376 |
| 2024-08-07 | 2024-08-05 | 0.036 | 10,441 | +0 | 0.00% | 376 |
| 2024-08-06 | 2024-08-02 | 0.036 | 10,441 | +0 | 0.00% | 376 |
| 2024-08-05 | 2024-08-01 | 0.035 | 10,441 | +0 | 0.00% | 365 |
| 2024-08-02 | 2024-07-31 | 0.034 | 10,441 | +0 | 0.00% | 355 |
| 2024-08-01 | 2024-07-30 | 0.035 | 10,441 | +0 | 0.00% | 365 |
| 2024-07-31 | 2024-07-29 | 0.042 | 10,441 | +0 | 0.00% | 439 |
| 2024-07-30 | 2024-07-26 | 0.050 | 10,441 | +0 | 0.00% | 522 |
| 2024-07-29 | 2024-07-25 | 0.036 | 10,441 | +0 | 0.00% | 376 |
| 2024-07-26 | 2024-07-24 | 0.036 | 10,441 | +0 | 0.00% | 376 |
| 2024-07-25 | 2024-07-23 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-07-24 | 2024-07-22 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-07-23 | 2024-07-19 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-07-22 | 2024-07-18 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-07-19 | 2024-07-17 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-07-18 | 2024-07-16 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-07-17 | 2024-07-15 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-07-16 | 2024-07-12 | 0.037 | 10,441 | +0 | 0.00% | 386 |
| 2024-07-15 | 2024-07-11 | 0.035 | 10,441 | +0 | 0.00% | 365 |
| 2024-07-12 | 2024-07-10 | 0.046 | 10,441 | +0 | 0.00% | 480 |
| 2024-07-11 | 2024-07-09 | 0.045 | 10,441 | +0 | 0.00% | 470 |
| 2024-07-10 | 2024-07-08 | 0.045 | 10,441 | +0 | 0.00% | 470 |
| 2024-07-09 | 2024-07-05 | 0.045 | 10,441 | +0 | 0.00% | 470 |
| 2024-07-08 | 2024-07-04 | 0.048 | 10,441 | +0 | 0.00% | 501 |
| 2024-07-05 | 2024-07-03 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2024-07-04 | 2024-07-02 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2024-07-03 | 2024-06-28 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2024-07-02 | 2024-06-27 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2024-06-28 | 2024-06-26 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2024-06-27 | 2024-06-25 | 0.052 | 10,441 | +0 | 0.00% | 543 |
| 2024-06-26 | 2024-06-24 | 0.050 | 10,441 | +0 | 0.00% | 522 |
| 2024-06-25 | 2024-06-21 | 0.055 | 10,441 | +0 | 0.00% | 574 |
| 2024-06-24 | 2024-06-20 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2024-06-21 | 2024-06-19 | 0.055 | 10,441 | +0 | 0.00% | 574 |
| 2024-06-20 | 2024-06-18 | 0.055 | 10,441 | +0 | 0.00% | 574 |
| 2024-06-19 | 2024-06-17 | 0.055 | 10,441 | +0 | 0.00% | 574 |
| 2024-06-18 | 2024-06-14 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2024-06-17 | 2024-06-13 | 0.054 | 10,441 | +0 | 0.00% | 564 |
| 2024-06-14 | 2024-06-12 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2024-06-13 | 2024-06-11 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2024-06-12 | 2024-06-07 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2024-06-11 | 2024-06-06 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2024-06-07 | 2024-06-05 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2024-06-06 | 2024-06-04 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2024-06-05 | 2024-06-03 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2024-06-04 | 2024-05-31 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2024-06-03 | 2024-05-30 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2024-05-31 | 2024-05-29 | 0.060 | 10,441 | +0 | 0.00% | 626 |
| 2024-05-30 | 2024-05-28 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2024-05-29 | 2024-05-27 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2024-05-28 | 2024-05-24 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2024-05-27 | 2024-05-23 | 0.069 | 10,441 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2024-05-23 | 2024-05-21 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2024-05-22 | 2024-05-20 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2024-05-21 | 2024-05-17 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2024-05-20 | 2024-05-16 | 0.058 | 10,441 | +0 | 0.00% | 606 |
| 2024-05-17 | 2024-05-14 | 0.051 | 10,441 | +0 | 0.00% | 532 |
| 2024-05-16 | 2024-05-13 | 0.050 | 10,441 | +0 | 0.00% | 522 |
| 2024-05-14 | 2024-05-10 | 0.044 | 10,441 | +0 | 0.00% | 459 |
| 2024-05-13 | 2024-05-09 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-05-10 | 2024-05-08 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-05-09 | 2024-05-07 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-05-08 | 2024-05-06 | 0.043 | 10,441 | +0 | 0.00% | 449 |
| 2024-05-07 | 2024-05-03 | 0.046 | 10,441 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.046 | 10,441 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.046 | 10,441 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.046 | 10,441 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.049 | 10,441 | +0 | 0.00% | 512 |
| 2024-04-29 | 2024-04-25 | 0.049 | 10,441 | +0 | 0.00% | 512 |
| 2024-04-26 | 2024-04-24 | 0.049 | 10,441 | +0 | 0.00% | 512 |
| 2024-04-25 | 2024-04-23 | 0.046 | 10,441 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 0.047 | 10,441 | +0 | 0.00% | 491 |
| 2024-04-23 | 2024-04-19 | 0.047 | 10,441 | +0 | 0.00% | 491 |
| 2024-04-22 | 2024-04-18 | 0.045 | 10,441 | +0 | 0.00% | 470 |
| 2024-04-19 | 2024-04-17 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-04-18 | 2024-04-16 | 0.043 | 10,441 | +0 | 0.00% | 449 |
| 2024-04-17 | 2024-04-15 | 0.042 | 10,441 | +0 | 0.00% | 439 |
| 2024-04-16 | 2024-04-12 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-04-15 | 2024-04-11 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-04-12 | 2024-04-10 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-04-11 | 2024-04-09 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-04-10 | 2024-04-08 | 0.041 | 10,441 | +0 | 0.00% | 428 |
| 2024-04-09 | 2024-04-05 | 0.043 | 10,441 | +0 | 0.00% | 449 |
| 2024-04-08 | 2024-04-03 | 0.044 | 10,441 | +0 | 0.00% | 459 |
| 2024-04-05 | 2024-04-02 | 0.045 | 10,441 | +0 | 0.00% | 470 |
| 2024-04-03 | 2024-03-28 | 0.049 | 10,441 | +0 | 0.00% | 512 |
| 2024-04-02 | 2024-03-27 | 0.049 | 10,441 | +0 | 0.00% | 512 |
| 2024-03-28 | 2024-03-26 | 0.051 | 10,441 | +0 | 0.00% | 532 |
| 2024-03-27 | 2024-03-25 | 0.051 | 10,441 | +0 | 0.00% | 532 |
| 2024-03-26 | 2024-03-22 | 0.053 | 10,441 | +0 | 0.00% | 553 |
| 2024-03-25 | 2024-03-21 | 0.053 | 10,441 | +0 | 0.00% | 553 |
| 2024-03-22 | 2024-03-20 | 0.053 | 10,441 | +0 | 0.00% | 553 |
| 2024-03-21 | 2024-03-19 | 0.047 | 10,441 | +0 | 0.00% | 491 |
| 2024-03-20 | 2024-03-18 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2024-03-19 | 2024-03-15 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2024-03-18 | 2024-03-14 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2024-03-15 | 2024-03-13 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2024-03-14 | 2024-03-12 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2024-03-13 | 2024-03-11 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2024-03-12 | 2024-03-08 | 0.060 | 10,441 | +0 | 0.00% | 626 |
| 2024-03-11 | 2024-03-07 | 0.060 | 10,441 | +0 | 0.00% | 626 |
| 2024-03-08 | 2024-03-06 | 0.064 | 10,441 | +0 | 0.00% | 668 |
| 2024-03-07 | 2024-03-05 | 0.064 | 10,441 | +0 | 0.00% | 668 |
| 2024-03-06 | 2024-03-04 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2024-03-05 | 2024-03-01 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2024-03-04 | 2024-02-29 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2024-03-01 | 2024-02-28 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2024-02-29 | 2024-02-27 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2024-02-28 | 2024-02-26 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2024-02-27 | 2024-02-23 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2024-02-26 | 2024-02-22 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2024-02-23 | 2024-02-21 | 0.060 | 10,441 | +0 | 0.00% | 626 |
| 2024-02-22 | 2024-02-20 | 0.060 | 10,441 | +0 | 0.00% | 626 |
| 2024-02-21 | 2024-02-19 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2024-02-20 | 2024-02-16 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2024-02-19 | 2024-02-15 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2024-02-16 | 2024-02-14 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2024-02-15 | 2024-02-09 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2024-02-14 | 2024-02-07 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2024-02-08 | 2024-02-06 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2024-02-07 | 2024-02-05 | 0.054 | 10,441 | +0 | 0.00% | 564 |
| 2024-02-06 | 2024-02-02 | 0.066 | 10,441 | +0 | 0.00% | 689 |
| 2024-02-05 | 2024-02-01 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2024-02-02 | 2024-01-31 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2024-02-01 | 2024-01-30 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2024-01-31 | 2024-01-29 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2024-01-30 | 2024-01-26 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2024-01-26 | 2024-01-24 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2024-01-25 | 2024-01-23 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2024-01-24 | 2024-01-22 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2024-01-23 | 2024-01-19 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2024-01-22 | 2024-01-18 | 0.064 | 10,441 | +0 | 0.00% | 668 |
| 2024-01-19 | 2024-01-17 | 0.064 | 10,441 | +0 | 0.00% | 668 |
| 2024-01-18 | 2024-01-16 | 0.066 | 10,441 | +0 | 0.00% | 689 |
| 2024-01-17 | 2024-01-15 | 0.078 | 10,441 | +0 | 0.00% | 814 |
| 2024-01-16 | 2024-01-12 | 0.078 | 10,441 | +0 | 0.00% | 814 |
| 2024-01-15 | 2024-01-11 | 0.076 | 10,441 | +0 | 0.00% | 794 |
| 2024-01-12 | 2024-01-10 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2024-01-11 | 2024-01-09 | 0.077 | 10,441 | +0 | 0.00% | 804 |
| 2024-01-10 | 2024-01-08 | 0.076 | 10,441 | +0 | 0.00% | 794 |
| 2024-01-09 | 2024-01-05 | 0.077 | 10,441 | +0 | 0.00% | 804 |
| 2024-01-08 | 2024-01-04 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2024-01-05 | 2024-01-03 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2024-01-04 | 2024-01-02 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2024-01-03 | 2023-12-29 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2024-01-02 | 2023-12-28 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2023-12-29 | 2023-12-27 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2023-12-28 | 2023-12-22 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2023-12-27 | 2023-12-21 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-12-22 | 2023-12-20 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-12-21 | 2023-12-19 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2023-12-20 | 2023-12-18 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2023-12-19 | 2023-12-15 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2023-12-18 | 2023-12-14 | 0.066 | 10,441 | +0 | 0.00% | 689 |
| 2023-12-15 | 2023-12-13 | 0.066 | 10,441 | +0 | 0.00% | 689 |
| 2023-12-14 | 2023-12-12 | 0.066 | 10,441 | +0 | 0.00% | 689 |
| 2023-12-13 | 2023-12-11 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-12-12 | 2023-12-08 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-12-11 | 2023-12-07 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-12-08 | 2023-12-06 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-12-07 | 2023-12-05 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-12-06 | 2023-12-04 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2023-12-05 | 2023-12-01 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-12-04 | 2023-11-30 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-12-01 | 2023-11-29 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-11-30 | 2023-11-28 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-11-29 | 2023-11-27 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-11-28 | 2023-11-24 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-11-27 | 2023-11-23 | 0.081 | 10,441 | +0 | 0.00% | 846 |
| 2023-11-24 | 2023-11-22 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-11-23 | 2023-11-21 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-11-22 | 2023-11-20 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-11-21 | 2023-11-17 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-11-20 | 2023-11-16 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-11-17 | 2023-11-15 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-11-16 | 2023-11-14 | 0.062 | 10,441 | +0 | 0.00% | 647 |
| 2023-11-15 | 2023-11-13 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-11-14 | 2023-11-10 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-11-13 | 2023-11-09 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-11-10 | 2023-11-08 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-11-09 | 2023-11-07 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2023-11-08 | 2023-11-06 | 0.066 | 10,441 | +0 | 0.00% | 689 |
| 2023-11-07 | 2023-11-03 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2023-11-06 | 2023-11-02 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-11-03 | 2023-11-01 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-11-02 | 2023-10-31 | 0.059 | 10,441 | +0 | 0.00% | 616 |
| 2023-11-01 | 2023-10-30 | 0.058 | 10,441 | +0 | 0.00% | 606 |
| 2023-10-31 | 2023-10-27 | 0.069 | 10,441 | +0 | 0.00% | 720 |
| 2023-10-30 | 2023-10-26 | 0.069 | 10,441 | +0 | 0.00% | 720 |
| 2023-10-27 | 2023-10-25 | 0.069 | 10,441 | +0 | 0.00% | 720 |
| 2023-10-26 | 2023-10-24 | 0.069 | 10,441 | +0 | 0.00% | 720 |
| 2023-10-25 | 2023-10-20 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-10-24 | 2023-10-19 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-10-20 | 2023-10-18 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-10-19 | 2023-10-17 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-10-18 | 2023-10-16 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-10-17 | 2023-10-13 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-10-16 | 2023-10-12 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2023-10-13 | 2023-10-11 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2023-10-12 | 2023-10-10 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2023-10-11 | 2023-10-09 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2023-10-10 | 2023-10-06 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2023-10-09 | 2023-10-05 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-10-06 | 2023-10-04 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-10-05 | 2023-10-03 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-10-04 | 2023-09-29 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-10-03 | 2023-09-28 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-09-29 | 2023-09-27 | 0.077 | 10,441 | +0 | 0.00% | 804 |
| 2023-09-28 | 2023-09-26 | 0.077 | 10,441 | +0 | 0.00% | 804 |
| 2023-09-27 | 2023-09-25 | 0.082 | 10,441 | +0 | 0.00% | 856 |
| 2023-09-26 | 2023-09-22 | 0.077 | 10,441 | +0 | 0.00% | 804 |
| 2023-09-25 | 2023-09-21 | 0.083 | 10,441 | +0 | 0.00% | 867 |
| 2023-09-22 | 2023-09-20 | 0.086 | 10,441 | +0 | 0.00% | 898 |
| 2023-09-21 | 2023-09-19 | 0.086 | 10,441 | +0 | 0.00% | 898 |
| 2023-09-20 | 2023-09-18 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2023-09-19 | 2023-09-15 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2023-09-18 | 2023-09-14 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2023-09-15 | 2023-09-13 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2023-09-14 | 2023-09-12 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2023-09-13 | 2023-09-11 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2023-09-12 | 2023-09-07 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2023-09-11 | 2023-09-06 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2023-09-07 | 2023-09-05 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2023-09-06 | 2023-09-04 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2023-09-05 | 2023-08-31 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2023-09-04 | 2023-08-30 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2023-08-31 | 2023-08-29 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2023-08-30 | 2023-08-28 | 0.112 | 10,441 | +0 | 0.00% | 1,169 |
| 2023-08-29 | 2023-08-25 | 0.085 | 10,441 | +0 | 0.00% | 887 |
| 2023-08-28 | 2023-08-24 | 0.085 | 10,441 | +0 | 0.00% | 887 |
| 2023-08-25 | 2023-08-23 | 0.078 | 10,441 | +0 | 0.00% | 814 |
| 2023-08-24 | 2023-08-22 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2023-08-23 | 2023-08-21 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2023-08-22 | 2023-08-18 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2023-08-21 | 2023-08-17 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2023-08-18 | 2023-08-16 | 0.078 | 10,441 | +0 | 0.00% | 814 |
| 2023-08-17 | 2023-08-15 | 0.078 | 10,441 | +0 | 0.00% | 814 |
| 2023-08-16 | 2023-08-14 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2023-08-15 | 2023-08-11 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2023-08-14 | 2023-08-10 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2023-08-11 | 2023-08-09 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-08-10 | 2023-08-08 | 0.083 | 10,441 | +0 | 0.00% | 867 |
| 2023-08-09 | 2023-08-07 | 0.083 | 10,441 | +0 | 0.00% | 867 |
| 2023-08-08 | 2023-08-04 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-08-07 | 2023-08-03 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-08-04 | 2023-08-02 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-08-03 | 2023-08-01 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-08-02 | 2023-07-31 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-08-01 | 2023-07-28 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-07-31 | 2023-07-27 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-07-28 | 2023-07-26 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-07-27 | 2023-07-25 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-07-26 | 2023-07-24 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-07-25 | 2023-07-21 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-07-24 | 2023-07-20 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-07-21 | 2023-07-19 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-07-20 | 2023-07-18 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-07-19 | 2023-07-14 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-07-18 | 2023-07-13 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2023-07-14 | 2023-07-12 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2023-07-13 | 2023-07-11 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-07-12 | 2023-07-10 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2023-07-11 | 2023-07-07 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-07-10 | 2023-07-06 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-07-07 | 2023-07-05 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2023-07-06 | 2023-07-04 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-07-05 | 2023-07-03 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-07-04 | 2023-06-30 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-07-03 | 2023-06-29 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-06-30 | 2023-06-28 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-06-29 | 2023-06-27 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-06-28 | 2023-06-26 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2023-06-27 | 2023-06-23 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2023-06-26 | 2023-06-21 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2023-06-23 | 2023-06-20 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2023-06-21 | 2023-06-19 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2023-06-20 | 2023-06-16 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-06-19 | 2023-06-15 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2023-06-16 | 2023-06-14 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2023-06-15 | 2023-06-13 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2023-06-14 | 2023-06-12 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-06-13 | 2023-06-09 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-06-12 | 2023-06-08 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-06-09 | 2023-06-07 | 0.064 | 10,441 | +0 | 0.00% | 668 |
| 2023-06-08 | 2023-06-06 | 0.064 | 10,441 | +0 | 0.00% | 668 |
| 2023-06-07 | 2023-06-05 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-06-06 | 2023-06-02 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-06-05 | 2023-06-01 | 0.066 | 10,441 | +0 | 0.00% | 689 |
| 2023-06-02 | 2023-05-31 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-06-01 | 2023-05-30 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-05-31 | 2023-05-29 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-05-30 | 2023-05-25 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-05-29 | 2023-05-24 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-05-25 | 2023-05-23 | 0.068 | 10,441 | +0 | 0.00% | 710 |
| 2023-05-24 | 2023-05-22 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2023-05-23 | 2023-05-19 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-05-22 | 2023-05-18 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-05-19 | 2023-05-17 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-05-18 | 2023-05-16 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2023-05-17 | 2023-05-15 | 0.076 | 10,441 | +0 | 0.00% | 794 |
| 2023-05-16 | 2023-05-12 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-05-15 | 2023-05-11 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-05-12 | 2023-05-10 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2023-05-11 | 2023-05-09 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2023-05-10 | 2023-05-08 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2023-05-09 | 2023-05-05 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2023-05-08 | 2023-05-04 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2023-05-05 | 2023-05-03 | 0.076 | 10,441 | +0 | 0.00% | 794 |
| 2023-05-04 | 2023-05-02 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2023-05-03 | 2023-04-28 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2023-05-02 | 2023-04-27 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2023-04-28 | 2023-04-26 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2023-04-27 | 2023-04-25 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2023-04-26 | 2023-04-24 | 0.085 | 10,441 | +0 | 0.00% | 887 |
| 2023-04-25 | 2023-04-21 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-04-24 | 2023-04-20 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2023-04-21 | 2023-04-19 | 0.078 | 10,441 | +0 | 0.00% | 814 |
| 2023-04-20 | 2023-04-18 | 0.076 | 10,441 | +0 | 0.00% | 794 |
| 2023-04-19 | 2023-04-17 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-04-18 | 2023-04-14 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-04-17 | 2023-04-13 | 0.060 | 10,441 | +0 | 0.00% | 626 |
| 2023-04-14 | 2023-04-12 | 0.060 | 10,441 | +0 | 0.00% | 626 |
| 2023-04-13 | 2023-04-11 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-04-12 | 2023-04-06 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-04-11 | 2023-04-04 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-04-06 | 2023-04-03 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-04-04 | 2023-03-31 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-04-03 | 2023-03-30 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-03-31 | 2023-03-29 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-03-30 | 2023-03-28 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-03-29 | 2023-03-27 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-03-28 | 2023-03-24 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-03-27 | 2023-03-23 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2023-03-24 | 2023-03-22 | 0.076 | 10,441 | +0 | 0.00% | 794 |
| 2023-03-23 | 2023-03-21 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2023-03-22 | 2023-03-20 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2023-03-21 | 2023-03-17 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2023-03-20 | 2023-03-16 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2023-03-17 | 2023-03-15 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2023-03-16 | 2023-03-14 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2023-03-15 | 2023-03-13 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2023-03-14 | 2023-03-10 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-03-13 | 2023-03-09 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-03-10 | 2023-03-08 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-03-09 | 2023-03-07 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-03-08 | 2023-03-06 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2023-03-07 | 2023-03-03 | 0.059 | 10,441 | +0 | 0.00% | 616 |
| 2023-03-06 | 2023-03-02 | 0.059 | 10,441 | +0 | 0.00% | 616 |
| 2023-03-03 | 2023-03-01 | 0.059 | 10,441 | +0 | 0.00% | 616 |
| 2023-03-02 | 2023-02-28 | 0.059 | 10,441 | +0 | 0.00% | 616 |
| 2023-03-01 | 2023-02-27 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2023-02-28 | 2023-02-24 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-02-27 | 2023-02-23 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-02-24 | 2023-02-22 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-02-23 | 2023-02-21 | 0.060 | 10,441 | +0 | 0.00% | 626 |
| 2023-02-22 | 2023-02-20 | 0.061 | 10,441 | +0 | 0.00% | 637 |
| 2023-02-21 | 2023-02-17 | 0.062 | 10,441 | +0 | 0.00% | 647 |
| 2023-02-20 | 2023-02-16 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-02-17 | 2023-02-15 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-02-16 | 2023-02-14 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-02-15 | 2023-02-13 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-02-14 | 2023-02-10 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-02-13 | 2023-02-09 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-02-10 | 2023-02-08 | 0.064 | 10,441 | +0 | 0.00% | 668 |
| 2023-02-09 | 2023-02-07 | 0.064 | 10,441 | +0 | 0.00% | 668 |
| 2023-02-08 | 2023-02-06 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-02-07 | 2023-02-03 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-02-06 | 2023-02-02 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-02-03 | 2023-02-01 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-02-02 | 2023-01-31 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-02-01 | 2023-01-30 | 0.064 | 10,441 | +0 | 0.00% | 668 |
| 2023-01-31 | 2023-01-27 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-01-30 | 2023-01-26 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-01-27 | 2023-01-20 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-01-26 | 2023-01-19 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2023-01-20 | 2023-01-18 | 0.066 | 10,441 | +0 | 0.00% | 689 |
| 2023-01-19 | 2023-01-17 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-01-18 | 2023-01-16 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2023-01-17 | 2023-01-13 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2023-01-16 | 2023-01-12 | 0.076 | 10,441 | +0 | 0.00% | 794 |
| 2023-01-13 | 2023-01-11 | 0.076 | 10,441 | +0 | 0.00% | 794 |
| 2023-01-12 | 2023-01-10 | 0.064 | 10,441 | +0 | 0.00% | 668 |
| 2023-01-11 | 2023-01-09 | 0.064 | 10,441 | +0 | 0.00% | 668 |
| 2023-01-10 | 2023-01-06 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2023-01-09 | 2023-01-05 | 0.063 | 10,441 | +0 | 0.00% | 658 |
| 2023-01-06 | 2023-01-04 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2023-01-05 | 2023-01-03 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-01-04 | 2022-12-30 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2023-01-03 | 2022-12-29 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2022-12-30 | 2022-12-28 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2022-12-29 | 2022-12-23 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2022-12-28 | 2022-12-22 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2022-12-23 | 2022-12-21 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-12-22 | 2022-12-20 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-12-21 | 2022-12-19 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-12-20 | 2022-12-16 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-12-19 | 2022-12-15 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-12-16 | 2022-12-14 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-12-15 | 2022-12-13 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-12-14 | 2022-12-12 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2022-12-13 | 2022-12-09 | 0.055 | 10,441 | +0 | 0.00% | 574 |
| 2022-12-12 | 2022-12-08 | 0.053 | 10,441 | +0 | 0.00% | 553 |
| 2022-12-09 | 2022-12-07 | 0.051 | 10,441 | +0 | 0.00% | 532 |
| 2022-12-08 | 2022-12-06 | 0.058 | 10,441 | +0 | 0.00% | 606 |
| 2022-12-07 | 2022-12-05 | 0.059 | 10,441 | +0 | 0.00% | 616 |
| 2022-12-06 | 2022-12-02 | 0.050 | 10,441 | +0 | 0.00% | 522 |
| 2022-12-05 | 2022-12-01 | 0.050 | 10,441 | +0 | 0.00% | 522 |
| 2022-12-02 | 2022-11-30 | 0.050 | 10,441 | +0 | 0.00% | 522 |
| 2022-12-01 | 2022-11-29 | 0.050 | 10,441 | +0 | 0.00% | 522 |
| 2022-11-30 | 2022-11-28 | 0.050 | 10,441 | +0 | 0.00% | 522 |
| 2022-11-29 | 2022-11-25 | 0.051 | 10,441 | +0 | 0.00% | 532 |
| 2022-11-28 | 2022-11-24 | 0.056 | 10,441 | +0 | 0.00% | 585 |
| 2022-11-25 | 2022-11-23 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2022-11-24 | 2022-11-22 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2022-11-23 | 2022-11-21 | 0.057 | 10,441 | +0 | 0.00% | 595 |
| 2022-11-22 | 2022-11-18 | 0.069 | 10,441 | +0 | 0.00% | 720 |
| 2022-11-21 | 2022-11-17 | 0.069 | 10,441 | +0 | 0.00% | 720 |
| 2022-11-18 | 2022-11-16 | 0.069 | 10,441 | +0 | 0.00% | 720 |
| 2022-11-17 | 2022-11-15 | 0.055 | 10,441 | +0 | 0.00% | 574 |
| 2022-11-16 | 2022-11-14 | 0.055 | 10,441 | +0 | 0.00% | 574 |
| 2022-11-15 | 2022-11-11 | 0.055 | 10,441 | +0 | 0.00% | 574 |
| 2022-11-14 | 2022-11-10 | 0.055 | 10,441 | +0 | 0.00% | 574 |
| 2022-11-11 | 2022-11-09 | 0.055 | 10,441 | +0 | 0.00% | 574 |
| 2022-11-10 | 2022-11-08 | 0.055 | 10,441 | +0 | 0.00% | 574 |
| 2022-11-09 | 2022-11-07 | 0.054 | 10,441 | +0 | 0.00% | 564 |
| 2022-11-08 | 2022-11-04 | 0.059 | 10,441 | +0 | 0.00% | 616 |
| 2022-11-07 | 2022-11-03 | 0.060 | 10,441 | +0 | 0.00% | 626 |
| 2022-11-04 | 2022-11-02 | 0.060 | 10,441 | +0 | 0.00% | 626 |
| 2022-11-03 | 2022-11-01 | 0.060 | 10,441 | +0 | 0.00% | 626 |
| 2022-11-02 | 2022-10-31 | 0.062 | 10,441 | +0 | 0.00% | 647 |
| 2022-11-01 | 2022-10-28 | 0.062 | 10,441 | +0 | 0.00% | 647 |
| 2022-10-31 | 2022-10-27 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2022-10-28 | 2022-10-26 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-10-27 | 2022-10-25 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-10-26 | 2022-10-24 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-10-25 | 2022-10-21 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-10-24 | 2022-10-20 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-10-21 | 2022-10-19 | 0.062 | 10,441 | +0 | 0.00% | 647 |
| 2022-10-20 | 2022-10-18 | 0.062 | 10,441 | +0 | 0.00% | 647 |
| 2022-10-19 | 2022-10-17 | 0.065 | 10,441 | +0 | 0.00% | 679 |
| 2022-10-18 | 2022-10-14 | 0.067 | 10,441 | +0 | 0.00% | 700 |
| 2022-10-17 | 2022-10-13 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-10-14 | 2022-10-12 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-10-13 | 2022-10-11 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-10-12 | 2022-10-10 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2022-10-11 | 2022-10-07 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2022-10-10 | 2022-10-06 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2022-10-07 | 2022-10-05 | 0.071 | 10,441 | +0 | 0.00% | 741 |
| 2022-10-06 | 2022-10-03 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2022-10-05 | 2022-09-30 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2022-10-03 | 2022-09-29 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2022-09-30 | 2022-09-28 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2022-09-29 | 2022-09-27 | 0.083 | 10,441 | +0 | 0.00% | 867 |
| 2022-09-28 | 2022-09-26 | 0.083 | 10,441 | +0 | 0.00% | 867 |
| 2022-09-27 | 2022-09-23 | 0.083 | 10,441 | +0 | 0.00% | 867 |
| 2022-09-26 | 2022-09-22 | 0.083 | 10,441 | +0 | 0.00% | 867 |
| 2022-09-23 | 2022-09-21 | 0.083 | 10,441 | +0 | 0.00% | 867 |
| 2022-09-22 | 2022-09-20 | 0.083 | 10,441 | +0 | 0.00% | 867 |
| 2022-09-21 | 2022-09-19 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2022-09-20 | 2022-09-16 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2022-09-19 | 2022-09-15 | 0.084 | 10,441 | +0 | 0.00% | 877 |
| 2022-09-16 | 2022-09-14 | 0.082 | 10,441 | +0 | 0.00% | 856 |
| 2022-09-15 | 2022-09-13 | 0.082 | 10,441 | +0 | 0.00% | 856 |
| 2022-09-14 | 2022-09-09 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2022-09-13 | 2022-09-08 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2022-09-09 | 2022-09-07 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2022-09-08 | 2022-09-06 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2022-09-07 | 2022-09-05 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2022-09-06 | 2022-09-02 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2022-09-05 | 2022-09-01 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2022-09-02 | 2022-08-31 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2022-09-01 | 2022-08-30 | 0.076 | 10,441 | +0 | 0.00% | 794 |
| 2022-08-31 | 2022-08-29 | 0.076 | 10,441 | +0 | 0.00% | 794 |
| 2022-08-30 | 2022-08-26 | 0.075 | 10,441 | +0 | 0.00% | 783 |
| 2022-08-29 | 2022-08-25 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2022-08-26 | 2022-08-24 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2022-08-25 | 2022-08-23 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2022-08-24 | 2022-08-22 | 0.074 | 10,441 | +0 | 0.00% | 773 |
| 2022-08-23 | 2022-08-19 | 0.077 | 10,441 | +0 | 0.00% | 804 |
| 2022-08-22 | 2022-08-18 | 0.077 | 10,441 | +0 | 0.00% | 804 |
| 2022-08-19 | 2022-08-17 | 0.085 | 10,441 | +0 | 0.00% | 887 |
| 2022-08-18 | 2022-08-16 | 0.085 | 10,441 | +0 | 0.00% | 887 |
| 2022-08-17 | 2022-08-15 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-08-16 | 2022-08-12 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-08-15 | 2022-08-11 | 0.070 | 10,441 | +0 | 0.00% | 731 |
| 2022-08-12 | 2022-08-10 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2022-08-11 | 2022-08-09 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2022-08-10 | 2022-08-08 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2022-08-09 | 2022-08-05 | 0.072 | 10,441 | +0 | 0.00% | 752 |
| 2022-08-08 | 2022-08-04 | 0.073 | 10,441 | +0 | 0.00% | 762 |
| 2022-08-05 | 2022-08-03 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2022-08-04 | 2022-08-02 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2022-08-03 | 2022-08-01 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2022-08-02 | 2022-07-29 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2022-08-01 | 2022-07-28 | 0.080 | 10,441 | +0 | 0.00% | 835 |
| 2022-07-29 | 2022-07-27 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-07-28 | 2022-07-26 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-07-27 | 2022-07-25 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-07-26 | 2022-07-22 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-07-25 | 2022-07-21 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-07-22 | 2022-07-20 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-07-21 | 2022-07-19 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-07-20 | 2022-07-18 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-07-19 | 2022-07-15 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-07-18 | 2022-07-14 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-07-15 | 2022-07-13 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-07-14 | 2022-07-12 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-07-13 | 2022-07-11 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-07-12 | 2022-07-08 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-07-11 | 2022-07-07 | 0.099 | 10,441 | +0 | 0.00% | 1,034 |
| 2022-07-08 | 2022-07-06 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-07-07 | 2022-07-05 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-07-06 | 2022-07-04 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-07-05 | 2022-06-30 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-07-04 | 2022-06-29 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-06-30 | 2022-06-28 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-06-29 | 2022-06-27 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-06-28 | 2022-06-24 | 0.086 | 10,441 | +0 | 0.00% | 898 |
| 2022-06-27 | 2022-06-23 | 0.093 | 10,441 | +0 | 0.00% | 971 |
| 2022-06-24 | 2022-06-22 | 0.093 | 10,441 | +0 | 0.00% | 971 |
| 2022-06-23 | 2022-06-21 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2022-06-22 | 2022-06-20 | 0.076 | 10,441 | +0 | 0.00% | 794 |
| 2022-06-21 | 2022-06-17 | 0.090 | 10,441 | +0 | 0.00% | 940 |
| 2022-06-20 | 2022-06-16 | 0.086 | 10,441 | +0 | 0.00% | 898 |
| 2022-06-17 | 2022-06-15 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-06-16 | 2022-06-14 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-06-15 | 2022-06-13 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-06-14 | 2022-06-10 | 0.089 | 10,441 | +0 | 0.00% | 929 |
| 2022-06-13 | 2022-06-09 | 0.089 | 10,441 | +0 | 0.00% | 929 |
| 2022-06-10 | 2022-06-08 | 0.091 | 10,441 | +0 | 0.00% | 950 |
| 2022-06-09 | 2022-06-07 | 0.091 | 10,441 | +0 | 0.00% | 950 |
| 2022-06-08 | 2022-06-06 | 0.091 | 10,441 | +0 | 0.00% | 950 |
| 2022-06-07 | 2022-06-02 | 0.089 | 10,441 | +0 | 0.00% | 929 |
| 2022-06-06 | 2022-06-01 | 0.085 | 10,441 | +0 | 0.00% | 887 |
| 2022-06-02 | 2022-05-31 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-06-01 | 2022-05-30 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-05-31 | 2022-05-27 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-05-30 | 2022-05-26 | 0.085 | 10,441 | +0 | 0.00% | 887 |
| 2022-05-27 | 2022-05-25 | 0.094 | 10,441 | +0 | 0.00% | 981 |
| 2022-05-26 | 2022-05-24 | 0.094 | 10,441 | +0 | 0.00% | 981 |
| 2022-05-25 | 2022-05-23 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2022-05-24 | 2022-05-20 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2022-05-23 | 2022-05-19 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2022-05-20 | 2022-05-18 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2022-05-19 | 2022-05-17 | 0.094 | 10,441 | +0 | 0.00% | 981 |
| 2022-05-18 | 2022-05-16 | 0.096 | 10,441 | +0 | 0.00% | 1,002 |
| 2022-05-17 | 2022-05-13 | 0.096 | 10,441 | +0 | 0.00% | 1,002 |
| 2022-05-16 | 2022-05-12 | 0.096 | 10,441 | +0 | 0.00% | 1,002 |
| 2022-05-13 | 2022-05-11 | 0.096 | 10,441 | +0 | 0.00% | 1,002 |
| 2022-05-12 | 2022-05-10 | 0.097 | 10,441 | +0 | 0.00% | 1,013 |
| 2022-05-11 | 2022-05-06 | 0.097 | 10,441 | +0 | 0.00% | 1,013 |
| 2022-05-10 | 2022-05-05 | 0.097 | 10,441 | +0 | 0.00% | 1,013 |
| 2022-05-06 | 2022-05-04 | 0.097 | 10,441 | +0 | 0.00% | 1,013 |
| 2022-05-05 | 2022-05-03 | 0.097 | 10,441 | +0 | 0.00% | 1,013 |
| 2022-05-04 | 2022-04-29 | 0.097 | 10,441 | +0 | 0.00% | 1,013 |
| 2022-05-03 | 2022-04-28 | 0.097 | 10,441 | +0 | 0.00% | 1,013 |
| 2022-04-29 | 2022-04-27 | 0.097 | 10,441 | +0 | 0.00% | 1,013 |
| 2022-04-28 | 2022-04-26 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2022-04-27 | 2022-04-25 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2022-04-26 | 2022-04-22 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2022-04-25 | 2022-04-21 | 0.104 | 10,441 | +0 | 0.00% | 1,086 |
| 2022-04-22 | 2022-04-20 | 0.104 | 10,441 | +0 | 0.00% | 1,086 |
| 2022-04-21 | 2022-04-19 | 0.104 | 10,441 | +0 | 0.00% | 1,086 |
| 2022-04-20 | 2022-04-14 | 0.116 | 10,441 | +0 | 0.00% | 1,211 |
| 2022-04-19 | 2022-04-13 | 0.116 | 10,441 | +0 | 0.00% | 1,211 |
| 2022-04-14 | 2022-04-12 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2022-04-13 | 2022-04-11 | 0.097 | 10,441 | +0 | 0.00% | 1,013 |
| 2022-04-12 | 2022-04-08 | 0.097 | 10,441 | +0 | 0.00% | 1,013 |
| 2022-04-11 | 2022-04-07 | 0.097 | 10,441 | +0 | 0.00% | 1,013 |
| 2022-04-08 | 2022-04-06 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2022-04-07 | 2022-04-04 | 0.096 | 10,441 | +0 | 0.00% | 1,002 |
| 2022-04-06 | 2022-04-01 | 0.096 | 10,441 | +0 | 0.00% | 1,002 |
| 2022-04-04 | 2022-03-31 | 0.094 | 10,441 | +0 | 0.00% | 981 |
| 2022-04-01 | 2022-03-30 | 0.094 | 10,441 | +0 | 0.00% | 981 |
| 2022-03-31 | 2022-03-29 | 0.094 | 10,441 | +0 | 0.00% | 981 |
| 2022-03-30 | 2022-03-28 | 0.101 | 10,441 | +0 | 0.00% | 1,055 |
| 2022-03-29 | 2022-03-25 | 0.101 | 10,441 | +0 | 0.00% | 1,055 |
| 2022-03-28 | 2022-03-24 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2022-03-25 | 2022-03-23 | 0.089 | 10,441 | +0 | 0.00% | 929 |
| 2022-03-24 | 2022-03-22 | 0.088 | 10,441 | +0 | 0.00% | 919 |
| 2022-03-23 | 2022-03-21 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2022-03-22 | 2022-03-18 | 0.093 | 10,441 | +0 | 0.00% | 971 |
| 2022-03-21 | 2022-03-17 | 0.093 | 10,441 | +0 | 0.00% | 971 |
| 2022-03-18 | 2022-03-16 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2022-03-17 | 2022-03-15 | 0.092 | 10,441 | +0 | 0.00% | 961 |
| 2022-03-16 | 2022-03-14 | 0.092 | 10,441 | +0 | 0.00% | 961 |
| 2022-03-15 | 2022-03-11 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2022-03-14 | 2022-03-10 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2022-03-11 | 2022-03-09 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2022-03-10 | 2022-03-08 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2022-03-09 | 2022-03-07 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2022-03-08 | 2022-03-04 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2022-03-07 | 2022-03-03 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2022-03-04 | 2022-03-02 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2022-03-03 | 2022-03-01 | 0.105 | 10,441 | +0 | 0.00% | 1,096 |
| 2022-03-02 | 2022-02-28 | 0.105 | 10,441 | +0 | 0.00% | 1,096 |
| 2022-03-01 | 2022-02-25 | 0.105 | 10,441 | +0 | 0.00% | 1,096 |
| 2022-02-28 | 2022-02-24 | 0.105 | 10,441 | +0 | 0.00% | 1,096 |
| 2022-02-25 | 2022-02-23 | 0.105 | 10,441 | +0 | 0.00% | 1,096 |
| 2022-02-24 | 2022-02-22 | 0.105 | 10,441 | +0 | 0.00% | 1,096 |
| 2022-02-23 | 2022-02-21 | 0.120 | 10,441 | +0 | 0.00% | 1,253 |
| 2022-02-22 | 2022-02-18 | 0.105 | 10,441 | +0 | 0.00% | 1,096 |
| 2022-02-21 | 2022-02-17 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2022-02-18 | 2022-02-16 | 0.098 | 10,441 | +0 | 0.00% | 1,023 |
| 2022-02-17 | 2022-02-15 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2022-02-16 | 2022-02-14 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2022-02-15 | 2022-02-11 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2022-02-14 | 2022-02-10 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2022-02-11 | 2022-02-09 | 0.094 | 10,441 | +0 | 0.00% | 981 |
| 2022-02-10 | 2022-02-08 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-02-09 | 2022-02-07 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-02-08 | 2022-02-04 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-02-07 | 2022-01-31 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-02-04 | 2022-01-27 | 0.086 | 10,441 | +0 | 0.00% | 898 |
| 2022-01-28 | 2022-01-26 | 0.086 | 10,441 | +0 | 0.00% | 898 |
| 2022-01-27 | 2022-01-25 | 0.086 | 10,441 | +0 | 0.00% | 898 |
| 2022-01-26 | 2022-01-24 | 0.086 | 10,441 | +0 | 0.00% | 898 |
| 2022-01-25 | 2022-01-21 | 0.090 | 10,441 | +0 | 0.00% | 940 |
| 2022-01-24 | 2022-01-20 | 0.090 | 10,441 | +0 | 0.00% | 940 |
| 2022-01-21 | 2022-01-19 | 0.090 | 10,441 | +0 | 0.00% | 940 |
| 2022-01-20 | 2022-01-18 | 0.090 | 10,441 | +0 | 0.00% | 940 |
| 2022-01-19 | 2022-01-17 | 0.098 | 10,441 | +0 | 0.00% | 1,023 |
| 2022-01-18 | 2022-01-14 | 0.098 | 10,441 | +0 | 0.00% | 1,023 |
| 2022-01-17 | 2022-01-13 | 0.082 | 10,441 | +0 | 0.00% | 856 |
| 2022-01-14 | 2022-01-12 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-01-13 | 2022-01-11 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-01-12 | 2022-01-10 | 0.087 | 10,441 | +0 | 0.00% | 908 |
| 2022-01-11 | 2022-01-07 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2022-01-10 | 2022-01-06 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2022-01-07 | 2022-01-05 | 0.091 | 10,441 | +0 | 0.00% | 950 |
| 2022-01-06 | 2022-01-04 | 0.090 | 10,441 | +0 | 0.00% | 940 |
| 2022-01-05 | 2022-01-03 | 0.090 | 10,441 | +0 | 0.00% | 940 |
| 2022-01-04 | 2021-12-31 | 0.097 | 10,441 | +0 | 0.00% | 1,013 |
| 2022-01-03 | 2021-12-29 | 0.090 | 10,441 | +0 | 0.00% | 940 |
| 2021-12-30 | 2021-12-28 | 0.085 | 10,441 | +0 | 0.00% | 887 |
| 2021-12-29 | 2021-12-24 | 0.086 | 10,441 | +0 | 0.00% | 898 |
| 2021-12-28 | 2021-12-22 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2021-12-23 | 2021-12-21 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2021-12-22 | 2021-12-20 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2021-12-21 | 2021-12-17 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2021-12-20 | 2021-12-16 | 0.092 | 10,441 | +0 | 0.00% | 961 |
| 2021-12-17 | 2021-12-15 | 0.093 | 10,441 | +0 | 0.00% | 971 |
| 2021-12-16 | 2021-12-14 | 0.092 | 10,441 | +0 | 0.00% | 961 |
| 2021-12-15 | 2021-12-13 | 0.092 | 10,441 | +0 | 0.00% | 961 |
| 2021-12-14 | 2021-12-10 | 0.096 | 10,441 | +0 | 0.00% | 1,002 |
| 2021-12-13 | 2021-12-09 | 0.096 | 10,441 | +0 | 0.00% | 1,002 |
| 2021-12-10 | 2021-12-08 | 0.095 | 10,441 | +0 | 0.00% | 992 |
| 2021-12-09 | 2021-12-07 | 0.093 | 10,441 | +0 | 0.00% | 971 |
| 2021-12-08 | 2021-12-06 | 0.093 | 10,441 | +0 | 0.00% | 971 |
| 2021-12-07 | 2021-12-03 | 0.093 | 10,441 | +0 | 0.00% | 971 |
| 2021-12-06 | 2021-12-02 | 0.094 | 10,441 | +0 | 0.00% | 981 |
| 2021-12-03 | 2021-12-01 | 0.094 | 10,441 | +0 | 0.00% | 981 |
| 2021-12-02 | 2021-11-30 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2021-12-01 | 2021-11-29 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2021-11-30 | 2021-11-26 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2021-11-29 | 2021-11-25 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2021-11-26 | 2021-11-24 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2021-11-25 | 2021-11-23 | 0.101 | 10,441 | +0 | 0.00% | 1,055 |
| 2021-11-24 | 2021-11-22 | 0.108 | 10,441 | +0 | 0.00% | 1,128 |
| 2021-11-23 | 2021-11-19 | 0.110 | 10,441 | +0 | 0.00% | 1,149 |
| 2021-11-22 | 2021-11-18 | 0.110 | 10,441 | +0 | 0.00% | 1,149 |
| 2021-11-19 | 2021-11-17 | 0.107 | 10,441 | +0 | 0.00% | 1,117 |
| 2021-11-18 | 2021-11-16 | 0.104 | 10,441 | +0 | 0.00% | 1,086 |
| 2021-11-17 | 2021-11-15 | 0.104 | 10,441 | +0 | 0.00% | 1,086 |
| 2021-11-16 | 2021-11-12 | 0.102 | 10,441 | +0 | 0.00% | 1,065 |
| 2021-11-15 | 2021-11-11 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2021-11-12 | 2021-11-10 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2021-11-11 | 2021-11-09 | 0.098 | 10,441 | +0 | 0.00% | 1,023 |
| 2021-11-10 | 2021-11-08 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2021-11-09 | 2021-11-05 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2021-11-08 | 2021-11-04 | 0.100 | 10,441 | +0 | 0.00% | 1,044 |
| 2021-11-05 | 2021-11-03 | 0.105 | 10,441 | +0 | 0.00% | 1,096 |
| 2021-11-04 | 2021-11-02 | 0.108 | 10,441 | +0 | 0.00% | 1,128 |
| 2021-11-03 | 2021-11-01 | 0.105 | 10,441 | +0 | 0.00% | 1,096 |
| 2021-11-02 | 2021-10-29 | 0.106 | 10,441 | +0 | 0.00% | 1,107 |
| 2021-11-01 | 2021-10-28 | 0.111 | 10,441 | +0 | 0.00% | 1,159 |
| 2021-10-29 | 2021-10-27 | 0.111 | 10,441 | +0 | 0.00% | 1,159 |
| 2021-10-28 | 2021-10-26 | 0.114 | 10,441 | +0 | 0.00% | 1,190 |
| 2021-10-27 | 2021-10-25 | 0.114 | 10,441 | +0 | 0.00% | 1,190 |
| 2021-10-26 | 2021-10-22 | 0.114 | 10,441 | +0 | 0.00% | 1,190 |
| 2021-10-25 | 2021-10-21 | 0.119 | 10,441 | +0 | 0.00% | 1,242 |
| 2021-10-22 | 2021-10-20 | 0.119 | 10,441 | +0 | 0.00% | 1,242 |
| 2021-10-21 | 2021-10-19 | 0.120 | 10,441 | +0 | 0.00% | 1,253 |
| 2021-10-20 | 2021-10-18 | 0.116 | 10,441 | +0 | 0.00% | 1,211 |
| 2021-10-19 | 2021-10-15 | 0.115 | 10,441 | +0 | 0.00% | 1,201 |
| 2021-10-18 | 2021-10-12 | 0.115 | 10,441 | +0 | 0.00% | 1,201 |
| 2021-10-15 | 2021-10-11 | 0.116 | 10,441 | +0 | 0.00% | 1,211 |
| 2021-10-12 | 2021-10-08 | 0.117 | 10,441 | +0 | 0.00% | 1,222 |
| 2021-10-11 | 2021-10-07 | 0.118 | 10,441 | +0 | 0.00% | 1,232 |
| 2021-10-08 | 2021-10-06 | 0.118 | 10,441 | +0 | 0.00% | 1,232 |
| 2021-10-07 | 2021-10-05 | 0.120 | 10,441 | +0 | 0.00% | 1,253 |
| 2021-10-06 | 2021-10-04 | 0.128 | 10,441 | +0 | 0.00% | 1,336 |
| 2021-10-05 | 2021-09-30 | 0.131 | 10,441 | +0 | 0.00% | 1,368 |
| 2021-10-04 | 2021-09-29 | 0.133 | 10,441 | +0 | 0.00% | 1,389 |
| 2021-09-30 | 2021-09-28 | 0.134 | 10,441 | +0 | 0.00% | 1,399 |
| 2021-09-29 | 2021-09-27 | 0.135 | 10,441 | +0 | 0.00% | 1,410 |
| 2021-09-28 | 2021-09-24 | 0.135 | 10,441 | +0 | 0.00% | 1,410 |
| 2021-09-27 | 2021-09-23 | 0.128 | 10,441 | +0 | 0.00% | 1,336 |
| 2021-09-24 | 2021-09-21 | 0.126 | 10,441 | +0 | 0.00% | 1,316 |
| 2021-09-23 | 2021-09-20 | 0.115 | 10,441 | +0 | 0.00% | 1,201 |
| 2021-09-21 | 2021-09-17 | 0.140 | 10,441 | +0 | 0.00% | 1,462 |
| 2021-09-20 | 2021-09-16 | 0.146 | 10,441 | +0 | 0.00% | 1,524 |
| 2021-09-17 | 2021-09-15 | 0.144 | 10,441 | +0 | 0.00% | 1,504 |
| 2021-09-16 | 2021-09-14 | 0.122 | 10,441 | +0 | 0.00% | 1,274 |
| 2021-09-15 | 2021-09-13 | 0.120 | 10,441 | +0 | 0.00% | 1,253 |
| 2021-09-14 | 2021-09-10 | 0.124 | 10,441 | +0 | 0.00% | 1,295 |
| 2021-09-13 | 2021-09-09 | 0.129 | 10,441 | +0 | 0.00% | 1,347 |
| 2021-09-10 | 2021-09-08 | 0.132 | 10,441 | +0 | 0.00% | 1,378 |
| 2021-09-09 | 2021-09-07 | 0.132 | 10,441 | +0 | 0.00% | 1,378 |
| 2021-09-08 | 2021-09-06 | 0.132 | 10,441 | +0 | 0.00% | 1,378 |
| 2021-09-07 | 2021-09-03 | 0.122 | 10,441 | +0 | 0.00% | 1,274 |
| 2021-09-06 | 2021-09-02 | 0.124 | 10,441 | +0 | 0.00% | 1,295 |
| 2021-09-03 | 2021-09-01 | 0.127 | 10,441 | +0 | 0.00% | 1,326 |
| 2021-09-02 | 2021-08-31 | 0.127 | 10,441 | +0 | 0.00% | 1,326 |
| 2021-09-01 | 2021-08-30 | 0.126 | 10,441 | +0 | 0.00% | 1,316 |
| 2021-08-31 | 2021-08-27 | 0.126 | 10,441 | +0 | 0.00% | 1,316 |
| 2021-08-30 | 2021-08-26 | 0.129 | 10,441 | +0 | 0.00% | 1,347 |
| 2021-08-27 | 2021-08-25 | 0.131 | 10,441 | -30,000 | 0.00% | 1,368 |
| 2017-10-30 | 2017-10-26 | 0.420 | 40,441 | -1,052,000 | 0.00% | 16,985 |
| 2017-10-27 | 2017-10-25 | 0.445 | 1,092,441 | +1,052,000 | 0.08% | 486,136 |
| 2017-10-26 | 2017-10-24 | 0.455 | 40,441 | -522,000 | 0.00% | 18,401 |
| 2017-10-25 | 2017-10-23 | 0.415 | 562,441 | +522,000 | 0.04% | 233,413 |
| 2017-10-23 | 2017-10-19 | 0.480 | 40,441 | -200,000 | 0.00% | 19,412 |
| 2017-10-20 | 2017-10-18 | 0.465 | 240,441 | +200,000 | 0.02% | 111,805 |
| 2015-04-20 | 2015-04-16 | 0.425 | 40,441 | -100,000 | 0.00% | 17,187 |
| 2015-04-17 | 2015-04-15 | 0.420 | 140,441 | +100,000 | 0.01% | 58,985 |
| 2015-04-13 | 2015-04-09 | 0.400 | 40,441 | -82,000 | 0.00% | 16,176 |
| 2015-04-10 | 2015-04-08 | 0.400 | 122,441 | -18,000 | 0.01% | 48,976 |
| 2015-04-09 | 2015-04-02 | 0.390 | 140,441 | +100,000 | 0.01% | 54,772 |
| 2014-12-03 | 2014-12-01 | 0.430 | 40,441 | -220,000 | 0.00% | 17,390 |
| 2014-11-26 | 2014-11-24 | 0.460 | 260,441 | +220,000 | 0.02% | 119,803 |
| 2014-10-09 | 2014-10-07 | 0.445 | 40,441 | +30,000 | 0.00% | 17,996 |
| 2014-10-03 | 2014-09-29 | 0.425 | 10,441 | -50,000 | 0.00% | 4,437 |
| 2014-08-07 | 2014-08-05 | 0.550 | 60,441 | -208,000 | 0.00% | 33,243 |
| 2014-08-06 | 2014-08-04 | 0.560 | 268,441 | -20,000 | 0.02% | 150,327 |
| 2014-08-05 | 2014-08-01 | 0.530 | 288,441 | +128,000 | 0.02% | 152,874 |
| 2014-07-31 | 2014-07-29 | 0.610 | 160,441 | -350,000 | 0.01% | 97,869 |
| 2014-07-30 | 2014-07-28 | 0.530 | 510,441 | +50,000 | 0.04% | 270,534 |
| 2014-07-28 | 2014-07-24 | 0.470 | 460,441 | +400,000 | 0.04% | 216,407 |
| 2014-03-14 | 2014-03-12 | 0.690 | 60,441 | -4,482,000 | 0.00% | 41,704 |
| 2014-03-13 | 2014-03-11 | 0.700 | 4,542,441 | -236,000 | 0.37% | 3,179,709 |
| 2014-03-12 | 2014-03-10 | 0.700 | 4,778,441 | -2,756,000 | 0.39% | 3,344,909 |
| 2014-03-11 | 2014-03-07 | 0.700 | 7,534,441 | +7,474,000 | 0.61% | 5,274,109 |
| 2014-02-12 | 2014-02-10 | 0.710 | 60,441 | -60,000 | 0.00% | 42,913 |
| 2014-02-11 | 2014-02-07 | 0.680 | 120,441 | -20,000 | 0.01% | 81,900 |
| 2014-02-06 | 2014-02-04 | 0.700 | 140,441 | +80,000 | 0.01% | 98,309 |
| 2013-10-31 | 2013-10-29 | 1.130 | 60,441 | +30,000 | 0.00% | 68,298 |
| 2013-10-07 | 2013-10-03 | 1.220 | 30,441 | +20,000 | 0.00% | 37,138 |
| 2013-08-22 | 2013-08-20 | 0.940 | 10,441 | -40,000 | 0.00% | 9,815 |
| 2013-08-13 | 2013-08-09 | 0.890 | 50,441 | -100,000 | 0.00% | 44,892 |
| 2013-08-12 | 2013-08-08 | 0.860 | 150,441 | +100,000 | 0.01% | 129,379 |
| 2013-08-09 | 2013-08-07 | 0.770 | 50,441 | -800,000 | 0.00% | 38,840 |
| 2013-08-08 | 2013-08-06 | 0.780 | 850,441 | +800,000 | 0.08% | 663,344 |
| 2013-07-25 | 2013-07-23 | 0.710 | 50,441 | -752,000 | 0.00% | 35,813 |
| 2013-07-24 | 2013-07-22 | 0.700 | 802,441 | +752,000 | 0.08% | 561,709 |
| 2013-07-17 | 2013-07-15 | 0.690 | 50,441 | -20,000 | 0.00% | 34,804 |
| 2013-07-09 | 2013-07-05 | 0.800 | 70,441 | +20,000 | 0.01% | 56,353 |
| 2013-07-08 | 2013-07-04 | 0.800 | 50,441 | -10,000 | 0.00% | 40,353 |
| 2013-07-04 | 2013-07-02 | 3.106 | 60,441 | +23,019 | 0.01% | 187,723 |
| 2013-06-18 | 2013-06-14 | 2.824 | 37,422 | +5,313 | 0.01% | 105,662 |
| 2013-06-06 | 2013-06-04 | 2.955 | 32,109 | -5,313 | 0.01% | 94,892 |
| 2013-06-05 | 2013-06-03 | 2.993 | 37,422 | -26,562 | 0.01% | 112,002 |
| 2013-06-04 | 2013-05-31 | 2.974 | 63,984 | -292,188 | 0.01% | 190,296 |
| 2013-06-03 | 2013-05-30 | 3.294 | 356,172 | -191,250 | 0.07% | 1,173,272 |
| 2013-05-31 | 2013-05-29 | 3.275 | 547,422 | +435,625 | 0.10% | 1,792,968 |
| 2013-05-28 | 2013-05-24 | 2.315 | 111,797 | +53,125 | 0.02% | 258,843 |
| 2013-05-27 | 2013-05-23 | 2.278 | 58,672 | +53,125 | 0.01% | 133,634 |
| 2012-11-09 | 2012-11-07 | 1.788 | 5,547 | -5,312 | 0.00% | 9,919 |
| 2012-05-16 | 2012-05-14 | 1.821 | 10,859 | +417 | 0.00% | 19,770 |
| 2012-02-27 | 2012-02-23 | 2.506 | 10,442 | -51,081 | 0.00% | 26,165 |
| 2012-02-24 | 2012-02-22 | 2.584 | 61,523 | +51,081 | 0.01% | 158,981 |
| 2012-02-10 | 2012-02-08 | 2.467 | 10,442 | -15,324 | 0.00% | 25,757 |
| 2012-02-08 | 2012-02-06 | 2.310 | 25,766 | -10,216 | 0.01% | 59,520 |
| 2012-02-03 | 2012-02-01 | 2.232 | 35,982 | +10,216 | 0.01% | 80,302 |
| 2012-02-01 | 2012-01-30 | 2.251 | 25,766 | +15,324 | 0.01% | 58,007 |
| 2011-11-29 | 2011-11-25 | 2.486 | 10,442 | +5,109 | 0.00% | 25,961 |
| 2011-11-11 | 2011-11-09 | 3.152 | 5,333 | -5,109 | 0.00% | 16,809 |
| 2011-06-27 | 2011-06-23 | 3.739 | 10,442 | -5,108 | 0.00% | 39,044 |
| 2011-05-23 | 2011-05-19 | 4.248 | 15,550 | +5,108 | 0.00% | 66,058 |
| 2011-05-13 | 2011-05-11 | 4.268 | 10,442 | +5,109 | 0.00% | 44,563 |
| 2011-04-27 | 2011-04-21 | 5.051 | 5,333 | -5,109 | 0.00% | 26,936 |
| 2011-04-08 | 2011-04-06 | 4.150 | 10,442 | -5,108 | 0.00% | 43,337 |
| 2011-04-04 | 2011-03-31 | 3.817 | 15,550 | -5,108 | 0.00% | 59,361 |
| 2011-03-31 | 2011-03-29 | 3.739 | 20,658 | +5,108 | 0.00% | 77,242 |
| 2011-03-21 | 2011-03-17 | 3.582 | 15,550 | -20,432 | 0.00% | 55,708 |
| 2011-03-18 | 2011-03-16 | 3.915 | 35,982 | +25,540 | 0.01% | 140,880 |
| 2011-03-08 | 2011-03-04 | 4.307 | 10,442 | -5,108 | 0.00% | 44,972 |
| 2011-02-25 | 2011-02-23 | 4.033 | 15,550 | -15,324 | 0.00% | 62,709 |
| 2011-02-22 | 2011-02-18 | 4.131 | 30,874 | +10,216 | 0.01% | 127,529 |
| 2011-02-18 | 2011-02-16 | 4.189 | 20,658 | +10,216 | 0.00% | 86,544 |
| 2011-02-09 | 2011-02-07 | 4.424 | 10,442 | -20,432 | 0.00% | 46,198 |
| 2011-02-08 | 2011-02-02 | 4.229 | 30,874 | -25,541 | 0.01% | 130,551 |
| 2011-02-01 | 2011-01-28 | 4.444 | 56,415 | -5,108 | 0.01% | 250,700 |
| 2011-01-26 | 2011-01-24 | 4.600 | 61,523 | +5,108 | 0.01% | 283,035 |
| 2011-01-11 | 2011-01-07 | 4.972 | 56,415 | +15,324 | 0.01% | 280,519 |
| 2010-12-10 | 2010-12-08 | 4.796 | 41,091 | -25,541 | 0.01% | 197,082 |
| 2010-12-09 | 2010-12-07 | 4.835 | 66,632 | +25,541 | 0.01% | 322,192 |
| 2010-11-26 | 2010-11-24 | 4.600 | 41,091 | -8,173 | 0.01% | 189,038 |
| 2010-11-24 | 2010-11-22 | 4.757 | 49,264 | -5,108 | 0.01% | 234,353 |
| 2010-11-19 | 2010-11-17 | 4.698 | 54,372 | +8,173 | 0.01% | 255,459 |
| 2010-11-17 | 2010-11-15 | 5.168 | 46,199 | +5,108 | 0.01% | 238,765 |
| 2010-11-09 | 2010-11-05 | 5.442 | 41,091 | +25,541 | 0.01% | 223,628 |
| 2010-11-08 | 2010-11-04 | 5.442 | 15,550 | -5,108 | 0.00% | 84,627 |
| 2010-11-04 | 2010-11-02 | 5.462 | 20,658 | +10,216 | 0.00% | 112,831 |
| 2010-10-25 | 2010-10-21 | 5.129 | 10,442 | -15,324 | 0.00% | 53,557 |
| 2010-10-13 | 2010-10-11 | 5.266 | 25,766 | -5,108 | 0.01% | 135,686 |
| 2010-10-11 | 2010-10-07 | 4.875 | 30,874 | -31,671 | 0.01% | 150,497 |
| 2010-09-27 | 2010-09-22 | 4.875 | 62,545 | +31,671 | 0.01% | 304,878 |
| 2010-09-22 | 2010-09-20 | 4.757 | 30,874 | +15,324 | 0.01% | 146,870 |
| 2010-08-31 | 2010-08-27 | 4.052 | 15,550 | +5,108 | 0.00% | 63,014 |
| 2010-08-12 | 2010-08-10 | 4.248 | 10,442 | -25,540 | 0.00% | 44,359 |
| 2010-08-11 | 2010-08-09 | 4.444 | 35,982 | -25,541 | 0.01% | 159,899 |
| 2010-08-10 | 2010-08-06 | 4.405 | 61,523 | -15,325 | 0.01% | 270,991 |
| 2010-08-05 | 2010-08-03 | 4.033 | 76,848 | -10,216 | 0.01% | 309,909 |
| 2010-08-02 | 2010-07-29 | 4.013 | 87,064 | +76,622 | 0.02% | 349,403 |
| 2010-07-08 | 2010-07-06 | 3.622 | 10,442 | +121 | 0.00% | 37,817 |
| 2010-05-28 | 2010-05-26 | 3.322 | 10,321 | +224 | 0.00% | 34,285 |
| 2010-04-19 | 2010-04-15 | 5.243 | 10,097 | -48,972 | 0.00% | 52,939 |
| 2010-04-01 | 2010-03-30 | 5.083 | 59,069 | -39,977 | 0.01% | 300,243 |
| 2010-03-29 | 2010-03-25 | 5.283 | 99,046 | +4,998 | 0.02% | 523,264 |
| 2010-03-26 | 2010-03-24 | 5.183 | 94,048 | +83,951 | 0.02% | 487,449 |
| 2010-03-25 | 2010-03-23 | 5.403 | 10,097 | -14,991 | 0.00% | 54,555 |
| 2010-03-24 | 2010-03-22 | 5.023 | 25,088 | +14,991 | 0.01% | 126,014 |
| 2010-01-22 | 2010-01-20 | 5.263 | 10,097 | +4,997 | 0.00% | 53,141 |
| 2010-01-20 | 2010-01-18 | 5.903 | 5,100 | -14,991 | 0.00% | 30,107 |
| 2010-01-12 | 2010-01-08 | 5.983 | 20,091 | +14,991 | 0.00% | 120,213 |
| 2010-01-07 | 2010-01-05 | 5.863 | 5,100 | -9,994 | 0.00% | 29,903 |
| 2010-01-06 | 2010-01-04 | 5.523 | 15,094 | -49,971 | 0.00% | 83,367 |
| 2010-01-05 | 2009-12-31 | 5.463 | 65,065 | +49,971 | 0.02% | 355,459 |
| 2010-01-04 | 2009-12-29 | 4.983 | 15,094 | -24,985 | 0.00% | 75,211 |
| 2009-12-30 | 2009-12-28 | 4.923 | 40,079 | -14,992 | 0.01% | 197,302 |
| 2009-12-29 | 2009-12-24 | 4.663 | 55,071 | +44,974 | 0.01% | 256,778 |
| 2009-12-09 | 2009-12-07 | 4.042 | 10,097 | -152,912 | 0.00% | 40,815 |
| 2009-12-08 | 2009-12-04 | 3.882 | 163,009 | +157,909 | 0.04% | 632,839 |
| 2009-09-30 | 2009-09-28 | 3.622 | 5,100 | -24,985 | 0.00% | 18,473 |
| 2009-09-28 | 2009-09-24 | 3.662 | 30,085 | +24,985 | 0.01% | 110,174 |
| 2009-07-07 | 2009-07-03 | 2.782 | 5,100 | +103 | 0.00% | 14,186 |
| 2009-06-22 | 2009-06-18 | 3.227 | 4,997 | +100 | 0.00% | 16,124 |
| 2009-05-22 | 2009-05-20 | 3.431 | 4,897 | -39,174 | 0.00% | 16,801 |
| 2009-05-15 | 2009-05-13 | 3.410 | 44,071 | +39,174 | 0.01% | 150,301 |
| 2009-05-06 | 2009-05-04 | 2.594 | 4,897 | -14,690 | 0.00% | 12,701 |
| 2009-05-04 | 2009-04-29 | 2.206 | 19,587 | +14,690 | 0.00% | 43,200 |
| 2009-01-08 | 2009-01-06 | 2.594 | 4,897 | -88,141 | 0.00% | 12,701 |
| 2009-01-05 | 2008-12-31 | 2.451 | 93,038 | +53,864 | 0.02% | 228,000 |
| 2009-01-02 | 2008-12-29 | 2.491 | 39,174 | +34,277 | 0.01% | 97,600 |
| 2008-12-15 | 2008-12-11 | 2.287 | 4,897 | -97,934 | 0.00% | 11,201 |
| 2008-12-12 | 2008-12-10 | 2.328 | 102,831 | +97,934 | 0.03% | 239,399 |
| 2008-05-14 | 2008-05-09 | 6.848 | 4,897 | +253 | 0.00% | 33,534 |
| 2008-02-14 | 2008-02-12 | 5.987 | 4,644 | +4,644 | 0.00% | 27,801 |
| 2007-10-22 | 2007-10-17 | 8.549 | 0 | -4,644 | ||
| 2007-09-10 | 2007-09-06 | 8.032 | 4,644 | -46,438 | 0.00% | 37,302 |
| 2007-09-07 | 2007-09-05 | 7.946 | 51,082 | +46,438 | 0.01% | 405,904 |
| 2007-08-15 | 2007-08-13 | 8.355 | 4,644 | -9,287 | 0.00% | 38,802 |
| 2007-08-06 | 2007-08-02 | 8.032 | 13,931 | +9,287 | 0.00% | 111,897 |
| 2007-06-26 | 2007-06-22 | 8.894 | 4,644 | 0.00% | 41,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy