History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-10-13 | 2025-10-09 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-10-10 | 2025-10-08 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-10-09 | 2025-10-06 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-10-08 | 2025-10-03 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-10-06 | 2025-10-02 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-10-03 | 2025-09-30 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-10-02 | 2025-09-29 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-30 | 2025-09-26 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-29 | 2025-09-25 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-26 | 2025-09-24 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-25 | 2025-09-23 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-24 | 2025-09-22 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-23 | 2025-09-19 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-22 | 2025-09-18 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-19 | 2025-09-17 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-18 | 2025-09-16 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-17 | 2025-09-15 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-16 | 2025-09-12 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-15 | 2025-09-11 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-12 | 2025-09-10 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-11 | 2025-09-09 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-10 | 2025-09-08 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-09 | 2025-09-05 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-08 | 2025-09-04 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-05 | 2025-09-03 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-04 | 2025-09-02 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-03 | 2025-09-01 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-02 | 2025-08-29 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-09-01 | 2025-08-28 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-29 | 2025-08-27 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-28 | 2025-08-26 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-27 | 2025-08-25 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-26 | 2025-08-22 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-25 | 2025-08-21 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-22 | 2025-08-20 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-21 | 2025-08-19 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-20 | 2025-08-18 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-19 | 2025-08-15 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-18 | 2025-08-14 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-15 | 2025-08-13 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-14 | 2025-08-12 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-13 | 2025-08-11 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-12 | 2025-08-08 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-11 | 2025-08-07 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-08 | 2025-08-06 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-07 | 2025-08-05 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-06 | 2025-08-04 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-05 | 2025-08-01 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-04 | 2025-07-31 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-08-01 | 2025-07-30 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-31 | 2025-07-29 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-30 | 2025-07-28 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-29 | 2025-07-25 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-28 | 2025-07-24 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-25 | 2025-07-23 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-24 | 2025-07-22 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-23 | 2025-07-21 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-22 | 2025-07-18 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-21 | 2025-07-17 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-18 | 2025-07-16 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-17 | 2025-07-15 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-16 | 2025-07-14 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-15 | 2025-07-11 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-14 | 2025-07-10 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-11 | 2025-07-09 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-10 | 2025-07-08 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-09 | 2025-07-07 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-08 | 2025-07-04 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-07 | 2025-07-03 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-04 | 2025-07-02 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-03 | 2025-06-30 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-07-02 | 2025-06-27 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-30 | 2025-06-26 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-27 | 2025-06-25 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-26 | 2025-06-24 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-25 | 2025-06-23 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-24 | 2025-06-20 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-23 | 2025-06-19 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-20 | 2025-06-18 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-19 | 2025-06-17 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-18 | 2025-06-16 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-17 | 2025-06-13 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-16 | 2025-06-12 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-13 | 2025-06-11 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-12 | 2025-06-10 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-11 | 2025-06-09 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-10 | 2025-06-06 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-09 | 2025-06-05 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-06 | 2025-06-04 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-05 | 2025-06-03 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-04 | 2025-06-02 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-03 | 2025-05-30 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-06-02 | 2025-05-29 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-30 | 2025-05-28 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-29 | 2025-05-27 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-28 | 2025-05-26 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-27 | 2025-05-23 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-26 | 2025-05-22 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-23 | 2025-05-21 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-22 | 2025-05-20 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-21 | 2025-05-19 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-20 | 2025-05-16 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-19 | 2025-05-15 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-16 | 2025-05-14 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-15 | 2025-05-13 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-14 | 2025-05-12 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-13 | 2025-05-09 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-12 | 2025-05-08 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-09 | 2025-05-07 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-08 | 2025-05-06 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-07 | 2025-05-02 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-06 | 2025-04-30 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-05-02 | 2025-04-29 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-30 | 2025-04-28 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-29 | 2025-04-25 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-28 | 2025-04-24 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-25 | 2025-04-23 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-24 | 2025-04-22 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-23 | 2025-04-17 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-22 | 2025-04-16 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-17 | 2025-04-15 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-16 | 2025-04-14 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-15 | 2025-04-11 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-14 | 2025-04-10 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-11 | 2025-04-09 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-10 | 2025-04-08 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-09 | 2025-04-07 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-08 | 2025-04-03 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-07 | 2025-04-02 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-03 | 2025-04-01 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-02 | 2025-03-31 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-04-01 | 2025-03-28 | 0.038 | 332,851 | +0 | 0.02% | 12,648 |
| 2025-03-31 | 2025-03-27 | 0.031 | 332,851 | +0 | 0.02% | 10,318 |
| 2025-03-28 | 2025-03-26 | 0.035 | 332,851 | +0 | 0.02% | 11,650 |
| 2025-03-27 | 2025-03-25 | 0.035 | 332,851 | +0 | 0.02% | 11,650 |
| 2025-03-26 | 2025-03-24 | 0.034 | 332,851 | +0 | 0.02% | 11,317 |
| 2025-03-25 | 2025-03-21 | 0.034 | 332,851 | +0 | 0.02% | 11,317 |
| 2025-03-24 | 2025-03-20 | 0.030 | 332,851 | +0 | 0.02% | 9,986 |
| 2025-03-21 | 2025-03-19 | 0.029 | 332,851 | +0 | 0.02% | 9,653 |
| 2025-03-20 | 2025-03-18 | 0.028 | 332,851 | +0 | 0.02% | 9,320 |
| 2025-03-19 | 2025-03-17 | 0.028 | 332,851 | +0 | 0.02% | 9,320 |
| 2025-03-18 | 2025-03-14 | 0.028 | 332,851 | +0 | 0.02% | 9,320 |
| 2025-03-17 | 2025-03-13 | 0.026 | 332,851 | +0 | 0.02% | 8,654 |
| 2025-03-14 | 2025-03-12 | 0.026 | 332,851 | +0 | 0.02% | 8,654 |
| 2025-03-13 | 2025-03-11 | 0.026 | 332,851 | +0 | 0.02% | 8,654 |
| 2025-03-12 | 2025-03-10 | 0.026 | 332,851 | +0 | 0.02% | 8,654 |
| 2025-03-11 | 2025-03-07 | 0.026 | 332,851 | +0 | 0.02% | 8,654 |
| 2025-03-10 | 2025-03-06 | 0.026 | 332,851 | -4,082 | 0.02% | 8,654 |
| 2024-01-03 | 2023-12-29 | 0.068 | 336,933 | +100,000 | 0.02% | 22,911 |
| 2023-07-07 | 2023-07-05 | 0.074 | 236,933 | +50,000 | 0.02% | 17,533 |
| 2023-06-30 | 2023-06-28 | 0.070 | 186,933 | +40,000 | 0.01% | 13,085 |
| 2023-04-26 | 2023-04-24 | 0.085 | 146,933 | +10,441 | 0.01% | 12,489 |
| 2023-04-25 | 2023-04-21 | 0.073 | 136,492 | +10,205 | 0.01% | 9,964 |
| 2020-11-06 | 2020-11-04 | 0.075 | 126,287 | -40,000 | 0.01% | 9,472 |
| 2020-09-16 | 2020-09-14 | 0.100 | 166,287 | +40,000 | 0.01% | 16,629 |
| 2018-07-16 | 2018-07-12 | 0.265 | 126,287 | -300,000 | 0.01% | 33,466 |
| 2018-01-09 | 2018-01-05 | 0.335 | 426,287 | +300,000 | 0.03% | 142,806 |
| 2017-09-11 | 2017-09-07 | 0.244 | 126,287 | -10,000 | 0.01% | 30,814 |
| 2016-10-11 | 2016-10-06 | 0.335 | 136,287 | -20,000 | 0.01% | 45,656 |
| 2015-10-30 | 2015-10-28 | 0.440 | 156,287 | -40,000 | 0.01% | 68,766 |
| 2015-05-05 | 2015-04-30 | 0.600 | 196,287 | -150,000 | 0.02% | 117,772 |
| 2015-04-30 | 2015-04-28 | 0.440 | 346,287 | -50,000 | 0.03% | 152,366 |
| 2015-04-16 | 2015-04-14 | 0.410 | 396,287 | -10,000 | 0.03% | 162,478 |
| 2015-04-14 | 2015-04-10 | 0.430 | 406,287 | -50,000 | 0.03% | 174,703 |
| 2015-04-10 | 2015-04-08 | 0.400 | 456,287 | +50,000 | 0.04% | 182,515 |
| 2015-04-09 | 2015-04-02 | 0.390 | 406,287 | +50,000 | 0.03% | 158,452 |
| 2014-12-10 | 2014-12-08 | 0.395 | 356,287 | +50,000 | 0.03% | 140,733 |
| 2014-09-22 | 2014-09-18 | 0.475 | 306,287 | -40,000 | 0.02% | 145,486 |
| 2014-08-13 | 2014-08-11 | 0.530 | 346,287 | -344,000 | 0.03% | 183,532 |
| 2014-08-12 | 2014-08-08 | 0.530 | 690,287 | -126,000 | 0.06% | 365,852 |
| 2014-08-11 | 2014-08-07 | 0.530 | 816,287 | +30,000 | 0.07% | 432,632 |
| 2014-08-08 | 2014-08-06 | 0.560 | 786,287 | +440,000 | 0.06% | 440,321 |
| 2014-08-04 | 2014-07-31 | 0.570 | 346,287 | +50,000 | 0.03% | 197,384 |
| 2014-08-01 | 2014-07-30 | 0.550 | 296,287 | -22,000 | 0.02% | 162,958 |
| 2014-07-31 | 2014-07-29 | 0.610 | 318,287 | -90,000 | 0.03% | 194,155 |
| 2014-07-30 | 2014-07-28 | 0.530 | 408,287 | -10,000 | 0.03% | 216,392 |
| 2014-07-24 | 2014-07-22 | 0.435 | 418,287 | +72,000 | 0.03% | 181,955 |
| 2014-07-18 | 2014-07-16 | 0.440 | 346,287 | +50,000 | 0.03% | 152,366 |
| 2014-07-17 | 2014-07-15 | 0.450 | 296,287 | +50,000 | 0.02% | 133,329 |
| 2014-07-09 | 2014-07-07 | 0.455 | 246,287 | -150,000 | 0.02% | 112,061 |
| 2014-07-08 | 2014-07-04 | 0.450 | 396,287 | +190,000 | 0.03% | 178,329 |
| 2014-03-11 | 2014-03-07 | 0.700 | 206,287 | +20,000 | 0.02% | 144,401 |
| 2014-03-10 | 2014-03-06 | 0.710 | 186,287 | +20,000 | 0.02% | 132,264 |
| 2014-01-27 | 2014-01-23 | 0.720 | 166,287 | -56,000 | 0.01% | 119,727 |
| 2014-01-23 | 2014-01-21 | 0.730 | 222,287 | +56,000 | 0.02% | 162,270 |
| 2014-01-03 | 2013-12-31 | 0.820 | 166,287 | -30,000 | 0.01% | 136,355 |
| 2013-12-30 | 2013-12-24 | 0.870 | 196,287 | +30,000 | 0.02% | 170,770 |
| 2013-12-13 | 2013-12-11 | 0.940 | 166,287 | +28,000 | 0.01% | 156,310 |
| 2013-11-26 | 2013-11-22 | 0.940 | 138,287 | +24,000 | 0.01% | 129,990 |
| 2013-11-12 | 2013-11-08 | 1.020 | 114,287 | -20,000 | 0.01% | 116,573 |
| 2013-11-05 | 2013-11-01 | 1.110 | 134,287 | -16,000 | 0.01% | 149,059 |
| 2013-10-31 | 2013-10-29 | 1.130 | 150,287 | +8,000 | 0.01% | 169,824 |
| 2013-10-28 | 2013-10-24 | 1.120 | 142,287 | -30,000 | 0.01% | 159,361 |
| 2013-10-24 | 2013-10-22 | 1.210 | 172,287 | +36,000 | 0.01% | 208,467 |
| 2013-10-23 | 2013-10-21 | 1.230 | 136,287 | +10,000 | 0.01% | 167,633 |
| 2013-10-22 | 2013-10-18 | 1.230 | 126,287 | -48,000 | 0.01% | 155,333 |
| 2013-10-21 | 2013-10-17 | 1.230 | 174,287 | +30,000 | 0.01% | 214,373 |
| 2013-10-10 | 2013-10-08 | 1.200 | 144,287 | -100,000 | 0.01% | 173,144 |
| 2013-10-08 | 2013-10-04 | 1.200 | 244,287 | +100,000 | 0.02% | 293,144 |
| 2013-10-07 | 2013-10-03 | 1.220 | 144,287 | +80,000 | 0.01% | 176,030 |
| 2013-10-02 | 2013-09-27 | 1.400 | 64,287 | -30,000 | 0.01% | 90,002 |
| 2013-09-30 | 2013-09-26 | 1.300 | 94,287 | +30,000 | 0.01% | 122,573 |
| 2013-09-23 | 2013-09-18 | 1.260 | 64,287 | -60,000 | 0.01% | 81,002 |
| 2013-09-11 | 2013-09-09 | 1.300 | 124,287 | -14,000 | 0.01% | 161,573 |
| 2013-09-10 | 2013-09-06 | 1.300 | 138,287 | +14,000 | 0.01% | 179,773 |
| 2013-09-06 | 2013-09-04 | 1.280 | 124,287 | -10,000 | 0.01% | 159,087 |
| 2013-09-05 | 2013-09-03 | 1.110 | 134,287 | -70,000 | 0.01% | 149,059 |
| 2013-09-04 | 2013-09-02 | 1.000 | 204,287 | -30,000 | 0.02% | 204,287 |
| 2013-08-28 | 2013-08-26 | 0.950 | 234,287 | +10,000 | 0.02% | 222,573 |
| 2013-08-27 | 2013-08-23 | 0.960 | 224,287 | +50,000 | 0.02% | 215,316 |
| 2013-08-23 | 2013-08-21 | 1.020 | 174,287 | -50,000 | 0.02% | 177,773 |
| 2013-08-22 | 2013-08-20 | 0.940 | 224,287 | +100,000 | 0.02% | 210,830 |
| 2013-08-20 | 2013-08-16 | 0.890 | 124,287 | -10,000 | 0.01% | 110,615 |
| 2013-07-08 | 2013-07-04 | 0.800 | 134,287 | -20,000 | 0.01% | 107,430 |
| 2013-07-05 | 2013-07-03 | 3.012 | 154,287 | +50,000 | 0.02% | 464,676 |
| 2013-07-04 | 2013-07-02 | 3.106 | 104,287 | +48,885 | 0.01% | 323,903 |
| 2013-07-03 | 2013-06-28 | 3.087 | 55,402 | -31,875 | 0.01% | 171,029 |
| 2013-07-02 | 2013-06-27 | 2.824 | 87,277 | +31,875 | 0.02% | 246,429 |
| 2013-06-21 | 2013-06-19 | 3.144 | 55,402 | +21,250 | 0.01% | 174,158 |
| 2013-06-20 | 2013-06-18 | 3.219 | 34,152 | -5,313 | 0.01% | 109,929 |
| 2013-06-19 | 2013-06-17 | 3.106 | 39,465 | -10,625 | 0.01% | 122,574 |
| 2013-06-18 | 2013-06-14 | 2.824 | 50,090 | +10,625 | 0.01% | 141,431 |
| 2013-06-04 | 2013-05-31 | 2.974 | 39,465 | +5,313 | 0.01% | 117,374 |
| 2013-05-31 | 2013-05-29 | 3.275 | 34,152 | -82,875 | 0.01% | 111,858 |
| 2013-05-28 | 2013-05-24 | 2.315 | 117,027 | -26,563 | 0.02% | 270,952 |
| 2013-05-27 | 2013-05-23 | 2.278 | 143,590 | +26,563 | 0.03% | 327,047 |
| 2013-05-24 | 2013-05-22 | 2.353 | 117,027 | -12,750 | 0.02% | 275,358 |
| 2013-05-03 | 2013-04-30 | 1.280 | 129,777 | -5,313 | 0.02% | 166,115 |
| 2013-01-07 | 2013-01-03 | 1.826 | 135,090 | +10,625 | 0.03% | 246,658 |
| 2013-01-03 | 2012-12-31 | 1.694 | 124,465 | -53,125 | 0.02% | 210,858 |
| 2012-12-21 | 2012-12-19 | 1.694 | 177,590 | -21,250 | 0.03% | 300,858 |
| 2012-11-21 | 2012-11-19 | 1.619 | 198,840 | +10,625 | 0.04% | 321,887 |
| 2012-11-07 | 2012-11-05 | 1.656 | 188,215 | +10,625 | 0.04% | 311,773 |
| 2012-11-06 | 2012-11-02 | 1.675 | 177,590 | +53,125 | 0.03% | 297,515 |
| 2012-10-12 | 2012-10-10 | 1.544 | 124,465 | -10,625 | 0.02% | 192,115 |
| 2012-09-11 | 2012-09-07 | 1.487 | 135,090 | -10,625 | 0.03% | 200,887 |
| 2012-09-05 | 2012-09-03 | 1.412 | 145,715 | -10,625 | 0.03% | 205,715 |
| 2012-08-27 | 2012-08-23 | 1.374 | 156,340 | +10,625 | 0.03% | 214,830 |
| 2012-06-06 | 2012-06-04 | 1.393 | 145,715 | +10,625 | 0.03% | 202,972 |
| 2012-05-31 | 2012-05-29 | 1.675 | 135,090 | -10,625 | 0.03% | 226,315 |
| 2012-05-16 | 2012-05-14 | 1.821 | 145,715 | +5,604 | 0.03% | 265,290 |
| 2012-03-26 | 2012-03-22 | 1.997 | 140,111 | -10,216 | 0.03% | 279,774 |
| 2012-03-21 | 2012-03-19 | 2.212 | 150,327 | -20,433 | 0.03% | 332,545 |
| 2012-03-08 | 2012-03-06 | 2.408 | 170,760 | +20,433 | 0.03% | 411,174 |
| 2012-03-05 | 2012-03-01 | 2.486 | 150,327 | +66,406 | 0.03% | 373,745 |
| 2012-02-29 | 2012-02-27 | 2.623 | 83,921 | +8,173 | 0.02% | 220,146 |
| 2012-02-28 | 2012-02-24 | 2.702 | 75,748 | -23,497 | 0.01% | 204,637 |
| 2012-02-27 | 2012-02-23 | 2.506 | 99,245 | +25,541 | 0.02% | 248,687 |
| 2012-02-21 | 2012-02-17 | 2.447 | 73,704 | +15,324 | 0.01% | 180,358 |
| 2012-02-10 | 2012-02-08 | 2.467 | 58,380 | -5,108 | 0.01% | 144,002 |
| 2012-02-09 | 2012-02-07 | 2.330 | 63,488 | +5,108 | 0.01% | 147,902 |
| 2012-01-19 | 2012-01-17 | 2.369 | 58,380 | +5,108 | 0.01% | 138,288 |
| 2011-11-22 | 2011-11-18 | 2.936 | 53,272 | -5,108 | 0.01% | 156,432 |
| 2011-11-11 | 2011-11-09 | 3.152 | 58,380 | +15,325 | 0.01% | 184,003 |
| 2011-09-19 | 2011-09-15 | 2.878 | 43,055 | -10,217 | 0.01% | 123,901 |
| 2011-09-12 | 2011-09-08 | 3.054 | 53,272 | -5,108 | 0.01% | 162,689 |
| 2011-08-26 | 2011-08-24 | 3.211 | 58,380 | -5,108 | 0.01% | 187,431 |
| 2011-08-19 | 2011-08-17 | 3.465 | 63,488 | +5,108 | 0.01% | 219,988 |
| 2011-07-26 | 2011-07-22 | 4.111 | 58,380 | -10,216 | 0.01% | 240,004 |
| 2011-07-22 | 2011-07-20 | 4.033 | 68,596 | -5,108 | 0.01% | 276,631 |
| 2011-06-24 | 2011-06-22 | 3.798 | 73,704 | -10,217 | 0.01% | 279,916 |
| 2011-06-23 | 2011-06-21 | 3.700 | 83,921 | +10,217 | 0.02% | 310,504 |
| 2011-05-19 | 2011-05-17 | 4.209 | 73,704 | +5,108 | 0.01% | 310,216 |
| 2011-05-16 | 2011-05-12 | 4.287 | 68,596 | +5,108 | 0.01% | 294,088 |
| 2011-05-06 | 2011-05-04 | 4.287 | 63,488 | +5,108 | 0.01% | 272,189 |
| 2011-04-28 | 2011-04-26 | 4.992 | 58,380 | +30,649 | 0.01% | 291,433 |
| 2011-04-27 | 2011-04-21 | 5.051 | 27,731 | -5,108 | 0.01% | 140,062 |
| 2011-03-15 | 2011-03-11 | 4.111 | 32,839 | -25,541 | 0.01% | 135,003 |
| 2011-03-09 | 2011-03-07 | 4.307 | 58,380 | -10,216 | 0.01% | 251,432 |
| 2011-03-07 | 2011-03-03 | 4.287 | 68,596 | +10,216 | 0.01% | 294,088 |
| 2011-02-10 | 2011-02-08 | 4.424 | 58,380 | +25,541 | 0.01% | 258,290 |
| 2011-01-21 | 2011-01-19 | 4.953 | 32,839 | -6,255 | 0.01% | 162,647 |
| 2011-01-19 | 2011-01-17 | 4.992 | 39,094 | -5,109 | 0.01% | 195,157 |
| 2011-01-18 | 2011-01-14 | 5.031 | 44,203 | +5,109 | 0.01% | 222,392 |
| 2010-12-09 | 2010-12-07 | 4.835 | 39,094 | -10,217 | 0.01% | 189,035 |
| 2010-12-06 | 2010-12-02 | 4.757 | 49,311 | -16,346 | 0.01% | 234,576 |
| 2010-11-22 | 2010-11-18 | 4.679 | 65,657 | +10,216 | 0.01% | 307,194 |
| 2010-11-11 | 2010-11-09 | 5.423 | 55,441 | +10,217 | 0.01% | 300,639 |
| 2010-11-04 | 2010-11-02 | 5.462 | 45,224 | -9,195 | 0.01% | 247,006 |
| 2010-11-01 | 2010-10-28 | 5.090 | 54,419 | +9,195 | 0.01% | 276,986 |
| 2010-10-14 | 2010-10-12 | 5.521 | 45,224 | -2,043 | 0.01% | 249,662 |
| 2010-10-13 | 2010-10-11 | 5.266 | 47,267 | -8,174 | 0.01% | 248,911 |
| 2010-09-29 | 2010-09-27 | 4.972 | 55,441 | -15,324 | 0.01% | 275,676 |
| 2010-09-27 | 2010-09-22 | 4.875 | 70,765 | -10,216 | 0.01% | 344,947 |
| 2010-09-24 | 2010-09-21 | 4.718 | 80,981 | +15,324 | 0.02% | 382,063 |
| 2010-09-22 | 2010-09-20 | 4.757 | 65,657 | +10,216 | 0.01% | 312,336 |
| 2010-09-15 | 2010-09-13 | 4.659 | 55,441 | -15,324 | 0.01% | 258,311 |
| 2010-09-14 | 2010-09-10 | 4.581 | 70,765 | +15,324 | 0.01% | 324,167 |
| 2010-08-03 | 2010-07-30 | 3.935 | 55,441 | -10,216 | 0.01% | 218,153 |
| 2010-06-24 | 2010-06-22 | 4.013 | 65,657 | -5,108 | 0.01% | 263,493 |
| 2010-05-28 | 2010-05-26 | 3.322 | 70,765 | +1,538 | 0.01% | 235,075 |
| 2010-05-24 | 2010-05-19 | 3.762 | 69,227 | -4,997 | 0.01% | 260,443 |
| 2010-05-14 | 2010-05-12 | 4.222 | 74,224 | +9,994 | 0.02% | 313,405 |
| 2010-04-20 | 2010-04-16 | 5.123 | 64,230 | +4,998 | 0.01% | 329,047 |
| 2010-04-16 | 2010-04-14 | 5.143 | 59,232 | -9,995 | 0.01% | 304,628 |
| 2010-04-15 | 2010-04-13 | 5.083 | 69,227 | -9,994 | 0.01% | 351,875 |
| 2010-04-12 | 2010-04-08 | 4.843 | 79,221 | +9,994 | 0.02% | 383,650 |
| 2010-04-09 | 2010-04-07 | 4.923 | 69,227 | -4,997 | 0.01% | 340,793 |
| 2010-04-08 | 2010-04-01 | 5.023 | 74,224 | +19,989 | 0.02% | 372,819 |
| 2010-04-01 | 2010-03-30 | 5.083 | 54,235 | -14,992 | 0.01% | 275,672 |
| 2010-03-26 | 2010-03-24 | 5.183 | 69,227 | +14,992 | 0.01% | 358,802 |
| 2010-03-25 | 2010-03-23 | 5.403 | 54,235 | +4,997 | 0.01% | 293,037 |
| 2010-03-24 | 2010-03-22 | 5.023 | 49,238 | -9,994 | 0.01% | 247,317 |
| 2010-03-19 | 2010-03-17 | 4.643 | 59,232 | +9,994 | 0.01% | 274,995 |
| 2010-03-09 | 2010-03-05 | 4.803 | 49,238 | -3,998 | 0.01% | 236,478 |
| 2010-03-08 | 2010-03-04 | 4.863 | 53,236 | +19,989 | 0.01% | 258,876 |
| 2010-01-22 | 2010-01-20 | 5.263 | 33,247 | +4,997 | 0.01% | 174,980 |
| 2010-01-19 | 2010-01-15 | 5.983 | 28,250 | -4,997 | 0.01% | 169,032 |
| 2010-01-14 | 2010-01-12 | 6.023 | 33,247 | +4,997 | 0.01% | 200,262 |
| 2010-01-13 | 2010-01-11 | 6.344 | 28,250 | +9,994 | 0.01% | 179,208 |
| 2010-01-11 | 2010-01-07 | 5.923 | 18,256 | -9,994 | 0.00% | 108,138 |
| 2010-01-05 | 2009-12-31 | 5.463 | 28,250 | -5,100 | 0.01% | 154,334 |
| 2009-12-29 | 2009-12-24 | 4.663 | 33,350 | -9,994 | 0.01% | 155,500 |
| 2009-12-28 | 2009-12-22 | 4.342 | 43,344 | -19,989 | 0.01% | 188,221 |
| 2009-12-23 | 2009-12-21 | 4.022 | 63,333 | -14,991 | 0.01% | 254,745 |
| 2009-12-22 | 2009-12-18 | 3.702 | 78,324 | +14,991 | 0.02% | 289,965 |
| 2009-12-21 | 2009-12-17 | 3.862 | 63,333 | +19,989 | 0.01% | 244,606 |
| 2009-12-17 | 2009-12-15 | 4.122 | 43,344 | -9,994 | 0.01% | 178,680 |
| 2009-12-14 | 2009-12-10 | 3.862 | 53,338 | +4,997 | 0.01% | 206,003 |
| 2009-12-10 | 2009-12-08 | 4.262 | 48,341 | +9,994 | 0.01% | 206,051 |
| 2009-12-01 | 2009-11-27 | 3.622 | 38,347 | -4,997 | 0.01% | 138,896 |
| 2009-11-30 | 2009-11-26 | 3.862 | 43,344 | +4,997 | 0.01% | 167,404 |
| 2009-11-27 | 2009-11-25 | 4.002 | 38,347 | -9,994 | 0.01% | 153,476 |
| 2009-11-19 | 2009-11-17 | 3.742 | 48,341 | -24,986 | 0.01% | 180,899 |
| 2009-11-18 | 2009-11-16 | 3.762 | 73,327 | +9,994 | 0.02% | 275,868 |
| 2009-11-13 | 2009-11-11 | 3.842 | 63,333 | +4,998 | 0.01% | 243,339 |
| 2009-11-12 | 2009-11-10 | 3.782 | 58,335 | +9,994 | 0.01% | 220,633 |
| 2009-11-10 | 2009-11-06 | 4.062 | 48,341 | -4,997 | 0.01% | 196,377 |
| 2009-11-06 | 2009-11-04 | 4.182 | 53,338 | +19,988 | 0.01% | 223,081 |
| 2009-11-05 | 2009-11-03 | 3.982 | 33,350 | -9,994 | 0.01% | 132,809 |
| 2009-11-03 | 2009-10-30 | 3.682 | 43,344 | +4,997 | 0.01% | 159,598 |
| 2009-10-29 | 2009-10-27 | 3.822 | 38,347 | +4,997 | 0.01% | 146,570 |
| 2009-09-24 | 2009-09-22 | 3.942 | 33,350 | -9,994 | 0.01% | 131,475 |
| 2009-09-22 | 2009-09-18 | 4.082 | 43,344 | +9,994 | 0.01% | 176,945 |
| 2009-09-14 | 2009-09-10 | 4.282 | 33,350 | +4,997 | 0.01% | 142,820 |
| 2009-09-10 | 2009-09-08 | 4.363 | 28,353 | -29,982 | 0.01% | 123,690 |
| 2009-09-09 | 2009-09-07 | 4.383 | 58,335 | +29,982 | 0.01% | 255,654 |
| 2009-09-01 | 2009-08-28 | 4.302 | 28,353 | -9,994 | 0.01% | 121,988 |
| 2009-08-31 | 2009-08-27 | 4.342 | 38,347 | -4,997 | 0.01% | 166,522 |
| 2009-08-27 | 2009-08-25 | 3.902 | 43,344 | -9,994 | 0.01% | 169,139 |
| 2009-08-26 | 2009-08-24 | 4.002 | 53,338 | +9,994 | 0.01% | 213,475 |
| 2009-08-25 | 2009-08-21 | 3.982 | 43,344 | -9,994 | 0.01% | 172,608 |
| 2009-08-24 | 2009-08-20 | 4.002 | 53,338 | -14,992 | 0.01% | 213,475 |
| 2009-08-20 | 2009-08-18 | 4.122 | 68,330 | +13,992 | 0.02% | 281,682 |
| 2009-08-19 | 2009-08-17 | 4.182 | 54,338 | +24,986 | 0.01% | 227,263 |
| 2009-08-18 | 2009-08-14 | 4.503 | 29,352 | +9,994 | 0.01% | 132,160 |
| 2009-08-14 | 2009-08-12 | 4.643 | 19,358 | +1,000 | 0.00% | 89,873 |
| 2009-07-07 | 2009-07-03 | 2.782 | 18,358 | +368 | 0.00% | 51,065 |
| 2009-06-22 | 2009-06-18 | 3.227 | 17,990 | +362 | 0.00% | 58,047 |
| 2009-06-10 | 2009-06-08 | 3.594 | 17,628 | -4,897 | 0.00% | 63,359 |
| 2009-06-04 | 2009-06-02 | 3.410 | 22,525 | -9,793 | 0.01% | 76,820 |
| 2009-06-03 | 2009-06-01 | 3.431 | 32,318 | -4,897 | 0.01% | 110,879 |
| 2009-05-26 | 2009-05-22 | 3.267 | 37,215 | -9,794 | 0.01% | 121,600 |
| 2009-05-25 | 2009-05-21 | 3.390 | 47,009 | -4,896 | 0.01% | 159,361 |
| 2009-05-22 | 2009-05-20 | 3.431 | 51,905 | +19,587 | 0.01% | 178,079 |
| 2009-05-21 | 2009-05-19 | 3.390 | 32,318 | -9,794 | 0.01% | 109,559 |
| 2009-05-19 | 2009-05-15 | 3.370 | 42,112 | +9,794 | 0.01% | 141,900 |
| 2009-05-18 | 2009-05-14 | 3.513 | 32,318 | +4,896 | 0.01% | 113,519 |
| 2009-05-14 | 2009-05-12 | 3.288 | 27,422 | +9,794 | 0.01% | 90,161 |
| 2009-05-13 | 2009-05-11 | 3.022 | 17,628 | -8,814 | 0.00% | 53,279 |
| 2009-05-11 | 2009-05-07 | 2.614 | 26,442 | +8,814 | 0.01% | 69,119 |
| 2009-05-08 | 2009-05-06 | 2.716 | 17,628 | -2,938 | 0.00% | 47,879 |
| 2009-05-06 | 2009-05-04 | 2.594 | 20,566 | +2,938 | 0.01% | 53,339 |
| 2009-05-05 | 2009-04-30 | 2.430 | 17,628 | -53,864 | 0.00% | 42,839 |
| 2009-05-04 | 2009-04-29 | 2.206 | 71,492 | -53,864 | 0.02% | 157,679 |
| 2009-04-30 | 2009-04-28 | 2.083 | 125,356 | +53,864 | 0.03% | 261,119 |
| 2009-04-29 | 2009-04-27 | 2.308 | 71,492 | +53,864 | 0.02% | 164,979 |
| 2009-04-24 | 2009-04-22 | 2.920 | 17,628 | -4,897 | 0.00% | 51,479 |
| 2009-04-20 | 2009-04-16 | 2.941 | 22,525 | +4,897 | 0.01% | 66,240 |
| 2009-04-15 | 2009-04-09 | 2.696 | 17,628 | -48,968 | 0.00% | 47,519 |
| 2009-04-14 | 2009-04-08 | 2.532 | 66,596 | +48,968 | 0.02% | 168,641 |
| 2009-04-08 | 2009-04-06 | 2.655 | 17,628 | -47,009 | 0.00% | 46,799 |
| 2009-04-06 | 2009-04-02 | 2.491 | 64,637 | -24,483 | 0.02% | 161,040 |
| 2009-04-03 | 2009-04-01 | 2.349 | 89,120 | -1,959 | 0.02% | 209,299 |
| 2009-04-01 | 2009-03-30 | 2.267 | 91,079 | +24,483 | 0.02% | 206,460 |
| 2009-03-30 | 2009-03-26 | 2.451 | 66,596 | -4,896 | 0.02% | 163,201 |
| 2009-03-27 | 2009-03-25 | 2.410 | 71,492 | +4,896 | 0.02% | 172,279 |
| 2009-03-26 | 2009-03-24 | 2.430 | 66,596 | +48,968 | 0.02% | 161,841 |
| 2009-03-25 | 2009-03-23 | 2.573 | 17,628 | -48,968 | 0.00% | 45,359 |
| 2009-03-24 | 2009-03-20 | 2.246 | 66,596 | +48,968 | 0.02% | 149,601 |
| 2009-02-11 | 2009-02-09 | 2.001 | 17,628 | -4,897 | 0.00% | 35,280 |
| 2009-02-10 | 2009-02-06 | 1.960 | 22,525 | -9,793 | 0.01% | 44,160 |
| 2009-02-09 | 2009-02-05 | 1.797 | 32,318 | +9,793 | 0.01% | 58,079 |
| 2009-01-21 | 2009-01-19 | 1.899 | 22,525 | -4,897 | 0.01% | 42,780 |
| 2009-01-12 | 2009-01-08 | 2.185 | 27,422 | +4,897 | 0.01% | 59,921 |
| 2009-01-09 | 2009-01-07 | 2.349 | 22,525 | +4,897 | 0.01% | 52,900 |
| 2009-01-02 | 2008-12-29 | 2.491 | 17,628 | -980 | 0.00% | 43,919 |
| 2008-12-19 | 2008-12-17 | 2.308 | 18,608 | -4,896 | 0.00% | 42,941 |
| 2008-12-15 | 2008-12-11 | 2.287 | 23,504 | -9,794 | 0.01% | 53,759 |
| 2008-12-12 | 2008-12-10 | 2.328 | 33,298 | +14,690 | 0.01% | 77,521 |
| 2008-10-14 | 2008-10-10 | 2.369 | 18,608 | -7,834 | 0.00% | 44,081 |
| 2008-06-18 | 2008-06-16 | 5.922 | 26,442 | -9,794 | 0.01% | 156,598 |
| 2008-06-16 | 2008-06-12 | 5.902 | 36,236 | -19,587 | 0.01% | 213,861 |
| 2008-05-22 | 2008-05-20 | 5.922 | 55,823 | +19,587 | 0.01% | 330,602 |
| 2008-05-14 | 2008-05-09 | 6.848 | 36,236 | +1,872 | 0.01% | 248,140 |
| 2008-05-08 | 2008-05-06 | 7.063 | 34,364 | -13,931 | 0.01% | 242,720 |
| 2008-04-11 | 2008-04-09 | 6.310 | 48,295 | +4,643 | 0.01% | 304,718 |
| 2008-03-28 | 2008-03-26 | 5.513 | 43,652 | -1,857 | 0.01% | 240,643 |
| 2008-03-26 | 2008-03-20 | 5.104 | 45,509 | +1,857 | 0.01% | 232,260 |
| 2008-03-12 | 2008-03-10 | 6.654 | 43,652 | +13,932 | 0.01% | 290,463 |
| 2008-03-04 | 2008-02-29 | 7.817 | 29,720 | -9,288 | 0.01% | 232,319 |
| 2008-02-29 | 2008-02-27 | 7.343 | 39,008 | +9,288 | 0.01% | 286,442 |
| 2008-02-25 | 2008-02-21 | 7.279 | 29,720 | -4,644 | 0.01% | 216,319 |
| 2008-02-22 | 2008-02-20 | 7.386 | 34,364 | +4,644 | 0.01% | 253,820 |
| 2008-01-21 | 2008-01-17 | 6.956 | 29,720 | -5,573 | 0.01% | 206,719 |
| 2008-01-18 | 2008-01-16 | 6.826 | 35,293 | +5,573 | 0.01% | 240,922 |
| 2008-01-14 | 2008-01-10 | 8.118 | 29,720 | +4,644 | 0.01% | 241,279 |
| 2008-01-04 | 2008-01-02 | 8.312 | 25,076 | +9,287 | 0.01% | 208,437 |
| 2007-12-07 | 2007-12-05 | 6.546 | 15,789 | -2,786 | 0.00% | 103,361 |
| 2007-12-06 | 2007-12-04 | 6.180 | 18,575 | -4,644 | 0.00% | 114,799 |
| 2007-11-23 | 2007-11-21 | 5.793 | 23,219 | -4,644 | 0.01% | 134,501 |
| 2007-11-19 | 2007-11-15 | 6.288 | 27,863 | +3,715 | 0.01% | 175,202 |
| 2007-10-24 | 2007-10-22 | 8.161 | 24,148 | +2,787 | 0.01% | 197,083 |
| 2007-10-05 | 2007-10-03 | 8.721 | 21,361 | -4,644 | 0.01% | 186,297 |
| 2007-10-04 | 2007-10-02 | 8.592 | 26,005 | -4,644 | 0.01% | 223,439 |
| 2007-09-28 | 2007-09-25 | 8.635 | 30,649 | +9,288 | 0.01% | 264,661 |
| 2007-09-27 | 2007-09-24 | 9.260 | 21,361 | -12,074 | 0.01% | 197,797 |
| 2007-09-25 | 2007-09-21 | 8.937 | 33,435 | -2,786 | 0.01% | 298,798 |
| 2007-09-24 | 2007-09-20 | 8.721 | 36,221 | -4,644 | 0.01% | 315,896 |
| 2007-09-19 | 2007-09-17 | 8.441 | 40,865 | +2,786 | 0.01% | 344,958 |
| 2007-09-18 | 2007-09-14 | 8.764 | 38,079 | -5,573 | 0.01% | 333,740 |
| 2007-09-14 | 2007-09-12 | 8.161 | 43,652 | -9,287 | 0.01% | 356,264 |
| 2007-09-12 | 2007-09-10 | 8.291 | 52,939 | -11,145 | 0.01% | 438,899 |
| 2007-09-11 | 2007-09-07 | 8.032 | 64,084 | +929 | 0.02% | 514,739 |
| 2007-09-10 | 2007-09-06 | 8.032 | 63,155 | +9,287 | 0.02% | 507,277 |
| 2007-09-06 | 2007-09-04 | 7.903 | 53,868 | +10,216 | 0.01% | 425,721 |
| 2007-09-05 | 2007-09-03 | 8.032 | 43,652 | -1,857 | 0.01% | 350,624 |
| 2007-09-04 | 2007-08-31 | 8.291 | 45,509 | +4,644 | 0.01% | 377,300 |
| 2007-08-31 | 2007-08-29 | 8.291 | 40,865 | +2,786 | 0.01% | 338,798 |
| 2007-08-30 | 2007-08-28 | 8.075 | 38,079 | +9,288 | 0.01% | 307,500 |
| 2007-08-28 | 2007-08-24 | 8.291 | 28,791 | -5,573 | 0.01% | 238,697 |
| 2007-08-21 | 2007-08-17 | 7.214 | 34,364 | -20,433 | 0.01% | 247,900 |
| 2007-08-17 | 2007-08-15 | 8.183 | 54,797 | +2,787 | 0.01% | 448,403 |
| 2007-08-14 | 2007-08-10 | 8.291 | 52,010 | -8,359 | 0.01% | 431,197 |
| 2007-08-09 | 2007-08-07 | 8.183 | 60,369 | +15,789 | 0.02% | 493,999 |
| 2007-08-07 | 2007-08-03 | 8.355 | 44,580 | -91,018 | 0.01% | 372,478 |
| 2007-08-06 | 2007-08-02 | 8.032 | 135,598 | -227,545 | 0.04% | 1,089,158 |
| 2007-08-03 | 2007-08-01 | 8.312 | 363,143 | -30,649 | 0.09% | 3,018,517 |
| 2007-08-02 | 2007-07-31 | 8.506 | 393,792 | -20,433 | 0.10% | 3,349,597 |
| 2007-08-01 | 2007-07-30 | 8.398 | 414,225 | -266,553 | 0.11% | 3,478,800 |
| 2007-07-26 | 2007-07-24 | 9.023 | 680,778 | +326,922 | 0.18% | 6,142,542 |
| 2007-07-25 | 2007-07-23 | 8.721 | 353,856 | +88,232 | 0.09% | 3,086,101 |
| 2007-07-24 | 2007-07-20 | 8.700 | 265,624 | +4,644 | 0.07% | 2,310,879 |
| 2007-07-19 | 2007-07-17 | 8.937 | 260,980 | +46,437 | 0.07% | 2,332,297 |
| 2007-07-17 | 2007-07-13 | 8.937 | 214,543 | +46,438 | 0.06% | 1,917,304 |
| 2007-07-13 | 2007-07-11 | 8.721 | 168,105 | -32,506 | 0.04% | 1,466,102 |
| 2007-07-12 | 2007-07-10 | 8.463 | 200,611 | +23,219 | 0.05% | 1,697,758 |
| 2007-07-11 | 2007-07-09 | 8.678 | 177,392 | +139,313 | 0.05% | 1,539,457 |
| 2007-07-09 | 2007-07-05 | 8.678 | 38,079 | +2,786 | 0.01% | 330,460 |
| 2007-07-05 | 2007-07-03 | 9.044 | 35,293 | -12,074 | 0.01% | 319,203 |
| 2007-07-04 | 2007-06-29 | 8.807 | 47,367 | +9,288 | 0.01% | 417,184 |
| 2007-06-28 | 2007-06-26 | 8.743 | 38,079 | -4,644 | 0.01% | 332,920 |
| 2007-06-27 | 2007-06-25 | 8.506 | 42,723 | +16,718 | 0.01% | 363,402 |
| 2007-06-26 | 2007-06-22 | 8.894 | 26,005 | 0.01% | 231,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy