History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-10-13 | 2025-10-09 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-10-10 | 2025-10-08 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-10-09 | 2025-10-06 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-10-08 | 2025-10-03 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-10-06 | 2025-10-02 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-10-03 | 2025-09-30 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-10-02 | 2025-09-29 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-30 | 2025-09-26 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-29 | 2025-09-25 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-26 | 2025-09-24 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-25 | 2025-09-23 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-24 | 2025-09-22 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-23 | 2025-09-19 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-22 | 2025-09-18 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-19 | 2025-09-17 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-18 | 2025-09-16 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-17 | 2025-09-15 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-16 | 2025-09-12 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-15 | 2025-09-11 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-12 | 2025-09-10 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-11 | 2025-09-09 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-10 | 2025-09-08 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-09 | 2025-09-05 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-08 | 2025-09-04 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-05 | 2025-09-03 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-04 | 2025-09-02 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-03 | 2025-09-01 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-02 | 2025-08-29 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-09-01 | 2025-08-28 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-29 | 2025-08-27 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-28 | 2025-08-26 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-27 | 2025-08-25 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-26 | 2025-08-22 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-25 | 2025-08-21 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-22 | 2025-08-20 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-21 | 2025-08-19 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-20 | 2025-08-18 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-19 | 2025-08-15 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-18 | 2025-08-14 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-15 | 2025-08-13 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-14 | 2025-08-12 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-13 | 2025-08-11 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-12 | 2025-08-08 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-11 | 2025-08-07 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-08 | 2025-08-06 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-07 | 2025-08-05 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-06 | 2025-08-04 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-05 | 2025-08-01 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-04 | 2025-07-31 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-08-01 | 2025-07-30 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-31 | 2025-07-29 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-30 | 2025-07-28 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-29 | 2025-07-25 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-28 | 2025-07-24 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-25 | 2025-07-23 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-24 | 2025-07-22 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-23 | 2025-07-21 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-22 | 2025-07-18 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-21 | 2025-07-17 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-18 | 2025-07-16 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-17 | 2025-07-15 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-16 | 2025-07-14 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-15 | 2025-07-11 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-14 | 2025-07-10 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-11 | 2025-07-09 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-10 | 2025-07-08 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-09 | 2025-07-07 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-08 | 2025-07-04 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-07 | 2025-07-03 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-04 | 2025-07-02 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-03 | 2025-06-30 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-07-02 | 2025-06-27 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-30 | 2025-06-26 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-27 | 2025-06-25 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-26 | 2025-06-24 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-25 | 2025-06-23 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-24 | 2025-06-20 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-23 | 2025-06-19 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-20 | 2025-06-18 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-19 | 2025-06-17 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-18 | 2025-06-16 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-17 | 2025-06-13 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-16 | 2025-06-12 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-13 | 2025-06-11 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-12 | 2025-06-10 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-11 | 2025-06-09 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-10 | 2025-06-06 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-09 | 2025-06-05 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-06 | 2025-06-04 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-05 | 2025-06-03 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-04 | 2025-06-02 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-03 | 2025-05-30 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-06-02 | 2025-05-29 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-30 | 2025-05-28 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-29 | 2025-05-27 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-28 | 2025-05-26 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-27 | 2025-05-23 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-26 | 2025-05-22 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-23 | 2025-05-21 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-22 | 2025-05-20 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-21 | 2025-05-19 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-20 | 2025-05-16 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-19 | 2025-05-15 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-16 | 2025-05-14 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-15 | 2025-05-13 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-14 | 2025-05-12 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-13 | 2025-05-09 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-12 | 2025-05-08 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-09 | 2025-05-07 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-08 | 2025-05-06 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-07 | 2025-05-02 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-06 | 2025-04-30 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-05-02 | 2025-04-29 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-30 | 2025-04-28 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-29 | 2025-04-25 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-28 | 2025-04-24 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-25 | 2025-04-23 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-24 | 2025-04-22 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-23 | 2025-04-17 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-22 | 2025-04-16 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-17 | 2025-04-15 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-16 | 2025-04-14 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-15 | 2025-04-11 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-14 | 2025-04-10 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-11 | 2025-04-09 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-10 | 2025-04-08 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-09 | 2025-04-07 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-08 | 2025-04-03 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-07 | 2025-04-02 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-03 | 2025-04-01 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-02 | 2025-03-31 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-04-01 | 2025-03-28 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2025-03-31 | 2025-03-27 | 0.031 | 16,406,000 | +0 | 1.16% | 508,586 |
| 2025-03-28 | 2025-03-26 | 0.035 | 16,406,000 | +0 | 1.16% | 574,210 |
| 2025-03-27 | 2025-03-25 | 0.035 | 16,406,000 | +0 | 1.16% | 574,210 |
| 2025-03-26 | 2025-03-24 | 0.034 | 16,406,000 | +0 | 1.16% | 557,804 |
| 2025-03-25 | 2025-03-21 | 0.034 | 16,406,000 | +0 | 1.16% | 557,804 |
| 2025-03-24 | 2025-03-20 | 0.030 | 16,406,000 | +0 | 1.16% | 492,180 |
| 2025-03-21 | 2025-03-19 | 0.029 | 16,406,000 | +0 | 1.16% | 475,774 |
| 2025-03-20 | 2025-03-18 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2025-03-19 | 2025-03-17 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2025-03-18 | 2025-03-14 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2025-03-17 | 2025-03-13 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-03-14 | 2025-03-12 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-03-13 | 2025-03-11 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-03-12 | 2025-03-10 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-03-11 | 2025-03-07 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-03-10 | 2025-03-06 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-03-07 | 2025-03-05 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2025-03-06 | 2025-03-04 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2025-03-05 | 2025-03-03 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2025-03-04 | 2025-02-28 | 0.029 | 16,406,000 | +0 | 1.16% | 475,774 |
| 2025-03-03 | 2025-02-27 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-02-28 | 2025-02-26 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-02-27 | 2025-02-25 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-02-26 | 2025-02-24 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-02-25 | 2025-02-21 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2025-02-24 | 2025-02-20 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-02-21 | 2025-02-19 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2025-02-20 | 2025-02-18 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-02-19 | 2025-02-17 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-02-18 | 2025-02-14 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-02-17 | 2025-02-13 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-02-14 | 2025-02-12 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-02-13 | 2025-02-11 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2025-02-12 | 2025-02-10 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-02-11 | 2025-02-07 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-02-10 | 2025-02-06 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-02-07 | 2025-02-05 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-02-06 | 2025-02-04 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-02-05 | 2025-02-03 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-02-04 | 2025-01-28 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-02-03 | 2025-01-24 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-01-27 | 2025-01-23 | 0.024 | 16,406,000 | +0 | 1.16% | 393,744 |
| 2025-01-24 | 2025-01-22 | 0.025 | 16,406,000 | +0 | 1.16% | 410,150 |
| 2025-01-23 | 2025-01-21 | 0.025 | 16,406,000 | +0 | 1.16% | 410,150 |
| 2025-01-22 | 2025-01-20 | 0.025 | 16,406,000 | +0 | 1.16% | 410,150 |
| 2025-01-21 | 2025-01-17 | 0.025 | 16,406,000 | +0 | 1.16% | 410,150 |
| 2025-01-20 | 2025-01-16 | 0.025 | 16,406,000 | +0 | 1.16% | 410,150 |
| 2025-01-17 | 2025-01-15 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-01-16 | 2025-01-14 | 0.026 | 16,406,000 | +0 | 1.16% | 426,556 |
| 2025-01-15 | 2025-01-13 | 0.030 | 16,406,000 | +0 | 1.16% | 492,180 |
| 2025-01-14 | 2025-01-10 | 0.030 | 16,406,000 | +0 | 1.16% | 492,180 |
| 2025-01-13 | 2025-01-09 | 0.030 | 16,406,000 | +0 | 1.16% | 492,180 |
| 2025-01-10 | 2025-01-08 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-01-09 | 2025-01-07 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-01-08 | 2025-01-06 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-01-07 | 2025-01-03 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-01-06 | 2025-01-02 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-01-03 | 2024-12-31 | 0.027 | 16,406,000 | +0 | 1.16% | 442,962 |
| 2025-01-02 | 2024-12-27 | 0.031 | 16,406,000 | +0 | 1.16% | 508,586 |
| 2024-12-30 | 2024-12-24 | 0.031 | 16,406,000 | +0 | 1.16% | 508,586 |
| 2024-12-27 | 2024-12-20 | 0.035 | 16,406,000 | +0 | 1.16% | 574,210 |
| 2024-12-23 | 2024-12-19 | 0.031 | 16,406,000 | +0 | 1.16% | 508,586 |
| 2024-12-20 | 2024-12-18 | 0.031 | 16,406,000 | +0 | 1.16% | 508,586 |
| 2024-12-19 | 2024-12-17 | 0.031 | 16,406,000 | +0 | 1.16% | 508,586 |
| 2024-12-18 | 2024-12-16 | 0.031 | 16,406,000 | +0 | 1.16% | 508,586 |
| 2024-12-17 | 2024-12-13 | 0.031 | 16,406,000 | +0 | 1.16% | 508,586 |
| 2024-12-16 | 2024-12-12 | 0.031 | 16,406,000 | +0 | 1.16% | 508,586 |
| 2024-12-13 | 2024-12-11 | 0.031 | 16,406,000 | +0 | 1.16% | 508,586 |
| 2024-12-12 | 2024-12-10 | 0.032 | 16,406,000 | +0 | 1.16% | 524,992 |
| 2024-12-11 | 2024-12-09 | 0.034 | 16,406,000 | +0 | 1.16% | 557,804 |
| 2024-12-10 | 2024-12-06 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-12-09 | 2024-12-05 | 0.034 | 16,406,000 | +0 | 1.16% | 557,804 |
| 2024-12-06 | 2024-12-04 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-12-05 | 2024-12-03 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-12-04 | 2024-12-02 | 0.040 | 16,406,000 | +0 | 1.16% | 656,240 |
| 2024-12-03 | 2024-11-29 | 0.044 | 16,406,000 | +0 | 1.16% | 721,864 |
| 2024-12-02 | 2024-11-28 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-11-29 | 2024-11-27 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-11-28 | 2024-11-26 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-11-27 | 2024-11-25 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-11-26 | 2024-11-22 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-11-25 | 2024-11-21 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-11-22 | 2024-11-20 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-11-21 | 2024-11-19 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-11-20 | 2024-11-18 | 0.040 | 16,406,000 | +0 | 1.16% | 656,240 |
| 2024-11-19 | 2024-11-15 | 0.040 | 16,406,000 | +0 | 1.16% | 656,240 |
| 2024-11-18 | 2024-11-14 | 0.040 | 16,406,000 | +0 | 1.16% | 656,240 |
| 2024-11-15 | 2024-11-13 | 0.040 | 16,406,000 | +0 | 1.16% | 656,240 |
| 2024-11-14 | 2024-11-12 | 0.040 | 16,406,000 | +0 | 1.16% | 656,240 |
| 2024-11-13 | 2024-11-11 | 0.040 | 16,406,000 | +0 | 1.16% | 656,240 |
| 2024-11-12 | 2024-11-08 | 0.042 | 16,406,000 | +0 | 1.16% | 689,052 |
| 2024-11-11 | 2024-11-07 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-11-08 | 2024-11-06 | 0.040 | 16,406,000 | +0 | 1.16% | 656,240 |
| 2024-11-07 | 2024-11-05 | 0.040 | 16,406,000 | +0 | 1.16% | 656,240 |
| 2024-11-06 | 2024-11-04 | 0.040 | 16,406,000 | +0 | 1.16% | 656,240 |
| 2024-11-05 | 2024-11-01 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2024-11-04 | 2024-10-31 | 0.045 | 16,406,000 | +0 | 1.16% | 738,270 |
| 2024-11-01 | 2024-10-30 | 0.045 | 16,406,000 | +0 | 1.16% | 738,270 |
| 2024-10-31 | 2024-10-29 | 0.045 | 16,406,000 | +0 | 1.16% | 738,270 |
| 2024-10-30 | 2024-10-28 | 0.039 | 16,406,000 | +0 | 1.16% | 639,834 |
| 2024-10-29 | 2024-10-25 | 0.039 | 16,406,000 | +0 | 1.16% | 639,834 |
| 2024-10-28 | 2024-10-24 | 0.039 | 16,406,000 | +0 | 1.16% | 639,834 |
| 2024-10-25 | 2024-10-23 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-10-24 | 2024-10-22 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-10-23 | 2024-10-21 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-10-22 | 2024-10-18 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-10-21 | 2024-10-17 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-10-18 | 2024-10-16 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-10-17 | 2024-10-15 | 0.042 | 16,406,000 | +0 | 1.16% | 689,052 |
| 2024-10-16 | 2024-10-14 | 0.040 | 16,406,000 | +0 | 1.16% | 656,240 |
| 2024-10-15 | 2024-10-10 | 0.040 | 16,406,000 | +0 | 1.16% | 656,240 |
| 2024-10-14 | 2024-10-09 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2024-10-10 | 2024-10-08 | 0.050 | 16,406,000 | +0 | 1.16% | 820,300 |
| 2024-10-09 | 2024-10-07 | 0.062 | 16,406,000 | +0 | 1.16% | 1,017,172 |
| 2024-10-08 | 2024-10-04 | 0.051 | 16,406,000 | +0 | 1.16% | 836,706 |
| 2024-10-07 | 2024-10-03 | 0.045 | 16,406,000 | +0 | 1.16% | 738,270 |
| 2024-10-04 | 2024-10-02 | 0.049 | 16,406,000 | +0 | 1.16% | 803,894 |
| 2024-10-03 | 2024-09-30 | 0.035 | 16,406,000 | +0 | 1.16% | 574,210 |
| 2024-10-02 | 2024-09-27 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-09-30 | 2024-09-26 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-09-27 | 2024-09-25 | 0.030 | 16,406,000 | +0 | 1.16% | 492,180 |
| 2024-09-26 | 2024-09-24 | 0.030 | 16,406,000 | +0 | 1.16% | 492,180 |
| 2024-09-25 | 2024-09-23 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-09-24 | 2024-09-20 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-09-23 | 2024-09-19 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-09-20 | 2024-09-17 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-09-19 | 2024-09-16 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-09-17 | 2024-09-13 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-09-16 | 2024-09-12 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-09-13 | 2024-09-11 | 0.036 | 16,406,000 | +0 | 1.16% | 590,616 |
| 2024-09-12 | 2024-09-10 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2024-09-11 | 2024-09-09 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2024-09-10 | 2024-09-05 | 0.038 | 16,406,000 | +0 | 1.16% | 623,428 |
| 2024-09-09 | 2024-09-04 | 0.030 | 16,406,000 | +0 | 1.16% | 492,180 |
| 2024-09-05 | 2024-09-03 | 0.030 | 16,406,000 | +0 | 1.16% | 492,180 |
| 2024-09-04 | 2024-09-02 | 0.030 | 16,406,000 | +0 | 1.16% | 492,180 |
| 2024-09-03 | 2024-08-30 | 0.030 | 16,406,000 | +0 | 1.16% | 492,180 |
| 2024-09-02 | 2024-08-29 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-08-30 | 2024-08-28 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-08-29 | 2024-08-27 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-08-28 | 2024-08-26 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-08-27 | 2024-08-23 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-08-26 | 2024-08-22 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-08-23 | 2024-08-21 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-08-22 | 2024-08-20 | 0.028 | 16,406,000 | +0 | 1.16% | 459,368 |
| 2024-08-21 | 2024-08-19 | 0.031 | 16,406,000 | +0 | 1.16% | 508,586 |
| 2024-08-20 | 2024-08-16 | 0.031 | 16,406,000 | +0 | 1.16% | 508,586 |
| 2024-08-19 | 2024-08-15 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-08-16 | 2024-08-14 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-08-15 | 2024-08-13 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-08-14 | 2024-08-12 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-08-13 | 2024-08-09 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-08-12 | 2024-08-08 | 0.033 | 16,406,000 | +0 | 1.16% | 541,398 |
| 2024-08-09 | 2024-08-07 | 0.036 | 16,406,000 | +0 | 1.16% | 590,616 |
| 2024-08-08 | 2024-08-06 | 0.036 | 16,406,000 | +0 | 1.16% | 590,616 |
| 2024-08-07 | 2024-08-05 | 0.036 | 16,406,000 | +0 | 1.16% | 590,616 |
| 2024-08-06 | 2024-08-02 | 0.036 | 16,406,000 | +0 | 1.16% | 590,616 |
| 2024-08-05 | 2024-08-01 | 0.035 | 16,406,000 | +0 | 1.16% | 574,210 |
| 2024-08-02 | 2024-07-31 | 0.034 | 16,406,000 | +0 | 1.16% | 557,804 |
| 2024-08-01 | 2024-07-30 | 0.035 | 16,406,000 | +0 | 1.16% | 574,210 |
| 2024-07-31 | 2024-07-29 | 0.042 | 16,406,000 | +0 | 1.16% | 689,052 |
| 2024-07-30 | 2024-07-26 | 0.050 | 16,406,000 | +0 | 1.16% | 820,300 |
| 2024-07-29 | 2024-07-25 | 0.036 | 16,406,000 | +0 | 1.16% | 590,616 |
| 2024-07-26 | 2024-07-24 | 0.036 | 16,406,000 | +0 | 1.16% | 590,616 |
| 2024-07-25 | 2024-07-23 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-07-24 | 2024-07-22 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-07-23 | 2024-07-19 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-07-22 | 2024-07-18 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-07-19 | 2024-07-17 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-07-18 | 2024-07-16 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-07-17 | 2024-07-15 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-07-16 | 2024-07-12 | 0.037 | 16,406,000 | +0 | 1.16% | 607,022 |
| 2024-07-15 | 2024-07-11 | 0.035 | 16,406,000 | +0 | 1.16% | 574,210 |
| 2024-07-12 | 2024-07-10 | 0.046 | 16,406,000 | +0 | 1.16% | 754,676 |
| 2024-07-11 | 2024-07-09 | 0.045 | 16,406,000 | +0 | 1.16% | 738,270 |
| 2024-07-10 | 2024-07-08 | 0.045 | 16,406,000 | +0 | 1.16% | 738,270 |
| 2024-07-09 | 2024-07-05 | 0.045 | 16,406,000 | +0 | 1.16% | 738,270 |
| 2024-07-08 | 2024-07-04 | 0.048 | 16,406,000 | +0 | 1.16% | 787,488 |
| 2024-07-05 | 2024-07-03 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2024-07-04 | 2024-07-02 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2024-07-03 | 2024-06-28 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2024-07-02 | 2024-06-27 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2024-06-28 | 2024-06-26 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2024-06-27 | 2024-06-25 | 0.052 | 16,406,000 | +0 | 1.16% | 853,112 |
| 2024-06-26 | 2024-06-24 | 0.050 | 16,406,000 | +0 | 1.16% | 820,300 |
| 2024-06-25 | 2024-06-21 | 0.055 | 16,406,000 | +0 | 1.16% | 902,330 |
| 2024-06-24 | 2024-06-20 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2024-06-21 | 2024-06-19 | 0.055 | 16,406,000 | +0 | 1.16% | 902,330 |
| 2024-06-20 | 2024-06-18 | 0.055 | 16,406,000 | +0 | 1.16% | 902,330 |
| 2024-06-19 | 2024-06-17 | 0.055 | 16,406,000 | +0 | 1.16% | 902,330 |
| 2024-06-18 | 2024-06-14 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2024-06-17 | 2024-06-13 | 0.054 | 16,406,000 | +0 | 1.16% | 885,924 |
| 2024-06-14 | 2024-06-12 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2024-06-13 | 2024-06-11 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2024-06-12 | 2024-06-07 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2024-06-11 | 2024-06-06 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2024-06-07 | 2024-06-05 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2024-06-06 | 2024-06-04 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2024-06-05 | 2024-06-03 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2024-06-04 | 2024-05-31 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2024-06-03 | 2024-05-30 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2024-05-31 | 2024-05-29 | 0.060 | 16,406,000 | +0 | 1.16% | 984,360 |
| 2024-05-30 | 2024-05-28 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2024-05-29 | 2024-05-27 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2024-05-28 | 2024-05-24 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2024-05-27 | 2024-05-23 | 0.069 | 16,406,000 | +0 | 1.16% | 1,132,014 |
| 2024-05-24 | 2024-05-22 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2024-05-23 | 2024-05-21 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2024-05-22 | 2024-05-20 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2024-05-21 | 2024-05-17 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2024-05-20 | 2024-05-16 | 0.058 | 16,406,000 | +0 | 1.16% | 951,548 |
| 2024-05-17 | 2024-05-14 | 0.051 | 16,406,000 | +0 | 1.16% | 836,706 |
| 2024-05-16 | 2024-05-13 | 0.050 | 16,406,000 | +0 | 1.16% | 820,300 |
| 2024-05-14 | 2024-05-10 | 0.044 | 16,406,000 | +0 | 1.16% | 721,864 |
| 2024-05-13 | 2024-05-09 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-05-10 | 2024-05-08 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-05-09 | 2024-05-07 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-05-08 | 2024-05-06 | 0.043 | 16,406,000 | +0 | 1.16% | 705,458 |
| 2024-05-07 | 2024-05-03 | 0.046 | 16,406,000 | +0 | 1.16% | 754,676 |
| 2024-05-06 | 2024-05-02 | 0.046 | 16,406,000 | +0 | 1.16% | 754,676 |
| 2024-05-03 | 2024-04-30 | 0.046 | 16,406,000 | +0 | 1.16% | 754,676 |
| 2024-05-02 | 2024-04-29 | 0.046 | 16,406,000 | +0 | 1.16% | 754,676 |
| 2024-04-30 | 2024-04-26 | 0.049 | 16,406,000 | +0 | 1.16% | 803,894 |
| 2024-04-29 | 2024-04-25 | 0.049 | 16,406,000 | +0 | 1.16% | 803,894 |
| 2024-04-26 | 2024-04-24 | 0.049 | 16,406,000 | +0 | 1.16% | 803,894 |
| 2024-04-25 | 2024-04-23 | 0.046 | 16,406,000 | +0 | 1.16% | 754,676 |
| 2024-04-24 | 2024-04-22 | 0.047 | 16,406,000 | +0 | 1.16% | 771,082 |
| 2024-04-23 | 2024-04-19 | 0.047 | 16,406,000 | +0 | 1.16% | 771,082 |
| 2024-04-22 | 2024-04-18 | 0.045 | 16,406,000 | +0 | 1.16% | 738,270 |
| 2024-04-19 | 2024-04-17 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-04-18 | 2024-04-16 | 0.043 | 16,406,000 | +0 | 1.16% | 705,458 |
| 2024-04-17 | 2024-04-15 | 0.042 | 16,406,000 | +0 | 1.16% | 689,052 |
| 2024-04-16 | 2024-04-12 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-04-15 | 2024-04-11 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-04-12 | 2024-04-10 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-04-11 | 2024-04-09 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-04-10 | 2024-04-08 | 0.041 | 16,406,000 | +0 | 1.16% | 672,646 |
| 2024-04-09 | 2024-04-05 | 0.043 | 16,406,000 | +0 | 1.16% | 705,458 |
| 2024-04-08 | 2024-04-03 | 0.044 | 16,406,000 | +0 | 1.16% | 721,864 |
| 2024-04-05 | 2024-04-02 | 0.045 | 16,406,000 | +0 | 1.16% | 738,270 |
| 2024-04-03 | 2024-03-28 | 0.049 | 16,406,000 | +0 | 1.16% | 803,894 |
| 2024-04-02 | 2024-03-27 | 0.049 | 16,406,000 | +0 | 1.16% | 803,894 |
| 2024-03-28 | 2024-03-26 | 0.051 | 16,406,000 | +0 | 1.16% | 836,706 |
| 2024-03-27 | 2024-03-25 | 0.051 | 16,406,000 | +0 | 1.16% | 836,706 |
| 2024-03-26 | 2024-03-22 | 0.053 | 16,406,000 | +0 | 1.16% | 869,518 |
| 2024-03-25 | 2024-03-21 | 0.053 | 16,406,000 | +0 | 1.16% | 869,518 |
| 2024-03-22 | 2024-03-20 | 0.053 | 16,406,000 | +0 | 1.16% | 869,518 |
| 2024-03-21 | 2024-03-19 | 0.047 | 16,406,000 | +0 | 1.16% | 771,082 |
| 2024-03-20 | 2024-03-18 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2024-03-19 | 2024-03-15 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2024-03-18 | 2024-03-14 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2024-03-15 | 2024-03-13 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2024-03-14 | 2024-03-12 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2024-03-13 | 2024-03-11 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2024-03-12 | 2024-03-08 | 0.060 | 16,406,000 | +0 | 1.16% | 984,360 |
| 2024-03-11 | 2024-03-07 | 0.060 | 16,406,000 | +0 | 1.16% | 984,360 |
| 2024-03-08 | 2024-03-06 | 0.064 | 16,406,000 | +0 | 1.16% | 1,049,984 |
| 2024-03-07 | 2024-03-05 | 0.064 | 16,406,000 | +0 | 1.16% | 1,049,984 |
| 2024-03-06 | 2024-03-04 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2024-03-05 | 2024-03-01 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2024-03-04 | 2024-02-29 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2024-03-01 | 2024-02-28 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2024-02-29 | 2024-02-27 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2024-02-28 | 2024-02-26 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2024-02-27 | 2024-02-23 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2024-02-26 | 2024-02-22 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2024-02-23 | 2024-02-21 | 0.060 | 16,406,000 | +0 | 1.16% | 984,360 |
| 2024-02-22 | 2024-02-20 | 0.060 | 16,406,000 | +0 | 1.16% | 984,360 |
| 2024-02-21 | 2024-02-19 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2024-02-20 | 2024-02-16 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2024-02-19 | 2024-02-15 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2024-02-16 | 2024-02-14 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2024-02-15 | 2024-02-09 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2024-02-14 | 2024-02-07 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2024-02-08 | 2024-02-06 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2024-02-07 | 2024-02-05 | 0.054 | 16,406,000 | +0 | 1.16% | 885,924 |
| 2024-02-06 | 2024-02-02 | 0.066 | 16,406,000 | +0 | 1.16% | 1,082,796 |
| 2024-02-05 | 2024-02-01 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2024-02-02 | 2024-01-31 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2024-02-01 | 2024-01-30 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2024-01-31 | 2024-01-29 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2024-01-30 | 2024-01-26 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2024-01-29 | 2024-01-25 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2024-01-26 | 2024-01-24 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2024-01-25 | 2024-01-23 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2024-01-24 | 2024-01-22 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2024-01-23 | 2024-01-19 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2024-01-22 | 2024-01-18 | 0.064 | 16,406,000 | +0 | 1.16% | 1,049,984 |
| 2024-01-19 | 2024-01-17 | 0.064 | 16,406,000 | +0 | 1.16% | 1,049,984 |
| 2024-01-18 | 2024-01-16 | 0.066 | 16,406,000 | +0 | 1.16% | 1,082,796 |
| 2024-01-17 | 2024-01-15 | 0.078 | 16,406,000 | +0 | 1.16% | 1,279,668 |
| 2024-01-16 | 2024-01-12 | 0.078 | 16,406,000 | +0 | 1.16% | 1,279,668 |
| 2024-01-15 | 2024-01-11 | 0.076 | 16,406,000 | +0 | 1.16% | 1,246,856 |
| 2024-01-12 | 2024-01-10 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2024-01-11 | 2024-01-09 | 0.077 | 16,406,000 | +0 | 1.16% | 1,263,262 |
| 2024-01-10 | 2024-01-08 | 0.076 | 16,406,000 | +0 | 1.16% | 1,246,856 |
| 2024-01-09 | 2024-01-05 | 0.077 | 16,406,000 | +0 | 1.16% | 1,263,262 |
| 2024-01-08 | 2024-01-04 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2024-01-05 | 2024-01-03 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2024-01-04 | 2024-01-02 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2024-01-03 | 2023-12-29 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2024-01-02 | 2023-12-28 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2023-12-29 | 2023-12-27 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2023-12-28 | 2023-12-22 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2023-12-27 | 2023-12-21 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-12-22 | 2023-12-20 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-12-21 | 2023-12-19 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2023-12-20 | 2023-12-18 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2023-12-19 | 2023-12-15 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2023-12-18 | 2023-12-14 | 0.066 | 16,406,000 | +0 | 1.16% | 1,082,796 |
| 2023-12-15 | 2023-12-13 | 0.066 | 16,406,000 | +0 | 1.16% | 1,082,796 |
| 2023-12-14 | 2023-12-12 | 0.066 | 16,406,000 | +0 | 1.16% | 1,082,796 |
| 2023-12-13 | 2023-12-11 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-12-12 | 2023-12-08 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-12-11 | 2023-12-07 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-12-08 | 2023-12-06 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-12-07 | 2023-12-05 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-12-06 | 2023-12-04 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2023-12-05 | 2023-12-01 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-12-04 | 2023-11-30 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-12-01 | 2023-11-29 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-11-30 | 2023-11-28 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-11-29 | 2023-11-27 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-11-28 | 2023-11-24 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-11-27 | 2023-11-23 | 0.081 | 16,406,000 | +0 | 1.16% | 1,328,886 |
| 2023-11-24 | 2023-11-22 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-11-23 | 2023-11-21 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-11-22 | 2023-11-20 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-11-21 | 2023-11-17 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-11-20 | 2023-11-16 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-11-17 | 2023-11-15 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-11-16 | 2023-11-14 | 0.062 | 16,406,000 | +0 | 1.16% | 1,017,172 |
| 2023-11-15 | 2023-11-13 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-11-14 | 2023-11-10 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-11-13 | 2023-11-09 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-11-10 | 2023-11-08 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-11-09 | 2023-11-07 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2023-11-08 | 2023-11-06 | 0.066 | 16,406,000 | +0 | 1.16% | 1,082,796 |
| 2023-11-07 | 2023-11-03 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2023-11-06 | 2023-11-02 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-11-03 | 2023-11-01 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-11-02 | 2023-10-31 | 0.059 | 16,406,000 | +0 | 1.16% | 967,954 |
| 2023-11-01 | 2023-10-30 | 0.058 | 16,406,000 | +0 | 1.16% | 951,548 |
| 2023-10-31 | 2023-10-27 | 0.069 | 16,406,000 | +0 | 1.16% | 1,132,014 |
| 2023-10-30 | 2023-10-26 | 0.069 | 16,406,000 | +0 | 1.16% | 1,132,014 |
| 2023-10-27 | 2023-10-25 | 0.069 | 16,406,000 | +0 | 1.16% | 1,132,014 |
| 2023-10-26 | 2023-10-24 | 0.069 | 16,406,000 | +0 | 1.16% | 1,132,014 |
| 2023-10-25 | 2023-10-20 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-10-24 | 2023-10-19 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-10-20 | 2023-10-18 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-10-19 | 2023-10-17 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-10-18 | 2023-10-16 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-10-17 | 2023-10-13 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-10-16 | 2023-10-12 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2023-10-13 | 2023-10-11 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2023-10-12 | 2023-10-10 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2023-10-11 | 2023-10-09 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2023-10-10 | 2023-10-06 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2023-10-09 | 2023-10-05 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-10-06 | 2023-10-04 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-10-05 | 2023-10-03 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-10-04 | 2023-09-29 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-10-03 | 2023-09-28 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-09-29 | 2023-09-27 | 0.077 | 16,406,000 | +0 | 1.16% | 1,263,262 |
| 2023-09-28 | 2023-09-26 | 0.077 | 16,406,000 | +0 | 1.16% | 1,263,262 |
| 2023-09-27 | 2023-09-25 | 0.082 | 16,406,000 | +0 | 1.16% | 1,345,292 |
| 2023-09-26 | 2023-09-22 | 0.077 | 16,406,000 | +0 | 1.16% | 1,263,262 |
| 2023-09-25 | 2023-09-21 | 0.083 | 16,406,000 | +0 | 1.16% | 1,361,698 |
| 2023-09-22 | 2023-09-20 | 0.086 | 16,406,000 | +0 | 1.16% | 1,410,916 |
| 2023-09-21 | 2023-09-19 | 0.086 | 16,406,000 | +0 | 1.16% | 1,410,916 |
| 2023-09-20 | 2023-09-18 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2023-09-19 | 2023-09-15 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2023-09-18 | 2023-09-14 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2023-09-15 | 2023-09-13 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2023-09-14 | 2023-09-12 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2023-09-13 | 2023-09-11 | 0.100 | 16,406,000 | +0 | 1.16% | 1,640,600 |
| 2023-09-12 | 2023-09-07 | 0.100 | 16,406,000 | +0 | 1.16% | 1,640,600 |
| 2023-09-11 | 2023-09-06 | 0.100 | 16,406,000 | +0 | 1.16% | 1,640,600 |
| 2023-09-07 | 2023-09-05 | 0.100 | 16,406,000 | +0 | 1.16% | 1,640,600 |
| 2023-09-06 | 2023-09-04 | 0.100 | 16,406,000 | +0 | 1.16% | 1,640,600 |
| 2023-09-05 | 2023-08-31 | 0.100 | 16,406,000 | +0 | 1.16% | 1,640,600 |
| 2023-09-04 | 2023-08-30 | 0.100 | 16,406,000 | +0 | 1.16% | 1,640,600 |
| 2023-08-31 | 2023-08-29 | 0.102 | 16,406,000 | +0 | 1.16% | 1,673,412 |
| 2023-08-30 | 2023-08-28 | 0.112 | 16,406,000 | +0 | 1.16% | 1,837,472 |
| 2023-08-29 | 2023-08-25 | 0.085 | 16,406,000 | +0 | 1.16% | 1,394,510 |
| 2023-08-28 | 2023-08-24 | 0.085 | 16,406,000 | +0 | 1.16% | 1,394,510 |
| 2023-08-25 | 2023-08-23 | 0.078 | 16,406,000 | +0 | 1.16% | 1,279,668 |
| 2023-08-24 | 2023-08-22 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2023-08-23 | 2023-08-21 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2023-08-22 | 2023-08-18 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2023-08-21 | 2023-08-17 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2023-08-18 | 2023-08-16 | 0.078 | 16,406,000 | +0 | 1.16% | 1,279,668 |
| 2023-08-17 | 2023-08-15 | 0.078 | 16,406,000 | +0 | 1.16% | 1,279,668 |
| 2023-08-16 | 2023-08-14 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2023-08-15 | 2023-08-11 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2023-08-14 | 2023-08-10 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2023-08-11 | 2023-08-09 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-08-10 | 2023-08-08 | 0.083 | 16,406,000 | +0 | 1.16% | 1,361,698 |
| 2023-08-09 | 2023-08-07 | 0.083 | 16,406,000 | +0 | 1.16% | 1,361,698 |
| 2023-08-08 | 2023-08-04 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-08-07 | 2023-08-03 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-08-04 | 2023-08-02 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-08-03 | 2023-08-01 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-08-02 | 2023-07-31 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-08-01 | 2023-07-28 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-07-31 | 2023-07-27 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-07-28 | 2023-07-26 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-07-27 | 2023-07-25 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-07-26 | 2023-07-24 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-07-25 | 2023-07-21 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-07-24 | 2023-07-20 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-07-21 | 2023-07-19 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-07-20 | 2023-07-18 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-07-19 | 2023-07-14 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-07-18 | 2023-07-13 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2023-07-14 | 2023-07-12 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2023-07-13 | 2023-07-11 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-07-12 | 2023-07-10 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2023-07-11 | 2023-07-07 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-07-10 | 2023-07-06 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-07-07 | 2023-07-05 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2023-07-06 | 2023-07-04 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-07-05 | 2023-07-03 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-07-04 | 2023-06-30 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-07-03 | 2023-06-29 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-06-30 | 2023-06-28 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-06-29 | 2023-06-27 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-06-28 | 2023-06-26 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2023-06-27 | 2023-06-23 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2023-06-26 | 2023-06-21 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2023-06-23 | 2023-06-20 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2023-06-21 | 2023-06-19 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2023-06-20 | 2023-06-16 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-06-19 | 2023-06-15 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2023-06-16 | 2023-06-14 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2023-06-15 | 2023-06-13 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2023-06-14 | 2023-06-12 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-06-13 | 2023-06-09 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-06-12 | 2023-06-08 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-06-09 | 2023-06-07 | 0.064 | 16,406,000 | +0 | 1.16% | 1,049,984 |
| 2023-06-08 | 2023-06-06 | 0.064 | 16,406,000 | +0 | 1.16% | 1,049,984 |
| 2023-06-07 | 2023-06-05 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-06-06 | 2023-06-02 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-06-05 | 2023-06-01 | 0.066 | 16,406,000 | +0 | 1.16% | 1,082,796 |
| 2023-06-02 | 2023-05-31 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-06-01 | 2023-05-30 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-05-31 | 2023-05-29 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-05-30 | 2023-05-25 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-05-29 | 2023-05-24 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-05-25 | 2023-05-23 | 0.068 | 16,406,000 | +0 | 1.16% | 1,115,608 |
| 2023-05-24 | 2023-05-22 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2023-05-23 | 2023-05-19 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-05-22 | 2023-05-18 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-05-19 | 2023-05-17 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-05-18 | 2023-05-16 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2023-05-17 | 2023-05-15 | 0.076 | 16,406,000 | +0 | 1.16% | 1,246,856 |
| 2023-05-16 | 2023-05-12 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-05-15 | 2023-05-11 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-05-12 | 2023-05-10 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2023-05-11 | 2023-05-09 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2023-05-10 | 2023-05-08 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2023-05-09 | 2023-05-05 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2023-05-08 | 2023-05-04 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2023-05-05 | 2023-05-03 | 0.076 | 16,406,000 | +0 | 1.16% | 1,246,856 |
| 2023-05-04 | 2023-05-02 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2023-05-03 | 2023-04-28 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2023-05-02 | 2023-04-27 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2023-04-28 | 2023-04-26 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2023-04-27 | 2023-04-25 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2023-04-26 | 2023-04-24 | 0.085 | 16,406,000 | +0 | 1.16% | 1,394,510 |
| 2023-04-25 | 2023-04-21 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-04-24 | 2023-04-20 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2023-04-21 | 2023-04-19 | 0.078 | 16,406,000 | +0 | 1.16% | 1,279,668 |
| 2023-04-20 | 2023-04-18 | 0.076 | 16,406,000 | +0 | 1.16% | 1,246,856 |
| 2023-04-19 | 2023-04-17 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-04-18 | 2023-04-14 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-04-17 | 2023-04-13 | 0.060 | 16,406,000 | +0 | 1.16% | 984,360 |
| 2023-04-14 | 2023-04-12 | 0.060 | 16,406,000 | +0 | 1.16% | 984,360 |
| 2023-04-13 | 2023-04-11 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-04-12 | 2023-04-06 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-04-11 | 2023-04-04 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-04-06 | 2023-04-03 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-04-04 | 2023-03-31 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-04-03 | 2023-03-30 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-03-31 | 2023-03-29 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-03-30 | 2023-03-28 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-03-29 | 2023-03-27 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-03-28 | 2023-03-24 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-03-27 | 2023-03-23 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2023-03-24 | 2023-03-22 | 0.076 | 16,406,000 | +0 | 1.16% | 1,246,856 |
| 2023-03-23 | 2023-03-21 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2023-03-22 | 2023-03-20 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2023-03-21 | 2023-03-17 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2023-03-20 | 2023-03-16 | 0.087 | 16,406,000 | +0 | 1.16% | 1,427,322 |
| 2023-03-17 | 2023-03-15 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2023-03-16 | 2023-03-14 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2023-03-15 | 2023-03-13 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2023-03-14 | 2023-03-10 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-03-13 | 2023-03-09 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-03-10 | 2023-03-08 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-03-09 | 2023-03-07 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-03-08 | 2023-03-06 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2023-03-07 | 2023-03-03 | 0.059 | 16,406,000 | +0 | 1.16% | 967,954 |
| 2023-03-06 | 2023-03-02 | 0.059 | 16,406,000 | +0 | 1.16% | 967,954 |
| 2023-03-03 | 2023-03-01 | 0.059 | 16,406,000 | +0 | 1.16% | 967,954 |
| 2023-03-02 | 2023-02-28 | 0.059 | 16,406,000 | +0 | 1.16% | 967,954 |
| 2023-03-01 | 2023-02-27 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2023-02-28 | 2023-02-24 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-02-27 | 2023-02-23 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-02-24 | 2023-02-22 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-02-23 | 2023-02-21 | 0.060 | 16,406,000 | +0 | 1.16% | 984,360 |
| 2023-02-22 | 2023-02-20 | 0.061 | 16,406,000 | +0 | 1.16% | 1,000,766 |
| 2023-02-21 | 2023-02-17 | 0.062 | 16,406,000 | +0 | 1.16% | 1,017,172 |
| 2023-02-20 | 2023-02-16 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-02-17 | 2023-02-15 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-02-16 | 2023-02-14 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-02-15 | 2023-02-13 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-02-14 | 2023-02-10 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-02-13 | 2023-02-09 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-02-10 | 2023-02-08 | 0.064 | 16,406,000 | +0 | 1.16% | 1,049,984 |
| 2023-02-09 | 2023-02-07 | 0.064 | 16,406,000 | +0 | 1.16% | 1,049,984 |
| 2023-02-08 | 2023-02-06 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-02-07 | 2023-02-03 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-02-06 | 2023-02-02 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-02-03 | 2023-02-01 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-02-02 | 2023-01-31 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-02-01 | 2023-01-30 | 0.064 | 16,406,000 | +0 | 1.16% | 1,049,984 |
| 2023-01-31 | 2023-01-27 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-01-30 | 2023-01-26 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-01-27 | 2023-01-20 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-01-26 | 2023-01-19 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2023-01-20 | 2023-01-18 | 0.066 | 16,406,000 | +0 | 1.16% | 1,082,796 |
| 2023-01-19 | 2023-01-17 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-01-18 | 2023-01-16 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2023-01-17 | 2023-01-13 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2023-01-16 | 2023-01-12 | 0.076 | 16,406,000 | +0 | 1.16% | 1,246,856 |
| 2023-01-13 | 2023-01-11 | 0.076 | 16,406,000 | +0 | 1.16% | 1,246,856 |
| 2023-01-12 | 2023-01-10 | 0.064 | 16,406,000 | +0 | 1.16% | 1,049,984 |
| 2023-01-11 | 2023-01-09 | 0.064 | 16,406,000 | +0 | 1.16% | 1,049,984 |
| 2023-01-10 | 2023-01-06 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2023-01-09 | 2023-01-05 | 0.063 | 16,406,000 | +0 | 1.16% | 1,033,578 |
| 2023-01-06 | 2023-01-04 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2023-01-05 | 2023-01-03 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-01-04 | 2022-12-30 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2023-01-03 | 2022-12-29 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2022-12-30 | 2022-12-28 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2022-12-29 | 2022-12-23 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2022-12-28 | 2022-12-22 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2022-12-23 | 2022-12-21 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-12-22 | 2022-12-20 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-12-21 | 2022-12-19 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-12-20 | 2022-12-16 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-12-19 | 2022-12-15 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-12-16 | 2022-12-14 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-12-15 | 2022-12-13 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-12-14 | 2022-12-12 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2022-12-13 | 2022-12-09 | 0.055 | 16,406,000 | +0 | 1.16% | 902,330 |
| 2022-12-12 | 2022-12-08 | 0.053 | 16,406,000 | +0 | 1.16% | 869,518 |
| 2022-12-09 | 2022-12-07 | 0.051 | 16,406,000 | +0 | 1.16% | 836,706 |
| 2022-12-08 | 2022-12-06 | 0.058 | 16,406,000 | +0 | 1.16% | 951,548 |
| 2022-12-07 | 2022-12-05 | 0.059 | 16,406,000 | +0 | 1.16% | 967,954 |
| 2022-12-06 | 2022-12-02 | 0.050 | 16,406,000 | +0 | 1.16% | 820,300 |
| 2022-12-05 | 2022-12-01 | 0.050 | 16,406,000 | +0 | 1.16% | 820,300 |
| 2022-12-02 | 2022-11-30 | 0.050 | 16,406,000 | +0 | 1.16% | 820,300 |
| 2022-12-01 | 2022-11-29 | 0.050 | 16,406,000 | +0 | 1.16% | 820,300 |
| 2022-11-30 | 2022-11-28 | 0.050 | 16,406,000 | +0 | 1.16% | 820,300 |
| 2022-11-29 | 2022-11-25 | 0.051 | 16,406,000 | +0 | 1.16% | 836,706 |
| 2022-11-28 | 2022-11-24 | 0.056 | 16,406,000 | +0 | 1.16% | 918,736 |
| 2022-11-25 | 2022-11-23 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2022-11-24 | 2022-11-22 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2022-11-23 | 2022-11-21 | 0.057 | 16,406,000 | +0 | 1.16% | 935,142 |
| 2022-11-22 | 2022-11-18 | 0.069 | 16,406,000 | +0 | 1.16% | 1,132,014 |
| 2022-11-21 | 2022-11-17 | 0.069 | 16,406,000 | +0 | 1.16% | 1,132,014 |
| 2022-11-18 | 2022-11-16 | 0.069 | 16,406,000 | +0 | 1.16% | 1,132,014 |
| 2022-11-17 | 2022-11-15 | 0.055 | 16,406,000 | +0 | 1.16% | 902,330 |
| 2022-11-16 | 2022-11-14 | 0.055 | 16,406,000 | +0 | 1.16% | 902,330 |
| 2022-11-15 | 2022-11-11 | 0.055 | 16,406,000 | +0 | 1.16% | 902,330 |
| 2022-11-14 | 2022-11-10 | 0.055 | 16,406,000 | +0 | 1.16% | 902,330 |
| 2022-11-11 | 2022-11-09 | 0.055 | 16,406,000 | +0 | 1.16% | 902,330 |
| 2022-11-10 | 2022-11-08 | 0.055 | 16,406,000 | +0 | 1.16% | 902,330 |
| 2022-11-09 | 2022-11-07 | 0.054 | 16,406,000 | +0 | 1.16% | 885,924 |
| 2022-11-08 | 2022-11-04 | 0.059 | 16,406,000 | +0 | 1.16% | 967,954 |
| 2022-11-07 | 2022-11-03 | 0.060 | 16,406,000 | +0 | 1.16% | 984,360 |
| 2022-11-04 | 2022-11-02 | 0.060 | 16,406,000 | +0 | 1.16% | 984,360 |
| 2022-11-03 | 2022-11-01 | 0.060 | 16,406,000 | +0 | 1.16% | 984,360 |
| 2022-11-02 | 2022-10-31 | 0.062 | 16,406,000 | +0 | 1.16% | 1,017,172 |
| 2022-11-01 | 2022-10-28 | 0.062 | 16,406,000 | +0 | 1.16% | 1,017,172 |
| 2022-10-31 | 2022-10-27 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2022-10-28 | 2022-10-26 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-10-27 | 2022-10-25 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-10-26 | 2022-10-24 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-10-25 | 2022-10-21 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-10-24 | 2022-10-20 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-10-21 | 2022-10-19 | 0.062 | 16,406,000 | +0 | 1.16% | 1,017,172 |
| 2022-10-20 | 2022-10-18 | 0.062 | 16,406,000 | +0 | 1.16% | 1,017,172 |
| 2022-10-19 | 2022-10-17 | 0.065 | 16,406,000 | +0 | 1.16% | 1,066,390 |
| 2022-10-18 | 2022-10-14 | 0.067 | 16,406,000 | +0 | 1.16% | 1,099,202 |
| 2022-10-17 | 2022-10-13 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-10-14 | 2022-10-12 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-10-13 | 2022-10-11 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-10-12 | 2022-10-10 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2022-10-11 | 2022-10-07 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2022-10-10 | 2022-10-06 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2022-10-07 | 2022-10-05 | 0.071 | 16,406,000 | +0 | 1.16% | 1,164,826 |
| 2022-10-06 | 2022-10-03 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2022-10-05 | 2022-09-30 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2022-10-03 | 2022-09-29 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2022-09-30 | 2022-09-28 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2022-09-29 | 2022-09-27 | 0.083 | 16,406,000 | +0 | 1.16% | 1,361,698 |
| 2022-09-28 | 2022-09-26 | 0.083 | 16,406,000 | +0 | 1.16% | 1,361,698 |
| 2022-09-27 | 2022-09-23 | 0.083 | 16,406,000 | +0 | 1.16% | 1,361,698 |
| 2022-09-26 | 2022-09-22 | 0.083 | 16,406,000 | +0 | 1.16% | 1,361,698 |
| 2022-09-23 | 2022-09-21 | 0.083 | 16,406,000 | +0 | 1.16% | 1,361,698 |
| 2022-09-22 | 2022-09-20 | 0.083 | 16,406,000 | +0 | 1.16% | 1,361,698 |
| 2022-09-21 | 2022-09-19 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2022-09-20 | 2022-09-16 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2022-09-19 | 2022-09-15 | 0.084 | 16,406,000 | +0 | 1.16% | 1,378,104 |
| 2022-09-16 | 2022-09-14 | 0.082 | 16,406,000 | +0 | 1.16% | 1,345,292 |
| 2022-09-15 | 2022-09-13 | 0.082 | 16,406,000 | +0 | 1.16% | 1,345,292 |
| 2022-09-14 | 2022-09-09 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2022-09-13 | 2022-09-08 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2022-09-09 | 2022-09-07 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2022-09-08 | 2022-09-06 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2022-09-07 | 2022-09-05 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2022-09-06 | 2022-09-02 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2022-09-05 | 2022-09-01 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2022-09-02 | 2022-08-31 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2022-09-01 | 2022-08-30 | 0.076 | 16,406,000 | +0 | 1.16% | 1,246,856 |
| 2022-08-31 | 2022-08-29 | 0.076 | 16,406,000 | +0 | 1.16% | 1,246,856 |
| 2022-08-30 | 2022-08-26 | 0.075 | 16,406,000 | +0 | 1.16% | 1,230,450 |
| 2022-08-29 | 2022-08-25 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2022-08-26 | 2022-08-24 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2022-08-25 | 2022-08-23 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2022-08-24 | 2022-08-22 | 0.074 | 16,406,000 | +0 | 1.16% | 1,214,044 |
| 2022-08-23 | 2022-08-19 | 0.077 | 16,406,000 | +0 | 1.16% | 1,263,262 |
| 2022-08-22 | 2022-08-18 | 0.077 | 16,406,000 | +0 | 1.16% | 1,263,262 |
| 2022-08-19 | 2022-08-17 | 0.085 | 16,406,000 | +0 | 1.16% | 1,394,510 |
| 2022-08-18 | 2022-08-16 | 0.085 | 16,406,000 | +0 | 1.16% | 1,394,510 |
| 2022-08-17 | 2022-08-15 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-08-16 | 2022-08-12 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-08-15 | 2022-08-11 | 0.070 | 16,406,000 | +0 | 1.16% | 1,148,420 |
| 2022-08-12 | 2022-08-10 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2022-08-11 | 2022-08-09 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2022-08-10 | 2022-08-08 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2022-08-09 | 2022-08-05 | 0.072 | 16,406,000 | +0 | 1.16% | 1,181,232 |
| 2022-08-08 | 2022-08-04 | 0.073 | 16,406,000 | +0 | 1.16% | 1,197,638 |
| 2022-08-05 | 2022-08-03 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2022-08-04 | 2022-08-02 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2022-08-03 | 2022-08-01 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2022-08-02 | 2022-07-29 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2022-08-01 | 2022-07-28 | 0.080 | 16,406,000 | +0 | 1.16% | 1,312,480 |
| 2022-07-29 | 2022-07-27 | 0.087 | 16,406,000 | +0 | 1.16% | 1,427,322 |
| 2022-07-28 | 2022-07-26 | 0.087 | 16,406,000 | +0 | 1.16% | 1,427,322 |
| 2022-07-27 | 2022-07-25 | 0.087 | 16,406,000 | +0 | 1.16% | 1,427,322 |
| 2022-07-26 | 2022-07-22 | 0.087 | 16,406,000 | +0 | 1.16% | 1,427,322 |
| 2022-07-25 | 2022-07-21 | 0.087 | 16,406,000 | +0 | 1.16% | 1,427,322 |
| 2022-07-22 | 2022-07-20 | 0.087 | 16,406,000 | +0 | 1.16% | 1,427,322 |
| 2022-07-21 | 2022-07-19 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-07-20 | 2022-07-18 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-07-19 | 2022-07-15 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-07-18 | 2022-07-14 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-07-15 | 2022-07-13 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-07-14 | 2022-07-12 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-07-13 | 2022-07-11 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-07-12 | 2022-07-08 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-07-11 | 2022-07-07 | 0.099 | 16,406,000 | +0 | 1.16% | 1,624,194 |
| 2022-07-08 | 2022-07-06 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-07-07 | 2022-07-05 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-07-06 | 2022-07-04 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-07-05 | 2022-06-30 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-07-04 | 2022-06-29 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-06-30 | 2022-06-28 | 0.087 | 16,406,000 | +0 | 1.16% | 1,427,322 |
| 2022-06-29 | 2022-06-27 | 0.087 | 16,406,000 | +0 | 1.16% | 1,427,322 |
| 2022-06-28 | 2022-06-24 | 0.086 | 16,406,000 | +0 | 1.16% | 1,410,916 |
| 2022-06-27 | 2022-06-23 | 0.093 | 16,406,000 | +0 | 1.16% | 1,525,758 |
| 2022-06-24 | 2022-06-22 | 0.093 | 16,406,000 | +0 | 1.16% | 1,525,758 |
| 2022-06-23 | 2022-06-21 | 0.100 | 16,406,000 | +0 | 1.16% | 1,640,600 |
| 2022-06-22 | 2022-06-20 | 0.076 | 16,406,000 | +0 | 1.16% | 1,246,856 |
| 2022-06-21 | 2022-06-17 | 0.090 | 16,406,000 | +0 | 1.16% | 1,476,540 |
| 2022-06-20 | 2022-06-16 | 0.086 | 16,406,000 | +0 | 1.16% | 1,410,916 |
| 2022-06-17 | 2022-06-15 | 0.087 | 16,406,000 | +0 | 1.16% | 1,427,322 |
| 2022-06-16 | 2022-06-14 | 0.087 | 16,406,000 | +0 | 1.16% | 1,427,322 |
| 2022-06-15 | 2022-06-13 | 0.087 | 16,406,000 | +0 | 1.16% | 1,427,322 |
| 2022-06-14 | 2022-06-10 | 0.089 | 16,406,000 | +0 | 1.16% | 1,460,134 |
| 2022-06-13 | 2022-06-09 | 0.089 | 16,406,000 | +0 | 1.16% | 1,460,134 |
| 2022-06-10 | 2022-06-08 | 0.091 | 16,406,000 | +0 | 1.16% | 1,492,946 |
| 2022-06-09 | 2022-06-07 | 0.091 | 16,406,000 | +0 | 1.16% | 1,492,946 |
| 2022-06-08 | 2022-06-06 | 0.091 | 16,406,000 | +0 | 1.16% | 1,492,946 |
| 2022-06-07 | 2022-06-02 | 0.089 | 16,406,000 | +0 | 1.16% | 1,460,134 |
| 2022-06-06 | 2022-06-01 | 0.085 | 16,406,000 | +0 | 1.16% | 1,394,510 |
| 2022-06-02 | 2022-05-31 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-06-01 | 2022-05-30 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-05-31 | 2022-05-27 | 0.088 | 16,406,000 | +0 | 1.16% | 1,443,728 |
| 2022-05-30 | 2022-05-26 | 0.085 | 16,406,000 | +0 | 1.16% | 1,394,510 |
| 2022-05-27 | 2022-05-25 | 0.094 | 16,406,000 | +0 | 1.16% | 1,542,164 |
| 2022-05-26 | 2022-05-24 | 0.094 | 16,406,000 | +0 | 1.16% | 1,542,164 |
| 2022-05-25 | 2022-05-23 | 0.095 | 16,406,000 | +0 | 1.16% | 1,558,570 |
| 2022-05-24 | 2022-05-20 | 0.095 | 16,406,000 | +0 | 1.16% | 1,558,570 |
| 2022-05-23 | 2022-05-19 | 0.095 | 16,406,000 | +0 | 1.16% | 1,558,570 |
| 2022-05-20 | 2022-05-18 | 0.095 | 16,406,000 | +0 | 1.16% | 1,558,570 |
| 2022-05-19 | 2022-05-17 | 0.094 | 16,406,000 | +0 | 1.16% | 1,542,164 |
| 2022-05-18 | 2022-05-16 | 0.096 | 16,406,000 | +0 | 1.16% | 1,574,976 |
| 2022-05-17 | 2022-05-13 | 0.096 | 16,406,000 | +0 | 1.16% | 1,574,976 |
| 2022-05-16 | 2022-05-12 | 0.096 | 16,406,000 | +0 | 1.16% | 1,574,976 |
| 2022-05-13 | 2022-05-11 | 0.096 | 16,406,000 | +0 | 1.16% | 1,574,976 |
| 2022-05-12 | 2022-05-10 | 0.097 | 16,406,000 | +0 | 1.16% | 1,591,382 |
| 2022-05-11 | 2022-05-06 | 0.097 | 16,406,000 | +0 | 1.16% | 1,591,382 |
| 2022-05-10 | 2022-05-05 | 0.097 | 16,406,000 | +0 | 1.16% | 1,591,382 |
| 2022-05-06 | 2022-05-04 | 0.097 | 16,406,000 | +0 | 1.16% | 1,591,382 |
| 2022-05-05 | 2022-05-03 | 0.097 | 16,406,000 | +0 | 1.16% | 1,591,382 |
| 2022-05-04 | 2022-04-29 | 0.097 | 16,406,000 | +0 | 1.16% | 1,591,382 |
| 2022-05-03 | 2022-04-28 | 0.097 | 16,406,000 | +0 | 1.16% | 1,591,382 |
| 2022-04-29 | 2022-04-27 | 0.097 | 16,406,000 | +0 | 1.16% | 1,591,382 |
| 2022-04-28 | 2022-04-26 | 0.095 | 16,406,000 | +0 | 1.16% | 1,558,570 |
| 2022-04-27 | 2022-04-25 | 0.095 | 16,406,000 | +0 | 1.16% | 1,558,570 |
| 2022-04-26 | 2022-04-22 | 0.102 | 16,406,000 | +0 | 1.16% | 1,673,412 |
| 2022-04-25 | 2022-04-21 | 0.104 | 16,406,000 | +0 | 1.16% | 1,706,224 |
| 2022-04-22 | 2022-04-20 | 0.104 | 16,406,000 | +0 | 1.16% | 1,706,224 |
| 2022-04-21 | 2022-04-19 | 0.104 | 16,406,000 | +0 | 1.16% | 1,706,224 |
| 2022-04-20 | 2022-04-14 | 0.116 | 16,406,000 | +0 | 1.16% | 1,903,096 |
| 2022-04-19 | 2022-04-13 | 0.116 | 16,406,000 | +0 | 1.16% | 1,903,096 |
| 2022-04-14 | 2022-04-12 | 0.102 | 16,406,000 | -20,000 | 1.16% | 1,673,412 |
| 2019-06-14 | 2019-06-12 | 0.242 | 16,426,000 | +100,000 | 1.17% | 3,975,092 |
| 2019-05-29 | 2019-05-27 | 0.243 | 16,326,000 | +200,000 | 1.16% | 3,967,218 |
| 2019-04-26 | 2019-04-24 | 0.247 | 16,126,000 | +42,000 | 1.14% | 3,983,122 |
| 2019-04-18 | 2019-04-16 | 0.249 | 16,084,000 | +24,000 | 1.14% | 4,004,916 |
| 2019-04-17 | 2019-04-15 | 0.250 | 16,060,000 | +98,000 | 1.14% | 4,015,000 |
| 2019-04-03 | 2019-04-01 | 0.246 | 15,962,000 | +96,000 | 1.13% | 3,926,652 |
| 2019-04-02 | 2019-03-29 | 0.250 | 15,866,000 | +24,000 | 1.13% | 3,966,500 |
| 2019-03-29 | 2019-03-27 | 0.236 | 15,842,000 | +110,000 | 1.12% | 3,738,712 |
| 2019-03-28 | 2019-03-26 | 0.250 | 15,732,000 | +114,000 | 1.12% | 3,933,000 |
| 2019-03-26 | 2019-03-22 | 0.249 | 15,618,000 | +100,000 | 1.11% | 3,888,882 |
| 2019-03-25 | 2019-03-21 | 0.240 | 15,518,000 | +8,000 | 1.10% | 3,724,320 |
| 2019-03-12 | 2019-03-08 | 0.250 | 15,510,000 | +46,000 | 1.10% | 3,877,500 |
| 2019-03-11 | 2019-03-07 | 0.245 | 15,464,000 | +70,000 | 1.10% | 3,788,680 |
| 2019-03-08 | 2019-03-06 | 0.246 | 15,394,000 | +200,000 | 1.09% | 3,786,924 |
| 2019-02-28 | 2019-02-26 | 0.249 | 15,194,000 | +268,000 | 1.08% | 3,783,306 |
| 2019-02-27 | 2019-02-25 | 0.250 | 14,926,000 | +140,000 | 1.06% | 3,731,500 |
| 2019-02-26 | 2019-02-22 | 0.249 | 14,786,000 | +100,000 | 1.05% | 3,681,714 |
| 2019-02-22 | 2019-02-20 | 0.250 | 14,686,000 | +640,000 | 1.04% | 3,671,500 |
| 2019-01-31 | 2019-01-29 | 0.255 | 14,046,000 | +2,000 | 1.00% | 3,581,730 |
| 2019-01-08 | 2019-01-04 | 0.255 | 14,044,000 | +2,000 | 1.00% | 3,581,220 |
| 2019-01-07 | 2019-01-03 | 0.265 | 14,042,000 | +1,454,000 | 1.00% | 3,721,130 |
| 2018-12-19 | 2018-12-17 | 0.270 | 12,588,000 | +2,000 | 0.89% | 3,398,760 |
| 2018-02-26 | 2018-02-22 | 0.305 | 12,586,000 | -16,000 | 0.89% | 3,838,730 |
| 2018-02-14 | 2018-02-12 | 0.295 | 12,602,000 | +16,000 | 0.89% | 3,717,590 |
| 2018-02-12 | 2018-02-08 | 0.300 | 12,586,000 | -120,000 | 0.89% | 3,775,800 |
| 2018-02-08 | 2018-02-06 | 0.295 | 12,706,000 | +120,000 | 0.90% | 3,748,270 |
| 2018-01-30 | 2018-01-26 | 0.330 | 12,586,000 | -120,000 | 0.89% | 4,153,380 |
| 2018-01-29 | 2018-01-25 | 0.320 | 12,706,000 | +120,000 | 0.90% | 4,065,920 |
| 2018-01-26 | 2018-01-24 | 0.320 | 12,586,000 | -120,000 | 0.89% | 4,027,520 |
| 2018-01-25 | 2018-01-23 | 0.315 | 12,706,000 | +120,000 | 0.90% | 4,002,390 |
| 2018-01-23 | 2018-01-19 | 0.320 | 12,586,000 | -80,000 | 0.89% | 4,027,520 |
| 2018-01-22 | 2018-01-18 | 0.320 | 12,666,000 | +80,000 | 0.90% | 4,053,120 |
| 2017-12-21 | 2017-12-19 | 0.340 | 12,586,000 | -80,000 | 0.89% | 4,279,240 |
| 2017-12-19 | 2017-12-15 | 0.330 | 12,666,000 | +80,000 | 0.90% | 4,179,780 |
| 2017-12-15 | 2017-12-13 | 0.370 | 12,586,000 | -40,000 | 0.89% | 4,656,820 |
| 2017-12-01 | 2017-11-29 | 0.300 | 12,626,000 | -80,000 | 0.90% | 3,787,800 |
| 2017-11-30 | 2017-11-28 | 0.300 | 12,706,000 | +80,000 | 0.90% | 3,811,800 |
| 2017-11-28 | 2017-11-24 | 0.315 | 12,626,000 | -28,000 | 0.90% | 3,977,190 |
| 2017-11-27 | 2017-11-23 | 0.300 | 12,654,000 | +28,000 | 0.90% | 3,796,200 |
| 2017-11-22 | 2017-11-20 | 0.325 | 12,626,000 | +40,000 | 0.90% | 4,103,450 |
| 2017-11-17 | 2017-11-15 | 0.355 | 12,586,000 | -100,000 | 0.89% | 4,468,030 |
| 2017-11-16 | 2017-11-14 | 0.345 | 12,686,000 | +100,000 | 0.90% | 4,376,670 |
| 2017-11-08 | 2017-11-06 | 0.405 | 12,586,000 | +20,000 | 0.89% | 5,097,330 |
| 2017-10-26 | 2017-10-24 | 0.455 | 12,566,000 | -34,000 | 0.89% | 5,717,530 |
| 2017-10-25 | 2017-10-23 | 0.415 | 12,600,000 | +34,000 | 0.89% | 5,229,000 |
| 2016-05-30 | 2016-05-26 | 0.330 | 12,566,000 | +500,000 | 1.02% | 4,146,780 |
| 2016-05-27 | 2016-05-25 | 0.340 | 12,066,000 | +28,000 | 0.98% | 4,102,440 |
| 2016-05-25 | 2016-05-23 | 0.350 | 12,038,000 | +2,000 | 0.97% | 4,213,300 |
| 2016-05-20 | 2016-05-18 | 0.335 | 12,036,000 | +78,000 | 0.97% | 4,032,060 |
| 2016-05-10 | 2016-05-06 | 0.355 | 11,958,000 | +28,000 | 0.97% | 4,245,090 |
| 2016-04-26 | 2016-04-22 | 0.345 | 11,930,000 | +526,000 | 0.96% | 4,115,850 |
| 2016-04-22 | 2016-04-20 | 0.330 | 11,404,000 | +250,000 | 0.92% | 3,763,320 |
| 2016-04-11 | 2016-04-07 | 0.350 | 11,154,000 | +112,000 | 0.90% | 3,903,900 |
| 2016-04-01 | 2016-03-30 | 0.330 | 11,042,000 | -2,000 | 0.89% | 3,643,860 |
| 2016-03-24 | 2016-03-22 | 0.340 | 11,044,000 | +146,000 | 0.89% | 3,754,960 |
| 2016-03-23 | 2016-03-21 | 0.330 | 10,898,000 | +434,000 | 0.88% | 3,596,340 |
| 2016-03-22 | 2016-03-18 | 0.335 | 10,464,000 | +200,000 | 0.85% | 3,505,440 |
| 2016-03-03 | 2016-03-01 | 0.340 | 10,264,000 | +120,000 | 0.83% | 3,489,760 |
| 2016-03-02 | 2016-02-29 | 0.330 | 10,144,000 | +76,000 | 0.82% | 3,347,520 |
| 2016-03-01 | 2016-02-26 | 0.305 | 10,068,000 | +192,000 | 0.81% | 3,070,740 |
| 2016-02-29 | 2016-02-25 | 0.315 | 9,876,000 | +68,000 | 0.80% | 3,110,940 |
| 2016-02-25 | 2016-02-23 | 0.300 | 9,808,000 | +270,000 | 0.79% | 2,942,400 |
| 2015-08-25 | 2015-08-21 | 0.365 | 9,538,000 | +108,000 | 0.77% | 3,481,370 |
| 2015-04-29 | 2015-04-27 | 0.455 | 9,430,000 | -448,000 | 0.76% | 4,290,650 |
| 2015-04-22 | 2015-04-20 | 0.410 | 9,878,000 | -1,092,000 | 0.80% | 4,049,980 |
| 2015-04-21 | 2015-04-17 | 0.440 | 10,970,000 | -100,000 | 0.89% | 4,826,800 |
| 2015-04-20 | 2015-04-16 | 0.425 | 11,070,000 | -280,000 | 0.90% | 4,704,750 |
| 2015-04-16 | 2015-04-14 | 0.410 | 11,350,000 | -150,000 | 0.92% | 4,653,500 |
| 2015-04-15 | 2015-04-13 | 0.435 | 11,500,000 | -924,000 | 0.93% | 5,002,500 |
| 2015-04-02 | 2015-03-31 | 0.395 | 12,424,000 | -1,042,000 | 1.01% | 4,907,480 |
| 2015-03-23 | 2015-03-19 | 0.325 | 13,466,000 | +212,000 | 1.09% | 4,376,450 |
| 2015-03-20 | 2015-03-18 | 0.315 | 13,254,000 | +108,000 | 1.07% | 4,175,010 |
| 2015-02-23 | 2015-02-16 | 0.340 | 13,146,000 | +44,000 | 1.06% | 4,469,640 |
| 2015-02-17 | 2015-02-13 | 0.350 | 13,102,000 | +94,000 | 1.06% | 4,585,700 |
| 2015-02-16 | 2015-02-12 | 0.350 | 13,008,000 | +66,000 | 1.05% | 4,552,800 |
| 2015-02-13 | 2015-02-11 | 0.340 | 12,942,000 | +152,000 | 1.05% | 4,400,280 |
| 2015-02-11 | 2015-02-09 | 0.350 | 12,790,000 | +186,000 | 1.03% | 4,476,500 |
| 2015-02-10 | 2015-02-06 | 0.345 | 12,604,000 | +604,000 | 1.02% | 4,348,380 |
| 2015-02-09 | 2015-02-05 | 0.345 | 12,000,000 | +54,000 | 0.97% | 4,140,000 |
| 2015-02-06 | 2015-02-04 | 0.355 | 11,946,000 | +80,000 | 0.97% | 4,240,830 |
| 2015-02-05 | 2015-02-03 | 0.360 | 11,866,000 | -300,000 | 0.96% | 4,271,760 |
| 2014-12-23 | 2014-12-19 | 0.390 | 12,166,000 | +1,030,000 | 0.98% | 4,744,740 |
| 2014-12-22 | 2014-12-18 | 0.370 | 11,136,000 | +12,000 | 0.90% | 4,120,320 |
| 2014-12-19 | 2014-12-17 | 0.390 | 11,124,000 | +34,000 | 0.90% | 4,338,360 |
| 2014-12-17 | 2014-12-15 | 0.390 | 11,090,000 | +42,000 | 0.90% | 4,325,100 |
| 2014-12-16 | 2014-12-12 | 0.390 | 11,048,000 | +4,000 | 0.89% | 4,308,720 |
| 2014-12-15 | 2014-12-11 | 0.400 | 11,044,000 | +10,000 | 0.89% | 4,417,600 |
| 2014-12-12 | 2014-12-10 | 0.405 | 11,034,000 | +68,000 | 0.89% | 4,468,770 |
| 2014-12-02 | 2014-11-28 | 0.445 | 10,966,000 | -756,000 | 0.89% | 4,879,870 |
| 2014-12-01 | 2014-11-27 | 0.430 | 11,722,000 | -44,000 | 0.95% | 5,040,460 |
| 2014-11-26 | 2014-11-24 | 0.460 | 11,766,000 | -820,000 | 0.95% | 5,412,360 |
| 2014-11-19 | 2014-11-17 | 0.445 | 12,586,000 | -52,000 | 1.02% | 5,600,770 |
| 2014-11-17 | 2014-11-13 | 0.470 | 12,638,000 | -570,000 | 1.02% | 5,939,860 |
| 2014-11-14 | 2014-11-12 | 0.475 | 13,208,000 | -354,000 | 1.07% | 6,273,800 |
| 2014-11-03 | 2014-10-30 | 0.445 | 13,562,000 | -2,000 | 1.10% | 6,035,090 |
| 2014-10-31 | 2014-10-29 | 0.455 | 13,564,000 | +1,586,000 | 1.10% | 6,171,620 |
| 2014-10-30 | 2014-10-28 | 0.455 | 11,978,000 | -1,872,000 | 0.97% | 5,449,990 |
| 2014-10-29 | 2014-10-27 | 0.450 | 13,850,000 | +1,932,000 | 1.12% | 6,232,500 |
| 2014-10-28 | 2014-10-24 | 0.450 | 11,918,000 | -1,622,000 | 0.96% | 5,363,100 |
| 2014-10-27 | 2014-10-23 | 0.445 | 13,540,000 | +944,000 | 1.10% | 6,025,300 |
| 2014-10-24 | 2014-10-22 | 0.445 | 12,596,000 | -920,000 | 1.02% | 5,605,220 |
| 2014-10-23 | 2014-10-21 | 0.445 | 13,516,000 | +846,000 | 1.09% | 6,014,620 |
| 2014-10-22 | 2014-10-20 | 0.445 | 12,670,000 | -1,100,000 | 1.03% | 5,638,150 |
| 2014-10-21 | 2014-10-17 | 0.440 | 13,770,000 | +1,376,000 | 1.11% | 6,058,800 |
| 2014-10-20 | 2014-10-16 | 0.440 | 12,394,000 | -950,000 | 1.00% | 5,453,360 |
| 2014-10-17 | 2014-10-15 | 0.440 | 13,344,000 | +854,000 | 1.08% | 5,871,360 |
| 2014-10-16 | 2014-10-14 | 0.440 | 12,490,000 | -1,152,000 | 1.01% | 5,495,600 |
| 2014-07-28 | 2014-07-24 | 0.470 | 13,642,000 | -170,000 | 1.10% | 6,411,740 |
| 2014-07-25 | 2014-07-23 | 0.465 | 13,812,000 | +170,000 | 1.12% | 6,422,580 |
| 2014-05-09 | 2014-05-07 | 0.370 | 13,642,000 | -236,000 | 1.10% | 5,047,540 |
| 2014-05-08 | 2014-05-05 | 0.350 | 13,878,000 | +68,000 | 1.12% | 4,857,300 |
| 2014-05-07 | 2014-05-02 | 0.360 | 13,810,000 | +66,000 | 1.12% | 4,971,600 |
| 2014-05-05 | 2014-04-30 | 0.385 | 13,744,000 | -20,000 | 1.11% | 5,291,440 |
| 2014-05-02 | 2014-04-29 | 0.395 | 13,764,000 | +216,000 | 1.11% | 5,436,780 |
| 2014-04-25 | 2014-04-23 | 0.460 | 13,548,000 | +206,000 | 1.10% | 6,232,080 |
| 2014-04-24 | 2014-04-22 | 0.475 | 13,342,000 | +70,000 | 1.08% | 6,337,450 |
| 2014-04-23 | 2014-04-17 | 0.480 | 13,272,000 | -610,000 | 1.07% | 6,370,560 |
| 2014-04-17 | 2014-04-15 | 0.510 | 13,882,000 | +110,000 | 1.12% | 7,079,820 |
| 2014-04-16 | 2014-04-14 | 0.520 | 13,772,000 | -6,000 | 1.11% | 7,161,440 |
| 2014-04-15 | 2014-04-11 | 0.520 | 13,778,000 | +300,000 | 1.11% | 7,164,560 |
| 2014-04-14 | 2014-04-10 | 0.540 | 13,478,000 | +268,000 | 1.09% | 7,278,120 |
| 2014-04-11 | 2014-04-09 | 0.530 | 13,210,000 | -660,000 | 1.07% | 7,001,300 |
| 2014-04-10 | 2014-04-08 | 0.530 | 13,870,000 | +300,000 | 1.12% | 7,351,100 |
| 2014-04-09 | 2014-04-07 | 0.530 | 13,570,000 | +600,000 | 1.10% | 7,192,100 |
| 2014-04-08 | 2014-04-04 | 0.540 | 12,970,000 | -380,000 | 1.05% | 7,003,800 |
| 2014-04-07 | 2014-04-03 | 0.550 | 13,350,000 | +282,000 | 1.08% | 7,342,500 |
| 2014-04-04 | 2014-04-02 | 0.540 | 13,068,000 | -664,000 | 1.06% | 7,056,720 |
| 2014-04-03 | 2014-04-01 | 0.530 | 13,732,000 | -154,000 | 1.11% | 7,277,960 |
| 2014-03-17 | 2014-03-13 | 0.680 | 13,886,000 | +10,000 | 1.12% | 9,442,480 |
| 2014-03-14 | 2014-03-12 | 0.690 | 13,876,000 | -400,000 | 1.12% | 9,574,440 |
| 2014-03-11 | 2014-03-07 | 0.700 | 14,276,000 | -46,000 | 1.16% | 9,993,200 |
| 2014-03-10 | 2014-03-06 | 0.710 | 14,322,000 | -10,000 | 1.16% | 10,168,620 |
| 2014-03-06 | 2014-03-04 | 0.700 | 14,332,000 | -78,000 | 1.16% | 10,032,400 |
| 2014-03-05 | 2014-03-03 | 0.710 | 14,410,000 | +552,000 | 1.17% | 10,231,100 |
| 2014-03-04 | 2014-02-28 | 0.700 | 13,858,000 | -516,000 | 1.12% | 9,700,600 |
| 2014-03-03 | 2014-02-27 | 0.710 | 14,374,000 | -218,000 | 1.16% | 10,205,540 |
| 2014-02-28 | 2014-02-26 | 0.710 | 14,592,000 | +1,160,000 | 1.18% | 10,360,320 |
| 2014-02-27 | 2014-02-25 | 0.700 | 13,432,000 | -166,000 | 1.09% | 9,402,400 |
| 2014-02-26 | 2014-02-24 | 0.700 | 13,598,000 | -932,000 | 1.10% | 9,518,600 |
| 2014-02-24 | 2014-02-20 | 0.720 | 14,530,000 | -122,000 | 1.18% | 10,461,600 |
| 2014-02-21 | 2014-02-19 | 0.710 | 14,652,000 | +552,000 | 1.19% | 10,402,920 |
| 2014-02-20 | 2014-02-18 | 0.710 | 14,100,000 | -566,000 | 1.14% | 10,011,000 |
| 2014-02-19 | 2014-02-17 | 0.720 | 14,666,000 | -4,000 | 1.19% | 10,559,520 |
| 2014-02-18 | 2014-02-14 | 0.710 | 14,670,000 | +100,000 | 1.19% | 10,415,700 |
| 2014-02-17 | 2014-02-13 | 0.720 | 14,570,000 | -68,000 | 1.18% | 10,490,400 |
| 2014-02-14 | 2014-02-12 | 0.720 | 14,638,000 | -48,000 | 1.18% | 10,539,360 |
| 2014-02-12 | 2014-02-10 | 0.710 | 14,686,000 | +162,000 | 1.19% | 10,427,060 |
| 2014-02-11 | 2014-02-07 | 0.680 | 14,524,000 | -168,000 | 1.18% | 9,876,320 |
| 2014-02-10 | 2014-02-06 | 0.680 | 14,692,000 | +266,000 | 1.19% | 9,990,560 |
| 2014-02-07 | 2014-02-05 | 0.680 | 14,426,000 | -262,000 | 1.17% | 9,809,680 |
| 2014-02-06 | 2014-02-04 | 0.700 | 14,688,000 | -300,000 | 1.19% | 10,281,600 |
| 2014-02-05 | 2014-01-30 | 0.670 | 14,988,000 | +6,000 | 1.21% | 10,041,960 |
| 2014-01-29 | 2014-01-27 | 0.710 | 14,982,000 | +2,000 | 1.21% | 10,637,220 |
| 2014-01-27 | 2014-01-23 | 0.720 | 14,980,000 | +50,000 | 1.21% | 10,785,600 |
| 2014-01-23 | 2014-01-21 | 0.730 | 14,930,000 | +940,000 | 1.21% | 10,898,900 |
| 2014-01-22 | 2014-01-20 | 0.810 | 13,990,000 | -964,000 | 1.13% | 11,331,900 |
| 2014-01-21 | 2014-01-17 | 0.800 | 14,954,000 | +4,000 | 1.21% | 11,963,200 |
| 2014-01-20 | 2014-01-16 | 0.810 | 14,950,000 | -24,000 | 1.21% | 12,109,500 |
| 2014-01-17 | 2014-01-15 | 0.810 | 14,974,000 | +22,000 | 1.21% | 12,128,940 |
| 2014-01-16 | 2014-01-14 | 0.800 | 14,952,000 | +400,000 | 1.21% | 11,961,600 |
| 2014-01-15 | 2014-01-13 | 0.820 | 14,552,000 | -448,000 | 1.18% | 11,932,640 |
| 2014-01-10 | 2014-01-08 | 0.820 | 15,000,000 | +15,000,000 | 1.21% | 12,300,000 |
| 2013-10-11 | 2013-10-09 | 1.250 | 0 | -20,000 | ||
| 2013-10-10 | 2013-10-08 | 1.200 | 20,000 | -20,000 | 0.00% | 24,000 |
| 2013-10-09 | 2013-10-07 | 1.200 | 40,000 | +20,000 | 0.00% | 48,000 |
| 2013-10-07 | 2013-10-03 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2013-09-05 | 2013-09-03 | 1.110 | 0 | -50,000 | ||
| 2013-09-04 | 2013-09-02 | 1.000 | 50,000 | +50,000 | 0.00% | 50,000 |
| 2013-07-29 | 2013-07-25 | 0.730 | 0 | -200,000 | ||
| 2013-07-25 | 2013-07-23 | 0.710 | 200,000 | +200,000 | 0.02% | 142,000 |
| 2013-07-19 | 2013-07-17 | 0.740 | 0 | -250,000 | ||
| 2013-07-18 | 2013-07-16 | 0.770 | 250,000 | +250,000 | 0.02% | 192,500 |
| 2013-06-21 | 2013-06-19 | 3.144 | 0 | -31,875 | ||
| 2013-06-20 | 2013-06-18 | 3.219 | 31,875 | +31,875 | 0.01% | 102,600 |
| 2013-06-13 | 2013-06-10 | 2.955 | 0 | -120,063 | ||
| 2013-06-11 | 2013-06-07 | 3.049 | 120,063 | +13,813 | 0.02% | 366,122 |
| 2013-06-07 | 2013-06-05 | 3.200 | 106,250 | +106,250 | 0.02% | 340,000 |
| 2013-06-04 | 2013-05-31 | 2.974 | 0 | -21,250 | ||
| 2013-06-03 | 2013-05-30 | 3.294 | 21,250 | +21,250 | 0.00% | 70,000 |
| 2012-05-04 | 2012-05-02 | 1.918 | 0 | -25,541 | ||
| 2012-03-05 | 2012-03-01 | 2.486 | 25,541 | -25,541 | 0.00% | 63,500 |
| 2012-03-02 | 2012-02-29 | 2.565 | 51,082 | +51,082 | 0.01% | 131,001 |
| 2011-04-04 | 2011-03-31 | 3.817 | 0 | -24,519 | ||
| 2011-03-29 | 2011-03-25 | 3.759 | 24,519 | -1,022 | 0.00% | 92,159 |
| 2011-03-28 | 2011-03-24 | 3.759 | 25,541 | +25,541 | 0.00% | 96,001 |
| 2011-03-22 | 2011-03-18 | 3.720 | 0 | -25,541 | ||
| 2011-03-21 | 2011-03-17 | 3.582 | 25,541 | +25,541 | 0.00% | 91,500 |
| 2010-10-29 | 2010-10-27 | 5.070 | 0 | -5,108 | ||
| 2010-10-28 | 2010-10-26 | 5.188 | 5,108 | +5,108 | 0.00% | 26,499 |
| 2010-10-06 | 2010-10-04 | 4.835 | 0 | -2,043 | ||
| 2010-09-27 | 2010-09-22 | 4.875 | 2,043 | -25,541 | 0.00% | 9,959 |
| 2010-09-17 | 2010-09-15 | 4.757 | 27,584 | +2,043 | 0.01% | 131,219 |
| 2010-09-15 | 2010-09-13 | 4.659 | 25,541 | -5,108 | 0.00% | 119,001 |
| 2010-09-13 | 2010-09-09 | 4.600 | 30,649 | -5,108 | 0.01% | 141,000 |
| 2010-08-26 | 2010-08-24 | 4.463 | 35,757 | +25,541 | 0.01% | 159,599 |
| 2010-08-24 | 2010-08-20 | 4.581 | 10,216 | -39,844 | 0.00% | 46,798 |
| 2010-08-20 | 2010-08-18 | 4.463 | 50,060 | -26,563 | 0.01% | 223,440 |
| 2010-08-19 | 2010-08-17 | 4.385 | 76,623 | -9,194 | 0.01% | 336,002 |
| 2010-08-18 | 2010-08-16 | 4.307 | 85,817 | +50,060 | 0.02% | 369,599 |
| 2010-08-16 | 2010-08-12 | 4.346 | 35,757 | +10,216 | 0.01% | 155,399 |
| 2010-07-23 | 2010-07-21 | 3.700 | 25,541 | -25,541 | 0.00% | 94,500 |
| 2010-06-25 | 2010-06-23 | 4.072 | 51,082 | +51,082 | 0.01% | 208,001 |
| 2010-06-21 | 2010-06-17 | 3.524 | 0 | -7,151 | ||
| 2010-06-18 | 2010-06-15 | 3.485 | 7,151 | -2,044 | 0.00% | 24,918 |
| 2010-06-14 | 2010-06-10 | 3.426 | 9,195 | +3,065 | 0.00% | 31,501 |
| 2010-06-11 | 2010-06-09 | 3.485 | 6,130 | -7,151 | 0.00% | 21,361 |
| 2010-06-10 | 2010-06-08 | 3.426 | 13,281 | +13,281 | 0.00% | 45,499 |
| 2010-05-24 | 2010-05-19 | 3.762 | 0 | -2,998 | ||
| 2010-05-19 | 2010-05-17 | 3.962 | 2,998 | +2,998 | 0.00% | 11,879 |
| 2010-01-22 | 2010-01-20 | 5.263 | 0 | -3,998 | ||
| 2010-01-21 | 2010-01-19 | 5.363 | 3,998 | +3,998 | 0.00% | 21,442 |
| 2009-09-09 | 2009-09-07 | 4.383 | 0 | -19,989 | ||
| 2009-09-08 | 2009-09-04 | 3.982 | 19,989 | -49,971 | 0.00% | 79,602 |
| 2009-09-07 | 2009-09-03 | 3.942 | 69,960 | +69,960 | 0.02% | 275,801 |
| 2009-05-05 | 2009-04-30 | 2.430 | 0 | -221,332 | ||
| 2009-05-04 | 2009-04-29 | 2.206 | 221,332 | +75,409 | 0.05% | 488,160 |
| 2009-04-30 | 2009-04-28 | 2.083 | 145,923 | +14,691 | 0.04% | 303,961 |
| 2009-04-28 | 2009-04-24 | 2.512 | 131,232 | +131,232 | 0.03% | 329,639 |
| 2009-04-08 | 2009-04-06 | 2.655 | 0 | -146,902 | ||
| 2009-04-07 | 2009-04-03 | 2.491 | 146,902 | +97,935 | 0.04% | 366,000 |
| 2009-04-06 | 2009-04-02 | 2.491 | 48,967 | -97,935 | 0.01% | 121,999 |
| 2009-04-01 | 2009-03-30 | 2.267 | 146,902 | -48,967 | 0.04% | 333,000 |
| 2009-03-31 | 2009-03-27 | 2.451 | 195,869 | -9,794 | 0.05% | 480,000 |
| 2009-03-30 | 2009-03-26 | 2.451 | 205,663 | +9,794 | 0.05% | 504,001 |
| 2009-03-27 | 2009-03-25 | 2.410 | 195,869 | +73,451 | 0.05% | 472,000 |
| 2009-03-26 | 2009-03-24 | 2.430 | 122,418 | -24,484 | 0.03% | 297,499 |
| 2009-03-25 | 2009-03-23 | 2.573 | 146,902 | +146,902 | 0.04% | 378,000 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy