History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-10-13 | 2025-10-09 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-10-10 | 2025-10-08 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-10-09 | 2025-10-06 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-10-08 | 2025-10-03 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-10-06 | 2025-10-02 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-10-03 | 2025-09-30 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-10-02 | 2025-09-29 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-30 | 2025-09-26 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-29 | 2025-09-25 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-26 | 2025-09-24 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-25 | 2025-09-23 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-24 | 2025-09-22 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-23 | 2025-09-19 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-22 | 2025-09-18 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-19 | 2025-09-17 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-18 | 2025-09-16 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-17 | 2025-09-15 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-16 | 2025-09-12 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-15 | 2025-09-11 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-12 | 2025-09-10 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-11 | 2025-09-09 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-10 | 2025-09-08 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-09 | 2025-09-05 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-08 | 2025-09-04 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-05 | 2025-09-03 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-04 | 2025-09-02 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-03 | 2025-09-01 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-02 | 2025-08-29 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-09-01 | 2025-08-28 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-29 | 2025-08-27 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-28 | 2025-08-26 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-27 | 2025-08-25 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-26 | 2025-08-22 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-25 | 2025-08-21 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-22 | 2025-08-20 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-21 | 2025-08-19 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-20 | 2025-08-18 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-19 | 2025-08-15 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-18 | 2025-08-14 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-15 | 2025-08-13 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-14 | 2025-08-12 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-13 | 2025-08-11 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-12 | 2025-08-08 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-11 | 2025-08-07 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-08 | 2025-08-06 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-07 | 2025-08-05 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-06 | 2025-08-04 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-05 | 2025-08-01 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-04 | 2025-07-31 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-08-01 | 2025-07-30 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-31 | 2025-07-29 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-30 | 2025-07-28 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-29 | 2025-07-25 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-28 | 2025-07-24 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-25 | 2025-07-23 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-24 | 2025-07-22 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-23 | 2025-07-21 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-22 | 2025-07-18 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-21 | 2025-07-17 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-18 | 2025-07-16 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-17 | 2025-07-15 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-16 | 2025-07-14 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-15 | 2025-07-11 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-14 | 2025-07-10 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-11 | 2025-07-09 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-10 | 2025-07-08 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-09 | 2025-07-07 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-08 | 2025-07-04 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-07 | 2025-07-03 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-04 | 2025-07-02 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-03 | 2025-06-30 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-07-02 | 2025-06-27 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-30 | 2025-06-26 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-27 | 2025-06-25 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-26 | 2025-06-24 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-25 | 2025-06-23 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-24 | 2025-06-20 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-23 | 2025-06-19 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-20 | 2025-06-18 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-19 | 2025-06-17 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-18 | 2025-06-16 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-17 | 2025-06-13 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-16 | 2025-06-12 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-13 | 2025-06-11 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-12 | 2025-06-10 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-11 | 2025-06-09 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-10 | 2025-06-06 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-09 | 2025-06-05 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-06 | 2025-06-04 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-05 | 2025-06-03 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-04 | 2025-06-02 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-03 | 2025-05-30 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-06-02 | 2025-05-29 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-30 | 2025-05-28 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-29 | 2025-05-27 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-28 | 2025-05-26 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-27 | 2025-05-23 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-26 | 2025-05-22 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-23 | 2025-05-21 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-22 | 2025-05-20 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-21 | 2025-05-19 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-20 | 2025-05-16 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-19 | 2025-05-15 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-16 | 2025-05-14 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-15 | 2025-05-13 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-14 | 2025-05-12 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-13 | 2025-05-09 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-12 | 2025-05-08 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-09 | 2025-05-07 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-08 | 2025-05-06 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-07 | 2025-05-02 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-06 | 2025-04-30 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-05-02 | 2025-04-29 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-30 | 2025-04-28 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-29 | 2025-04-25 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-28 | 2025-04-24 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-25 | 2025-04-23 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-24 | 2025-04-22 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-23 | 2025-04-17 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-22 | 2025-04-16 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-17 | 2025-04-15 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-16 | 2025-04-14 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-15 | 2025-04-11 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-14 | 2025-04-10 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-11 | 2025-04-09 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-10 | 2025-04-08 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-09 | 2025-04-07 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-08 | 2025-04-03 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-07 | 2025-04-02 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-03 | 2025-04-01 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-02 | 2025-03-31 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-04-01 | 2025-03-28 | 0.038 | 103,800 | +0 | 0.01% | 3,944 |
| 2025-03-31 | 2025-03-27 | 0.031 | 103,800 | +0 | 0.01% | 3,218 |
| 2025-03-28 | 2025-03-26 | 0.035 | 103,800 | +0 | 0.01% | 3,633 |
| 2025-03-27 | 2025-03-25 | 0.035 | 103,800 | +0 | 0.01% | 3,633 |
| 2025-03-26 | 2025-03-24 | 0.034 | 103,800 | +0 | 0.01% | 3,529 |
| 2025-03-25 | 2025-03-21 | 0.034 | 103,800 | +0 | 0.01% | 3,529 |
| 2025-03-24 | 2025-03-20 | 0.030 | 103,800 | +0 | 0.01% | 3,114 |
| 2025-03-21 | 2025-03-19 | 0.029 | 103,800 | +0 | 0.01% | 3,010 |
| 2025-03-20 | 2025-03-18 | 0.028 | 103,800 | +0 | 0.01% | 2,906 |
| 2025-03-19 | 2025-03-17 | 0.028 | 103,800 | +0 | 0.01% | 2,906 |
| 2025-03-18 | 2025-03-14 | 0.028 | 103,800 | +0 | 0.01% | 2,906 |
| 2025-03-17 | 2025-03-13 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-03-14 | 2025-03-12 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-03-13 | 2025-03-11 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-03-12 | 2025-03-10 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-03-11 | 2025-03-07 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-03-10 | 2025-03-06 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-03-07 | 2025-03-05 | 0.028 | 103,800 | +0 | 0.01% | 2,906 |
| 2025-03-06 | 2025-03-04 | 0.028 | 103,800 | +0 | 0.01% | 2,906 |
| 2025-03-05 | 2025-03-03 | 0.028 | 103,800 | +0 | 0.01% | 2,906 |
| 2025-03-04 | 2025-02-28 | 0.029 | 103,800 | +0 | 0.01% | 3,010 |
| 2025-03-03 | 2025-02-27 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-02-28 | 2025-02-26 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-02-27 | 2025-02-25 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-02-26 | 2025-02-24 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-02-25 | 2025-02-21 | 0.028 | 103,800 | +0 | 0.01% | 2,906 |
| 2025-02-24 | 2025-02-20 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-02-21 | 2025-02-19 | 0.028 | 103,800 | +0 | 0.01% | 2,906 |
| 2025-02-20 | 2025-02-18 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-02-19 | 2025-02-17 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-02-18 | 2025-02-14 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-02-17 | 2025-02-13 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-02-14 | 2025-02-12 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-02-13 | 2025-02-11 | 0.028 | 103,800 | +0 | 0.01% | 2,906 |
| 2025-02-12 | 2025-02-10 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-02-11 | 2025-02-07 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-02-10 | 2025-02-06 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-02-07 | 2025-02-05 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-02-06 | 2025-02-04 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-02-05 | 2025-02-03 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-02-04 | 2025-01-28 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-02-03 | 2025-01-24 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-01-27 | 2025-01-23 | 0.024 | 103,800 | +0 | 0.01% | 2,491 |
| 2025-01-24 | 2025-01-22 | 0.025 | 103,800 | +0 | 0.01% | 2,595 |
| 2025-01-23 | 2025-01-21 | 0.025 | 103,800 | +0 | 0.01% | 2,595 |
| 2025-01-22 | 2025-01-20 | 0.025 | 103,800 | +0 | 0.01% | 2,595 |
| 2025-01-21 | 2025-01-17 | 0.025 | 103,800 | +0 | 0.01% | 2,595 |
| 2025-01-20 | 2025-01-16 | 0.025 | 103,800 | +0 | 0.01% | 2,595 |
| 2025-01-17 | 2025-01-15 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-01-16 | 2025-01-14 | 0.026 | 103,800 | +0 | 0.01% | 2,699 |
| 2025-01-15 | 2025-01-13 | 0.030 | 103,800 | +0 | 0.01% | 3,114 |
| 2025-01-14 | 2025-01-10 | 0.030 | 103,800 | +0 | 0.01% | 3,114 |
| 2025-01-13 | 2025-01-09 | 0.030 | 103,800 | +0 | 0.01% | 3,114 |
| 2025-01-10 | 2025-01-08 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-01-09 | 2025-01-07 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-01-08 | 2025-01-06 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-01-07 | 2025-01-03 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-01-06 | 2025-01-02 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-01-03 | 2024-12-31 | 0.027 | 103,800 | +0 | 0.01% | 2,803 |
| 2025-01-02 | 2024-12-27 | 0.031 | 103,800 | +0 | 0.01% | 3,218 |
| 2024-12-30 | 2024-12-24 | 0.031 | 103,800 | +0 | 0.01% | 3,218 |
| 2024-12-27 | 2024-12-20 | 0.035 | 103,800 | +0 | 0.01% | 3,633 |
| 2024-12-23 | 2024-12-19 | 0.031 | 103,800 | +0 | 0.01% | 3,218 |
| 2024-12-20 | 2024-12-18 | 0.031 | 103,800 | +0 | 0.01% | 3,218 |
| 2024-12-19 | 2024-12-17 | 0.031 | 103,800 | +0 | 0.01% | 3,218 |
| 2024-12-18 | 2024-12-16 | 0.031 | 103,800 | +0 | 0.01% | 3,218 |
| 2024-12-17 | 2024-12-13 | 0.031 | 103,800 | +0 | 0.01% | 3,218 |
| 2024-12-16 | 2024-12-12 | 0.031 | 103,800 | +0 | 0.01% | 3,218 |
| 2024-12-13 | 2024-12-11 | 0.031 | 103,800 | +0 | 0.01% | 3,218 |
| 2024-12-12 | 2024-12-10 | 0.032 | 103,800 | +0 | 0.01% | 3,322 |
| 2024-12-11 | 2024-12-09 | 0.034 | 103,800 | +0 | 0.01% | 3,529 |
| 2024-12-10 | 2024-12-06 | 0.033 | 103,800 | +0 | 0.01% | 3,425 |
| 2024-12-09 | 2024-12-05 | 0.034 | 103,800 | +0 | 0.01% | 3,529 |
| 2024-12-06 | 2024-12-04 | 0.037 | 103,800 | +0 | 0.01% | 3,841 |
| 2024-12-05 | 2024-12-03 | 0.037 | 103,800 | +0 | 0.01% | 3,841 |
| 2024-12-04 | 2024-12-02 | 0.040 | 103,800 | +0 | 0.01% | 4,152 |
| 2024-12-03 | 2024-11-29 | 0.044 | 103,800 | +0 | 0.01% | 4,567 |
| 2024-12-02 | 2024-11-28 | 0.033 | 103,800 | +0 | 0.01% | 3,425 |
| 2024-11-29 | 2024-11-27 | 0.033 | 103,800 | +0 | 0.01% | 3,425 |
| 2024-11-28 | 2024-11-26 | 0.033 | 103,800 | +0 | 0.01% | 3,425 |
| 2024-11-27 | 2024-11-25 | 0.033 | 103,800 | +0 | 0.01% | 3,425 |
| 2024-11-26 | 2024-11-22 | 0.033 | 103,800 | +0 | 0.01% | 3,425 |
| 2024-11-25 | 2024-11-21 | 0.041 | 103,800 | +0 | 0.01% | 4,256 |
| 2024-11-22 | 2024-11-20 | 0.041 | 103,800 | +0 | 0.01% | 4,256 |
| 2024-11-21 | 2024-11-19 | 0.033 | 103,800 | +0 | 0.01% | 3,425 |
| 2024-11-20 | 2024-11-18 | 0.040 | 103,800 | +0 | 0.01% | 4,152 |
| 2024-11-19 | 2024-11-15 | 0.040 | 103,800 | +0 | 0.01% | 4,152 |
| 2024-11-18 | 2024-11-14 | 0.040 | 103,800 | +0 | 0.01% | 4,152 |
| 2024-11-15 | 2024-11-13 | 0.040 | 103,800 | +0 | 0.01% | 4,152 |
| 2024-11-14 | 2024-11-12 | 0.040 | 103,800 | +0 | 0.01% | 4,152 |
| 2024-11-13 | 2024-11-11 | 0.040 | 103,800 | +0 | 0.01% | 4,152 |
| 2024-11-12 | 2024-11-08 | 0.042 | 103,800 | +0 | 0.01% | 4,360 |
| 2024-11-11 | 2024-11-07 | 0.041 | 103,800 | +0 | 0.01% | 4,256 |
| 2024-11-08 | 2024-11-06 | 0.040 | 103,800 | +0 | 0.01% | 4,152 |
| 2024-11-07 | 2024-11-05 | 0.040 | 103,800 | -20,000 | 0.01% | 4,152 |
| 2022-08-24 | 2022-08-22 | 0.074 | 123,800 | -2,000 | 0.01% | 9,161 |
| 2021-09-28 | 2021-09-24 | 0.135 | 125,800 | -10,123 | 0.01% | 16,983 |
| 2020-03-20 | 2020-03-18 | 0.145 | 135,923 | -4,082 | 0.01% | 19,709 |
| 2020-02-06 | 2020-02-04 | 0.193 | 140,005 | -20,000 | 0.01% | 27,021 |
| 2020-01-10 | 2020-01-08 | 0.176 | 160,005 | -10,000 | 0.01% | 28,161 |
| 2019-02-26 | 2019-02-22 | 0.249 | 170,005 | -2,000 | 0.01% | 42,331 |
| 2018-12-07 | 2018-12-05 | 0.250 | 172,005 | +51,257 | 0.01% | 43,001 |
| 2017-12-07 | 2017-12-05 | 0.290 | 120,748 | -24,492 | 0.01% | 35,017 |
| 2017-11-01 | 2017-10-30 | 0.430 | 145,240 | -152,000 | 0.01% | 62,453 |
| 2017-10-31 | 2017-10-27 | 0.430 | 297,240 | +152,000 | 0.02% | 127,813 |
| 2017-10-27 | 2017-10-25 | 0.445 | 145,240 | -100,000 | 0.01% | 64,632 |
| 2017-10-20 | 2017-10-18 | 0.465 | 245,240 | +100,000 | 0.02% | 114,037 |
| 2017-09-20 | 2017-09-18 | 0.280 | 145,240 | -8,000 | 0.01% | 40,667 |
| 2017-09-19 | 2017-09-15 | 0.270 | 153,240 | -86,000 | 0.01% | 41,375 |
| 2017-05-04 | 2017-04-28 | 0.275 | 239,240 | -38,000 | 0.02% | 65,791 |
| 2017-02-20 | 2017-02-16 | 0.305 | 277,240 | -666,000 | 0.02% | 84,558 |
| 2017-02-16 | 2017-02-14 | 0.300 | 943,240 | -576,000 | 0.08% | 282,972 |
| 2017-01-13 | 2017-01-11 | 0.300 | 1,519,240 | -54,000 | 0.12% | 455,772 |
| 2017-01-12 | 2017-01-10 | 0.310 | 1,573,240 | -150,000 | 0.13% | 487,704 |
| 2017-01-10 | 2017-01-06 | 0.310 | 1,723,240 | -100,000 | 0.14% | 534,204 |
| 2016-12-15 | 2016-12-13 | 0.320 | 1,823,240 | -240,000 | 0.15% | 583,437 |
| 2016-12-12 | 2016-12-08 | 0.315 | 2,063,240 | -360,000 | 0.17% | 649,921 |
| 2016-12-09 | 2016-12-07 | 0.320 | 2,423,240 | -138,000 | 0.20% | 775,437 |
| 2016-12-08 | 2016-12-06 | 0.320 | 2,561,240 | -260,000 | 0.21% | 819,597 |
| 2016-12-05 | 2016-12-01 | 0.330 | 2,821,240 | -626,000 | 0.23% | 931,009 |
| 2016-11-28 | 2016-11-24 | 0.330 | 3,447,240 | -142,000 | 0.28% | 1,137,589 |
| 2016-11-15 | 2016-11-11 | 0.350 | 3,589,240 | -100,000 | 0.29% | 1,256,234 |
| 2016-10-18 | 2016-10-14 | 0.330 | 3,689,240 | -170,000 | 0.30% | 1,217,449 |
| 2016-09-20 | 2016-09-15 | 0.350 | 3,859,240 | -170,000 | 0.31% | 1,350,734 |
| 2016-07-12 | 2016-07-08 | 0.325 | 4,029,240 | -276,000 | 0.33% | 1,309,503 |
| 2016-02-17 | 2016-02-15 | 0.300 | 4,305,240 | +130,000 | 0.35% | 1,291,572 |
| 2016-01-22 | 2016-01-20 | 0.310 | 4,175,240 | +18,000 | 0.34% | 1,294,324 |
| 2016-01-18 | 2016-01-14 | 0.310 | 4,157,240 | +124,000 | 0.34% | 1,288,744 |
| 2016-01-15 | 2016-01-13 | 0.340 | 4,033,240 | +100,000 | 0.33% | 1,371,302 |
| 2015-11-16 | 2015-11-12 | 0.490 | 3,933,240 | +850,000 | 0.32% | 1,927,288 |
| 2015-11-13 | 2015-11-11 | 0.465 | 3,083,240 | +100,000 | 0.25% | 1,433,707 |
| 2015-11-11 | 2015-11-09 | 0.470 | 2,983,240 | +380,000 | 0.24% | 1,402,123 |
| 2015-11-03 | 2015-10-30 | 0.435 | 2,603,240 | -2,000 | 0.21% | 1,132,409 |
| 2015-10-27 | 2015-10-23 | 0.455 | 2,605,240 | +138,000 | 0.21% | 1,185,384 |
| 2015-10-26 | 2015-10-22 | 0.420 | 2,467,240 | +104,000 | 0.20% | 1,036,241 |
| 2015-10-14 | 2015-10-12 | 0.385 | 2,363,240 | +200,000 | 0.19% | 909,847 |
| 2015-10-12 | 2015-10-08 | 0.400 | 2,163,240 | +296,000 | 0.18% | 865,296 |
| 2015-10-08 | 2015-10-06 | 0.370 | 1,867,240 | +254,000 | 0.15% | 690,879 |
| 2015-09-18 | 2015-09-16 | 0.410 | 1,613,240 | +150,000 | 0.13% | 661,428 |
| 2015-09-14 | 2015-09-10 | 0.385 | 1,463,240 | +816,000 | 0.12% | 563,347 |
| 2015-09-11 | 2015-09-09 | 0.400 | 647,240 | +362,000 | 0.05% | 258,896 |
| 2015-07-17 | 2015-07-15 | 0.405 | 285,240 | -228,000 | 0.02% | 115,522 |
| 2015-07-16 | 2015-07-14 | 0.420 | 513,240 | -288,000 | 0.04% | 215,561 |
| 2015-07-10 | 2015-07-08 | 0.280 | 801,240 | -156,000 | 0.06% | 224,347 |
| 2015-06-19 | 2015-06-17 | 0.550 | 957,240 | +100,000 | 0.08% | 526,482 |
| 2015-06-15 | 2015-06-11 | 0.570 | 857,240 | +120,000 | 0.07% | 488,627 |
| 2015-06-10 | 2015-06-08 | 0.630 | 737,240 | +58,000 | 0.06% | 464,461 |
| 2015-06-08 | 2015-06-04 | 0.640 | 679,240 | +66,000 | 0.05% | 434,714 |
| 2015-06-02 | 2015-05-29 | 0.600 | 613,240 | +170,000 | 0.05% | 367,944 |
| 2015-06-01 | 2015-05-28 | 0.580 | 443,240 | -60,000 | 0.04% | 257,079 |
| 2015-05-29 | 2015-05-27 | 0.640 | 503,240 | +156,000 | 0.04% | 322,074 |
| 2015-05-27 | 2015-05-22 | 0.650 | 347,240 | +60,000 | 0.03% | 225,706 |
| 2015-05-26 | 2015-05-21 | 0.660 | 287,240 | -120,000 | 0.02% | 189,578 |
| 2015-05-11 | 2015-05-07 | 0.520 | 407,240 | -41 | 0.03% | 211,765 |
| 2015-05-07 | 2015-05-05 | 0.550 | 407,281 | -62,000 | 0.03% | 224,005 |
| 2015-05-06 | 2015-05-04 | 0.600 | 469,281 | +58,000 | 0.04% | 281,569 |
| 2015-05-05 | 2015-04-30 | 0.600 | 411,281 | -46,000 | 0.03% | 246,769 |
| 2015-04-15 | 2015-04-13 | 0.435 | 457,281 | +100,000 | 0.04% | 198,917 |
| 2015-04-08 | 2015-04-01 | 0.415 | 357,281 | +50,000 | 0.03% | 148,272 |
| 2014-08-12 | 2014-08-08 | 0.530 | 307,281 | -36,000 | 0.02% | 162,859 |
| 2014-08-08 | 2014-08-06 | 0.560 | 343,281 | -54,000 | 0.03% | 192,237 |
| 2014-08-07 | 2014-08-05 | 0.550 | 397,281 | +20,000 | 0.03% | 218,505 |
| 2014-07-31 | 2014-07-29 | 0.610 | 377,281 | +90,000 | 0.03% | 230,141 |
| 2014-07-30 | 2014-07-28 | 0.530 | 287,281 | -4,000 | 0.02% | 152,259 |
| 2014-07-07 | 2014-07-03 | 0.425 | 291,281 | +2,000 | 0.02% | 123,794 |
| 2014-06-03 | 2014-05-29 | 0.465 | 289,281 | -8,000 | 0.02% | 134,516 |
| 2014-05-28 | 2014-05-26 | 0.540 | 297,281 | -192,000 | 0.02% | 160,532 |
| 2014-05-27 | 2014-05-23 | 0.485 | 489,281 | +198,000 | 0.04% | 237,301 |
| 2014-04-30 | 2014-04-28 | 0.400 | 291,281 | +2,000 | 0.02% | 116,512 |
| 2014-01-21 | 2014-01-17 | 0.800 | 289,281 | -170,000 | 0.02% | 231,425 |
| 2014-01-03 | 2013-12-31 | 0.820 | 459,281 | +2,000 | 0.04% | 376,610 |
| 2013-12-10 | 2013-12-06 | 0.960 | 457,281 | -188,000 | 0.04% | 438,990 |
| 2013-11-26 | 2013-11-22 | 0.940 | 645,281 | +190,000 | 0.05% | 606,564 |
| 2013-10-29 | 2013-10-25 | 1.050 | 455,281 | -20,000 | 0.04% | 478,045 |
| 2013-10-15 | 2013-10-10 | 1.260 | 475,281 | -50,000 | 0.04% | 598,854 |
| 2013-10-11 | 2013-10-09 | 1.250 | 525,281 | -100,000 | 0.04% | 656,601 |
| 2013-10-08 | 2013-10-04 | 1.200 | 625,281 | +50,000 | 0.05% | 750,337 |
| 2013-10-07 | 2013-10-03 | 1.220 | 575,281 | +100,000 | 0.05% | 701,843 |
| 2013-09-24 | 2013-09-19 | 1.250 | 475,281 | +10,000 | 0.04% | 594,101 |
| 2013-09-06 | 2013-09-04 | 1.280 | 465,281 | -10,000 | 0.04% | 595,560 |
| 2013-09-03 | 2013-08-30 | 0.930 | 475,281 | +20,000 | 0.05% | 442,011 |
| 2013-08-27 | 2013-08-23 | 0.960 | 455,281 | -70,000 | 0.05% | 437,070 |
| 2013-08-26 | 2013-08-22 | 0.980 | 525,281 | +70,000 | 0.05% | 514,775 |
| 2013-08-23 | 2013-08-21 | 1.020 | 455,281 | -214,000 | 0.05% | 464,387 |
| 2013-08-22 | 2013-08-20 | 0.940 | 669,281 | +200,000 | 0.07% | 629,124 |
| 2013-08-13 | 2013-08-09 | 0.890 | 469,281 | -2,000 | 0.05% | 417,660 |
| 2013-08-09 | 2013-08-07 | 0.770 | 471,281 | -14,287 | 0.05% | 362,886 |
| 2013-08-05 | 2013-08-01 | 0.700 | 485,568 | -20,000 | 0.05% | 339,898 |
| 2013-07-25 | 2013-07-23 | 0.710 | 505,568 | -2,000 | 0.05% | 358,953 |
| 2013-07-16 | 2013-07-12 | 0.680 | 507,568 | -6,000 | 0.05% | 345,146 |
| 2013-07-15 | 2013-07-11 | 0.720 | 513,568 | +12,000 | 0.05% | 369,769 |
| 2013-07-08 | 2013-07-04 | 0.800 | 501,568 | +2,000 | 0.05% | 401,254 |
| 2013-07-04 | 2013-07-02 | 3.106 | 499,568 | +244,797 | 0.05% | 1,551,599 |
| 2013-06-28 | 2013-06-26 | 2.936 | 254,771 | -18,062 | 0.05% | 748,128 |
| 2013-06-27 | 2013-06-25 | 2.805 | 272,833 | -1,063 | 0.05% | 765,216 |
| 2013-06-26 | 2013-06-24 | 2.880 | 273,896 | +18,063 | 0.05% | 788,820 |
| 2013-06-21 | 2013-06-19 | 3.144 | 255,833 | -47,813 | 0.05% | 804,219 |
| 2013-06-19 | 2013-06-17 | 3.106 | 303,646 | -5,312 | 0.06% | 943,089 |
| 2013-06-18 | 2013-06-14 | 2.824 | 308,958 | -40,375 | 0.06% | 872,352 |
| 2013-06-17 | 2013-06-13 | 2.786 | 349,333 | -37,188 | 0.07% | 973,201 |
| 2013-06-14 | 2013-06-11 | 2.861 | 386,521 | +26,563 | 0.07% | 1,105,905 |
| 2013-06-05 | 2013-06-03 | 2.993 | 359,958 | -34,000 | 0.07% | 1,077,333 |
| 2013-06-04 | 2013-05-31 | 2.974 | 393,958 | -63,750 | 0.07% | 1,171,677 |
| 2013-06-03 | 2013-05-30 | 3.294 | 457,708 | +87,125 | 0.09% | 1,507,744 |
| 2013-05-31 | 2013-05-29 | 3.275 | 370,583 | -258,188 | 0.07% | 1,213,768 |
| 2013-05-29 | 2013-05-27 | 2.221 | 628,771 | -15,937 | 0.12% | 1,396,611 |
| 2013-05-28 | 2013-05-24 | 2.315 | 644,708 | -36,125 | 0.12% | 1,492,689 |
| 2013-05-27 | 2013-05-23 | 2.278 | 680,833 | -106,250 | 0.13% | 1,550,697 |
| 2013-05-24 | 2013-05-22 | 2.353 | 787,083 | -264,563 | 0.15% | 1,851,960 |
| 2013-05-09 | 2013-05-07 | 1.393 | 1,051,646 | -3,187 | 0.20% | 1,464,881 |
| 2013-01-28 | 2013-01-24 | 1.864 | 1,054,833 | -51,000 | 0.20% | 1,965,712 |
| 2013-01-24 | 2013-01-22 | 1.882 | 1,105,833 | -53,125 | 0.21% | 2,081,568 |
| 2013-01-18 | 2013-01-16 | 1.864 | 1,158,958 | +3,187 | 0.22% | 2,159,752 |
| 2013-01-16 | 2013-01-14 | 1.920 | 1,155,771 | +26,563 | 0.22% | 2,219,080 |
| 2013-01-15 | 2013-01-11 | 1.901 | 1,129,208 | -31,875 | 0.21% | 2,146,824 |
| 2013-01-11 | 2013-01-09 | 1.958 | 1,161,083 | +87,125 | 0.22% | 2,272,991 |
| 2013-01-10 | 2013-01-08 | 1.882 | 1,073,958 | -53,125 | 0.20% | 2,021,568 |
| 2013-01-09 | 2013-01-07 | 1.901 | 1,127,083 | -1,063 | 0.21% | 2,142,784 |
| 2013-01-08 | 2013-01-04 | 1.751 | 1,128,146 | +102,000 | 0.21% | 1,974,919 |
| 2013-01-07 | 2013-01-03 | 1.826 | 1,026,146 | +94,563 | 0.19% | 1,873,622 |
| 2012-12-27 | 2012-12-20 | 1.638 | 931,583 | -10,625 | 0.17% | 1,525,604 |
| 2012-11-13 | 2012-11-09 | 1.732 | 942,208 | -3,253 | 0.18% | 1,631,683 |
| 2012-11-12 | 2012-11-08 | 1.694 | 945,461 | +1,063 | 0.18% | 1,601,722 |
| 2012-11-09 | 2012-11-07 | 1.788 | 944,398 | -2,125 | 0.18% | 1,688,806 |
| 2012-11-05 | 2012-11-01 | 1.619 | 946,523 | -1,063 | 0.18% | 1,532,254 |
| 2012-11-01 | 2012-10-30 | 1.487 | 947,586 | +39,313 | 0.18% | 1,409,116 |
| 2012-10-31 | 2012-10-29 | 1.562 | 908,273 | +13,812 | 0.17% | 1,419,043 |
| 2012-10-29 | 2012-10-25 | 1.638 | 894,461 | -1,062 | 0.17% | 1,464,811 |
| 2012-10-25 | 2012-10-22 | 1.619 | 895,523 | -22,313 | 0.17% | 1,449,694 |
| 2012-10-24 | 2012-10-19 | 1.638 | 917,836 | +21,250 | 0.17% | 1,503,091 |
| 2012-09-05 | 2012-09-03 | 1.412 | 896,586 | -10,625 | 0.17% | 1,265,768 |
| 2012-08-16 | 2012-08-14 | 1.506 | 907,211 | -21,250 | 0.17% | 1,366,153 |
| 2012-08-15 | 2012-08-13 | 1.525 | 928,461 | +21,250 | 0.17% | 1,415,630 |
| 2012-07-04 | 2012-06-29 | 1.374 | 907,211 | +79,104 | 0.17% | 1,246,615 |
| 2012-06-07 | 2012-06-05 | 1.355 | 828,107 | +157,250 | 0.15% | 1,122,329 |
| 2012-06-06 | 2012-06-04 | 1.393 | 670,857 | +1,063 | 0.13% | 934,464 |
| 2012-06-05 | 2012-06-01 | 1.544 | 669,794 | +1,062 | 0.13% | 1,033,847 |
| 2012-05-16 | 2012-05-14 | 1.821 | 668,732 | +25,721 | 0.12% | 1,217,501 |
| 2012-05-04 | 2012-05-02 | 1.918 | 643,011 | +1,021 | 0.12% | 1,233,613 |
| 2012-04-23 | 2012-04-19 | 2.016 | 641,990 | +1,022 | 0.12% | 1,294,494 |
| 2012-04-17 | 2012-04-13 | 2.036 | 640,968 | +1,022 | 0.12% | 1,304,981 |
| 2012-04-11 | 2012-04-05 | 2.056 | 639,946 | -1,022 | 0.12% | 1,315,428 |
| 2012-03-29 | 2012-03-27 | 2.056 | 640,968 | +23,498 | 0.12% | 1,317,529 |
| 2012-03-26 | 2012-03-22 | 1.997 | 617,470 | +154,266 | 0.12% | 1,232,964 |
| 2012-03-22 | 2012-03-20 | 2.173 | 463,204 | +204,327 | 0.09% | 1,006,537 |
| 2012-03-08 | 2012-03-06 | 2.408 | 258,877 | +1,022 | 0.05% | 623,351 |
| 2012-03-01 | 2012-02-28 | 2.545 | 257,855 | +36,779 | 0.05% | 656,226 |
| 2012-02-29 | 2012-02-27 | 2.623 | 221,076 | +2,043 | 0.04% | 579,937 |
| 2012-02-28 | 2012-02-24 | 2.702 | 219,033 | -102,163 | 0.04% | 591,729 |
| 2012-02-27 | 2012-02-23 | 2.506 | 321,196 | +2,043 | 0.06% | 804,849 |
| 2012-02-13 | 2012-02-09 | 2.545 | 319,153 | -1,022 | 0.06% | 812,226 |
| 2012-02-08 | 2012-02-06 | 2.310 | 320,175 | +102,164 | 0.06% | 739,612 |
| 2012-02-01 | 2012-01-30 | 2.251 | 218,011 | -4,087 | 0.04% | 490,807 |
| 2012-01-31 | 2012-01-27 | 2.369 | 222,098 | +1,022 | 0.04% | 526,095 |
| 2012-01-16 | 2012-01-12 | 2.290 | 221,076 | -2,043 | 0.04% | 506,363 |
| 2012-01-13 | 2012-01-11 | 2.290 | 223,119 | -1,022 | 0.04% | 511,042 |
| 2012-01-10 | 2012-01-06 | 2.153 | 224,141 | +51,082 | 0.04% | 482,668 |
| 2012-01-06 | 2012-01-04 | 2.251 | 173,059 | +46,995 | 0.03% | 389,607 |
| 2012-01-03 | 2011-12-29 | 2.251 | 126,064 | +5,108 | 0.02% | 283,807 |
| 2011-12-13 | 2011-12-09 | 2.486 | 120,956 | +4,087 | 0.02% | 300,722 |
| 2011-12-07 | 2011-12-05 | 2.565 | 116,869 | -1,022 | 0.02% | 299,713 |
| 2011-12-05 | 2011-12-01 | 2.623 | 117,891 | -4,087 | 0.02% | 309,257 |
| 2011-12-02 | 2011-11-30 | 2.525 | 121,978 | +4,087 | 0.02% | 308,039 |
| 2011-10-31 | 2011-10-27 | 2.878 | 117,891 | +1,022 | 0.02% | 339,260 |
| 2011-10-13 | 2011-10-11 | 2.604 | 116,869 | -1,022 | 0.02% | 304,288 |
| 2011-09-20 | 2011-09-16 | 2.956 | 117,891 | -1,022 | 0.02% | 348,491 |
| 2011-09-19 | 2011-09-15 | 2.878 | 118,913 | +1,022 | 0.02% | 342,201 |
| 2011-09-01 | 2011-08-30 | 3.250 | 117,891 | +1,022 | 0.02% | 383,110 |
| 2011-08-09 | 2011-08-05 | 3.739 | 116,869 | +1,021 | 0.02% | 436,986 |
| 2011-08-02 | 2011-07-29 | 4.111 | 115,848 | +1,022 | 0.02% | 476,258 |
| 2011-07-26 | 2011-07-22 | 4.111 | 114,826 | -1,022 | 0.02% | 472,056 |
| 2011-07-20 | 2011-07-18 | 3.974 | 115,848 | +1,022 | 0.02% | 460,383 |
| 2011-07-13 | 2011-07-11 | 4.033 | 114,826 | -1,022 | 0.02% | 463,065 |
| 2011-07-07 | 2011-07-05 | 4.013 | 115,848 | +1,022 | 0.02% | 464,918 |
| 2011-07-06 | 2011-07-04 | 4.072 | 114,826 | -1,022 | 0.02% | 467,561 |
| 2011-06-24 | 2011-06-22 | 3.798 | 115,848 | -1,021 | 0.02% | 439,972 |
| 2011-06-08 | 2011-06-03 | 3.994 | 116,869 | +1,021 | 0.02% | 466,728 |
| 2011-05-06 | 2011-05-04 | 4.287 | 115,848 | +1,022 | 0.02% | 496,669 |
| 2011-05-04 | 2011-04-29 | 4.483 | 114,826 | +1,022 | 0.02% | 514,766 |
| 2011-05-03 | 2011-04-28 | 4.561 | 113,804 | +3,064 | 0.02% | 519,096 |
| 2011-04-27 | 2011-04-21 | 5.051 | 110,740 | -2,043 | 0.02% | 559,318 |
| 2011-04-20 | 2011-04-18 | 4.738 | 112,783 | -4,086 | 0.02% | 534,310 |
| 2011-04-19 | 2011-04-15 | 4.777 | 116,869 | -1,022 | 0.02% | 558,243 |
| 2011-04-15 | 2011-04-13 | 4.679 | 117,891 | -32,692 | 0.02% | 551,586 |
| 2011-04-14 | 2011-04-12 | 4.366 | 150,583 | +1,021 | 0.03% | 657,378 |
| 2011-04-13 | 2011-04-11 | 4.542 | 149,562 | -11,238 | 0.03% | 679,272 |
| 2011-04-11 | 2011-04-07 | 4.111 | 160,800 | +1,022 | 0.03% | 661,058 |
| 2011-04-08 | 2011-04-06 | 4.150 | 159,778 | +15,324 | 0.03% | 663,113 |
| 2011-03-29 | 2011-03-25 | 3.759 | 144,454 | +4,087 | 0.03% | 542,957 |
| 2011-03-10 | 2011-03-08 | 4.229 | 140,367 | +1,022 | 0.03% | 593,544 |
| 2011-03-08 | 2011-03-04 | 4.307 | 139,345 | +6,129 | 0.03% | 600,134 |
| 2011-03-07 | 2011-03-03 | 4.287 | 133,216 | -6,129 | 0.03% | 571,130 |
| 2011-02-24 | 2011-02-22 | 4.033 | 139,345 | +6,129 | 0.03% | 561,944 |
| 2011-02-15 | 2011-02-11 | 4.189 | 133,216 | +6,130 | 0.03% | 558,090 |
| 2011-02-11 | 2011-02-09 | 4.346 | 127,086 | +3,065 | 0.02% | 552,313 |
| 2011-02-10 | 2011-02-08 | 4.424 | 124,021 | +3,065 | 0.02% | 548,704 |
| 2011-01-31 | 2011-01-27 | 4.561 | 120,956 | +5,108 | 0.02% | 551,719 |
| 2011-01-28 | 2011-01-26 | 4.620 | 115,848 | +3,065 | 0.02% | 535,223 |
| 2011-01-26 | 2011-01-24 | 4.600 | 112,783 | +3,065 | 0.02% | 518,855 |
| 2011-01-25 | 2011-01-21 | 4.894 | 109,718 | -5,108 | 0.02% | 536,973 |
| 2011-01-19 | 2011-01-17 | 4.992 | 114,826 | +1,022 | 0.02% | 573,211 |
| 2011-01-18 | 2011-01-14 | 5.031 | 113,804 | -28,606 | 0.02% | 572,565 |
| 2011-01-17 | 2011-01-13 | 4.933 | 142,410 | +28,606 | 0.03% | 702,547 |
| 2011-01-14 | 2011-01-12 | 5.149 | 113,804 | -3,065 | 0.02% | 585,933 |
| 2011-01-12 | 2011-01-10 | 4.953 | 116,869 | -19,411 | 0.02% | 578,834 |
| 2011-01-10 | 2011-01-06 | 4.855 | 136,280 | +1,021 | 0.03% | 661,635 |
| 2011-01-07 | 2011-01-05 | 5.031 | 135,259 | -4,086 | 0.03% | 680,509 |
| 2011-01-06 | 2011-01-04 | 4.933 | 139,345 | -1,022 | 0.03% | 687,427 |
| 2011-01-05 | 2011-01-03 | 4.796 | 140,367 | +1,022 | 0.03% | 673,233 |
| 2010-12-22 | 2010-12-20 | 4.659 | 139,345 | -1,022 | 0.03% | 649,236 |
| 2010-12-13 | 2010-12-09 | 4.718 | 140,367 | -156 | 0.03% | 662,242 |
| 2010-12-09 | 2010-12-07 | 4.835 | 140,523 | -1,021 | 0.03% | 679,483 |
| 2010-12-07 | 2010-12-03 | 4.757 | 141,544 | +2,043 | 0.03% | 673,336 |
| 2010-12-02 | 2010-11-30 | 4.816 | 139,501 | +1,021 | 0.03% | 671,811 |
| 2010-11-26 | 2010-11-24 | 4.600 | 138,480 | -62,319 | 0.03% | 637,073 |
| 2010-11-23 | 2010-11-19 | 4.659 | 200,799 | -25,541 | 0.04% | 935,563 |
| 2010-11-22 | 2010-11-18 | 4.679 | 226,340 | -1,022 | 0.04% | 1,058,994 |
| 2010-11-19 | 2010-11-17 | 4.698 | 227,362 | +1,022 | 0.04% | 1,068,227 |
| 2010-11-18 | 2010-11-16 | 5.012 | 226,340 | -177,765 | 0.04% | 1,134,320 |
| 2010-11-17 | 2010-11-15 | 5.168 | 404,105 | +7,152 | 0.08% | 2,088,491 |
| 2010-11-16 | 2010-11-12 | 5.286 | 396,953 | +64,363 | 0.08% | 2,098,153 |
| 2010-11-15 | 2010-11-11 | 5.697 | 332,590 | -3,065 | 0.06% | 1,894,683 |
| 2010-11-12 | 2010-11-10 | 5.384 | 335,655 | +52,103 | 0.07% | 1,807,009 |
| 2010-11-11 | 2010-11-09 | 5.423 | 283,552 | +13,282 | 0.06% | 1,537,612 |
| 2010-11-10 | 2010-11-08 | 5.481 | 270,270 | -71,515 | 0.05% | 1,481,461 |
| 2010-11-09 | 2010-11-05 | 5.442 | 341,785 | +2,043 | 0.07% | 1,860,082 |
| 2010-11-08 | 2010-11-04 | 5.442 | 339,742 | -1,021 | 0.07% | 1,848,964 |
| 2010-11-05 | 2010-11-03 | 5.442 | 340,763 | -2,043 | 0.07% | 1,854,520 |
| 2010-11-04 | 2010-11-02 | 5.462 | 342,806 | -29,628 | 0.07% | 1,872,350 |
| 2010-11-03 | 2010-11-01 | 5.188 | 372,434 | -68,449 | 0.07% | 1,932,100 |
| 2010-11-01 | 2010-10-28 | 5.090 | 440,883 | +8,173 | 0.09% | 2,244,043 |
| 2010-10-29 | 2010-10-27 | 5.070 | 432,710 | +71,514 | 0.08% | 2,193,972 |
| 2010-10-28 | 2010-10-26 | 5.188 | 361,196 | +113,402 | 0.07% | 1,873,800 |
| 2010-10-27 | 2010-10-25 | 5.266 | 247,794 | +105,228 | 0.05% | 1,304,901 |
| 2010-10-26 | 2010-10-22 | 5.109 | 142,566 | +1,022 | 0.03% | 728,435 |
| 2010-10-25 | 2010-10-21 | 5.129 | 141,544 | +12,259 | 0.03% | 725,984 |
| 2010-10-22 | 2010-10-20 | 5.266 | 129,285 | +2,043 | 0.03% | 680,824 |
| 2010-10-21 | 2010-10-19 | 5.305 | 127,242 | +1,022 | 0.02% | 675,047 |
| 2010-10-20 | 2010-10-18 | 5.266 | 126,220 | +3,065 | 0.02% | 664,683 |
| 2010-10-19 | 2010-10-15 | 5.403 | 123,155 | +16,346 | 0.02% | 665,420 |
| 2010-10-18 | 2010-10-14 | 5.344 | 106,809 | +1,022 | 0.02% | 570,828 |
| 2010-10-15 | 2010-10-13 | 5.462 | 105,787 | -3,065 | 0.02% | 577,791 |
| 2010-10-13 | 2010-10-11 | 5.266 | 108,852 | -1,022 | 0.02% | 573,222 |
| 2010-10-11 | 2010-10-07 | 4.875 | 109,874 | +2,044 | 0.02% | 535,585 |
| 2010-10-08 | 2010-10-06 | 4.933 | 107,830 | -1,022 | 0.02% | 531,955 |
| 2010-10-07 | 2010-10-05 | 4.855 | 108,852 | -20,433 | 0.02% | 528,473 |
| 2010-10-06 | 2010-10-04 | 4.835 | 129,285 | -12,259 | 0.03% | 625,143 |
| 2010-10-05 | 2010-09-30 | 4.816 | 141,544 | +12,259 | 0.03% | 681,649 |
| 2010-10-04 | 2010-09-29 | 4.816 | 129,285 | +1,022 | 0.03% | 622,612 |
| 2010-09-30 | 2010-09-28 | 4.933 | 128,263 | +1,021 | 0.03% | 632,756 |
| 2010-09-29 | 2010-09-27 | 4.972 | 127,242 | -39,843 | 0.02% | 632,701 |
| 2010-09-28 | 2010-09-24 | 4.835 | 167,085 | -1,022 | 0.03% | 807,921 |
| 2010-09-22 | 2010-09-20 | 4.757 | 168,107 | -2,043 | 0.03% | 799,699 |
| 2010-09-21 | 2010-09-17 | 4.640 | 170,150 | +1,021 | 0.03% | 789,432 |
| 2010-09-20 | 2010-09-16 | 4.698 | 169,129 | -2,043 | 0.03% | 794,628 |
| 2010-09-16 | 2010-09-14 | 4.698 | 171,172 | -1,021 | 0.03% | 804,226 |
| 2010-09-15 | 2010-09-13 | 4.659 | 172,193 | -28,606 | 0.03% | 802,282 |
| 2010-09-14 | 2010-09-10 | 4.581 | 200,799 | -5,108 | 0.04% | 919,839 |
| 2010-09-13 | 2010-09-09 | 4.600 | 205,907 | -31,671 | 0.04% | 947,269 |
| 2010-09-10 | 2010-09-08 | 4.503 | 237,578 | -24,519 | 0.05% | 1,069,716 |
| 2010-09-08 | 2010-09-06 | 4.405 | 262,097 | +19,411 | 0.05% | 1,154,460 |
| 2010-09-06 | 2010-09-02 | 4.248 | 242,686 | -6,130 | 0.05% | 1,030,953 |
| 2010-09-03 | 2010-09-01 | 4.131 | 248,816 | +11,238 | 0.05% | 1,027,768 |
| 2010-09-02 | 2010-08-31 | 4.111 | 237,578 | -7,152 | 0.05% | 976,697 |
| 2010-09-01 | 2010-08-30 | 4.229 | 244,730 | -6,129 | 0.05% | 1,034,845 |
| 2010-08-31 | 2010-08-27 | 4.052 | 250,859 | +7,151 | 0.05% | 1,016,563 |
| 2010-08-30 | 2010-08-26 | 4.248 | 243,708 | +3,065 | 0.05% | 1,035,295 |
| 2010-08-27 | 2010-08-25 | 4.326 | 240,643 | +25,541 | 0.05% | 1,041,118 |
| 2010-08-26 | 2010-08-24 | 4.463 | 215,102 | +20,433 | 0.04% | 960,094 |
| 2010-08-25 | 2010-08-23 | 4.561 | 194,669 | +1,021 | 0.04% | 887,947 |
| 2010-08-24 | 2010-08-20 | 4.581 | 193,648 | -5,108 | 0.04% | 887,081 |
| 2010-08-23 | 2010-08-19 | 4.444 | 198,756 | +2,043 | 0.04% | 883,244 |
| 2010-08-20 | 2010-08-18 | 4.463 | 196,713 | -33,714 | 0.04% | 878,016 |
| 2010-08-19 | 2010-08-17 | 4.385 | 230,427 | +16,347 | 0.04% | 1,010,452 |
| 2010-08-18 | 2010-08-16 | 4.307 | 214,080 | +20,432 | 0.04% | 922,005 |
| 2010-08-17 | 2010-08-13 | 4.444 | 193,648 | +1,022 | 0.04% | 860,544 |
| 2010-08-16 | 2010-08-12 | 4.346 | 192,626 | -42,934 | 0.04% | 837,148 |
| 2010-08-13 | 2010-08-11 | 4.307 | 235,560 | -8,173 | 0.05% | 1,014,515 |
| 2010-08-11 | 2010-08-09 | 4.444 | 243,733 | -36,779 | 0.05% | 1,083,115 |
| 2010-08-10 | 2010-08-06 | 4.405 | 280,512 | -45,974 | 0.05% | 1,235,573 |
| 2010-08-09 | 2010-08-05 | 4.013 | 326,486 | -10,216 | 0.06% | 1,310,246 |
| 2010-08-05 | 2010-08-03 | 4.033 | 336,702 | +40,865 | 0.07% | 1,357,836 |
| 2010-08-04 | 2010-08-02 | 4.013 | 295,837 | -3,065 | 0.06% | 1,187,246 |
| 2010-08-03 | 2010-07-30 | 3.935 | 298,902 | +21,455 | 0.06% | 1,176,141 |
| 2010-08-02 | 2010-07-29 | 4.013 | 277,447 | -100,121 | 0.05% | 1,113,444 |
| 2010-07-30 | 2010-07-28 | 3.817 | 377,568 | +1,022 | 0.07% | 1,441,333 |
| 2010-07-29 | 2010-07-27 | 3.798 | 376,546 | +12,260 | 0.07% | 1,430,060 |
| 2010-07-28 | 2010-07-26 | 3.759 | 364,286 | +57,211 | 0.07% | 1,369,235 |
| 2010-07-27 | 2010-07-23 | 3.778 | 307,075 | -19,411 | 0.06% | 1,160,209 |
| 2010-07-26 | 2010-07-22 | 3.778 | 326,486 | +6,130 | 0.06% | 1,233,549 |
| 2010-07-23 | 2010-07-21 | 3.700 | 320,356 | -1,022 | 0.06% | 1,185,302 |
| 2010-07-22 | 2010-07-20 | 3.661 | 321,378 | +10,217 | 0.06% | 1,176,501 |
| 2010-07-21 | 2010-07-19 | 3.641 | 311,161 | +6,130 | 0.06% | 1,133,007 |
| 2010-07-19 | 2010-07-15 | 3.602 | 305,031 | +12,259 | 0.06% | 1,098,743 |
| 2010-07-15 | 2010-07-13 | 3.680 | 292,772 | +23,498 | 0.06% | 1,077,511 |
| 2010-07-14 | 2010-07-12 | 3.798 | 269,274 | -5,108 | 0.05% | 1,022,658 |
| 2010-07-13 | 2010-07-09 | 3.857 | 274,382 | -3,065 | 0.05% | 1,058,172 |
| 2010-07-12 | 2010-07-08 | 3.661 | 277,447 | -4,087 | 0.06% | 1,015,678 |
| 2010-07-08 | 2010-07-06 | 3.622 | 281,534 | +9,242 | 0.06% | 1,019,617 |
| 2010-07-07 | 2010-07-05 | 3.543 | 272,292 | -6,130 | 0.06% | 964,823 |
| 2010-07-06 | 2010-07-02 | 3.641 | 278,422 | +20,433 | 0.06% | 1,013,797 |
| 2010-07-05 | 2010-06-30 | 3.700 | 257,989 | +16,346 | 0.05% | 954,547 |
| 2010-07-02 | 2010-06-29 | 3.778 | 241,643 | -12,260 | 0.05% | 912,990 |
| 2010-06-30 | 2010-06-28 | 3.778 | 253,903 | +9,195 | 0.05% | 959,311 |
| 2010-06-29 | 2010-06-25 | 3.837 | 244,708 | +10,216 | 0.05% | 938,942 |
| 2010-06-28 | 2010-06-24 | 3.974 | 234,492 | +1,022 | 0.05% | 931,877 |
| 2010-06-25 | 2010-06-23 | 4.072 | 233,470 | -1,022 | 0.05% | 950,668 |
| 2010-06-24 | 2010-06-22 | 4.013 | 234,492 | -28,605 | 0.05% | 941,058 |
| 2010-06-23 | 2010-06-21 | 3.622 | 263,097 | -27,585 | 0.05% | 952,844 |
| 2010-06-22 | 2010-06-18 | 3.563 | 290,682 | +15,325 | 0.06% | 1,035,676 |
| 2010-06-21 | 2010-06-17 | 3.524 | 275,357 | +9,195 | 0.06% | 970,293 |
| 2010-06-18 | 2010-06-15 | 3.485 | 266,162 | -1,022 | 0.05% | 927,471 |
| 2010-06-17 | 2010-06-14 | 3.485 | 267,184 | -3,065 | 0.05% | 931,033 |
| 2010-06-15 | 2010-06-11 | 3.406 | 270,249 | +3,065 | 0.05% | 920,551 |
| 2010-06-14 | 2010-06-10 | 3.426 | 267,184 | +21,454 | 0.05% | 915,341 |
| 2010-06-02 | 2010-05-31 | 3.524 | 245,730 | +2,044 | 0.05% | 865,895 |
| 2010-06-01 | 2010-05-28 | 3.622 | 243,686 | +1,021 | 0.05% | 882,545 |
| 2010-05-31 | 2010-05-27 | 3.682 | 242,665 | -4,086 | 0.05% | 893,521 |
| 2010-05-28 | 2010-05-26 | 3.322 | 246,751 | +8,362 | 0.05% | 819,685 |
| 2010-05-27 | 2010-05-25 | 3.402 | 238,389 | -2,998 | 0.05% | 810,989 |
| 2010-05-26 | 2010-05-24 | 3.642 | 241,387 | -2,998 | 0.05% | 879,154 |
| 2010-05-25 | 2010-05-20 | 3.462 | 244,385 | +1,998 | 0.05% | 846,058 |
| 2010-05-19 | 2010-05-17 | 3.962 | 242,387 | +10,994 | 0.05% | 960,405 |
| 2010-05-17 | 2010-05-13 | 4.282 | 231,393 | +1,000 | 0.05% | 990,932 |
| 2010-05-14 | 2010-05-12 | 4.222 | 230,393 | -1,000 | 0.05% | 972,818 |
| 2010-05-13 | 2010-05-11 | 4.162 | 231,393 | -13,992 | 0.05% | 963,149 |
| 2010-05-12 | 2010-05-10 | 4.242 | 245,385 | -2,998 | 0.05% | 1,041,031 |
| 2010-05-11 | 2010-05-07 | 4.102 | 248,383 | +19,988 | 0.05% | 1,018,956 |
| 2010-05-10 | 2010-05-06 | 4.322 | 228,395 | -999 | 0.05% | 987,234 |
| 2010-05-07 | 2010-05-05 | 4.543 | 229,394 | -2,998 | 0.05% | 1,042,048 |
| 2010-05-05 | 2010-05-03 | 4.643 | 232,392 | -3,998 | 0.05% | 1,078,919 |
| 2010-05-04 | 2010-04-30 | 4.703 | 236,390 | +3,998 | 0.05% | 1,111,672 |
| 2010-05-03 | 2010-04-29 | 4.703 | 232,392 | +19,988 | 0.05% | 1,092,871 |
| 2010-04-30 | 2010-04-28 | 4.963 | 212,404 | +28,983 | 0.04% | 1,054,130 |
| 2010-04-29 | 2010-04-27 | 5.083 | 183,421 | +7,996 | 0.04% | 932,315 |
| 2010-04-28 | 2010-04-26 | 5.083 | 175,425 | +999 | 0.04% | 891,672 |
| 2010-04-27 | 2010-04-23 | 5.063 | 174,426 | -3,997 | 0.04% | 883,103 |
| 2010-04-26 | 2010-04-22 | 5.183 | 178,423 | -5,997 | 0.04% | 924,763 |
| 2010-04-23 | 2010-04-21 | 5.203 | 184,420 | -13,992 | 0.04% | 959,536 |
| 2010-04-22 | 2010-04-20 | 5.003 | 198,412 | -6,996 | 0.04% | 992,631 |
| 2010-04-21 | 2010-04-19 | 4.923 | 205,408 | +23,986 | 0.04% | 1,011,189 |
| 2010-04-20 | 2010-04-16 | 5.123 | 181,422 | +1,000 | 0.04% | 929,415 |
| 2010-04-19 | 2010-04-15 | 5.243 | 180,422 | -3,998 | 0.04% | 945,955 |
| 2010-04-16 | 2010-04-14 | 5.143 | 184,420 | -7,995 | 0.04% | 948,464 |
| 2010-04-15 | 2010-04-13 | 5.083 | 192,415 | -5,997 | 0.04% | 978,030 |
| 2010-04-14 | 2010-04-12 | 4.943 | 198,412 | -9,994 | 0.04% | 980,719 |
| 2010-04-13 | 2010-04-09 | 4.943 | 208,406 | -14,992 | 0.04% | 1,030,118 |
| 2010-04-12 | 2010-04-08 | 4.843 | 223,398 | +7,996 | 0.05% | 1,081,868 |
| 2010-04-09 | 2010-04-07 | 4.923 | 215,402 | +13,992 | 0.04% | 1,060,387 |
| 2010-04-08 | 2010-04-01 | 5.023 | 201,410 | +1,999 | 0.04% | 1,011,660 |
| 2010-04-07 | 2010-03-31 | 5.123 | 199,411 | +999 | 0.04% | 1,021,572 |
| 2010-04-01 | 2010-03-30 | 5.083 | 198,412 | +2,998 | 0.04% | 1,008,513 |
| 2010-03-31 | 2010-03-29 | 5.043 | 195,414 | +19,989 | 0.04% | 985,453 |
| 2010-03-30 | 2010-03-26 | 5.183 | 175,425 | +3,998 | 0.04% | 909,224 |
| 2010-03-29 | 2010-03-25 | 5.283 | 171,427 | +999 | 0.04% | 905,655 |
| 2010-03-26 | 2010-03-24 | 5.183 | 170,428 | +1,999 | 0.04% | 883,325 |
| 2010-03-25 | 2010-03-23 | 5.403 | 168,429 | -1,000 | 0.03% | 910,040 |
| 2010-03-24 | 2010-03-22 | 5.023 | 169,429 | -60,964 | 0.04% | 851,023 |
| 2010-03-23 | 2010-03-19 | 4.703 | 230,393 | +1,998 | 0.05% | 1,083,470 |
| 2010-03-22 | 2010-03-18 | 4.723 | 228,395 | -2,998 | 0.05% | 1,078,644 |
| 2010-03-19 | 2010-03-17 | 4.643 | 231,393 | +1,999 | 0.05% | 1,074,281 |
| 2010-03-18 | 2010-03-16 | 4.663 | 229,394 | +1,999 | 0.05% | 1,069,591 |
| 2010-03-17 | 2010-03-15 | 4.763 | 227,395 | +60,965 | 0.05% | 1,083,023 |
| 2010-03-16 | 2010-03-12 | 4.823 | 166,430 | -1,999 | 0.03% | 802,654 |
| 2010-03-15 | 2010-03-11 | 4.783 | 168,429 | +2,998 | 0.03% | 805,554 |
| 2010-03-11 | 2010-03-09 | 5.083 | 165,431 | -90,948 | 0.03% | 840,873 |
| 2010-03-10 | 2010-03-08 | 4.903 | 256,379 | -999 | 0.05% | 1,256,980 |
| 2010-03-09 | 2010-03-05 | 4.803 | 257,378 | -36,979 | 0.05% | 1,236,125 |
| 2010-03-08 | 2010-03-04 | 4.863 | 294,357 | -1,999 | 0.06% | 1,431,398 |
| 2010-03-05 | 2010-03-03 | 4.603 | 296,356 | +5,997 | 0.06% | 1,364,022 |
| 2010-03-03 | 2010-03-01 | 4.783 | 290,359 | -1,999 | 0.06% | 1,388,714 |
| 2010-03-02 | 2010-02-26 | 4.663 | 292,358 | -3,998 | 0.06% | 1,363,172 |
| 2010-03-01 | 2010-02-25 | 4.563 | 296,356 | +24,986 | 0.06% | 1,352,161 |
| 2010-02-26 | 2010-02-24 | 4.603 | 271,370 | -1,999 | 0.06% | 1,249,020 |
| 2010-02-22 | 2010-02-18 | 4.643 | 273,369 | +1,000 | 0.06% | 1,269,162 |
| 2010-02-09 | 2010-02-05 | 4.583 | 272,369 | +14,991 | 0.06% | 1,248,168 |
| 2010-02-05 | 2010-02-03 | 4.843 | 257,378 | -999 | 0.05% | 1,246,426 |
| 2010-02-04 | 2010-02-02 | 4.783 | 258,377 | +3,997 | 0.05% | 1,235,752 |
| 2010-01-29 | 2010-01-27 | 4.763 | 254,380 | +1,000 | 0.05% | 1,211,545 |
| 2010-01-28 | 2010-01-26 | 5.143 | 253,380 | -4,997 | 0.05% | 1,303,122 |
| 2010-01-26 | 2010-01-22 | 5.183 | 258,377 | +112,935 | 0.06% | 1,339,163 |
| 2010-01-25 | 2010-01-21 | 5.163 | 145,442 | +5,996 | 0.03% | 750,912 |
| 2010-01-22 | 2010-01-20 | 5.263 | 139,446 | -8,995 | 0.03% | 733,908 |
| 2010-01-21 | 2010-01-19 | 5.363 | 148,441 | +21,988 | 0.04% | 796,101 |
| 2010-01-20 | 2010-01-18 | 5.903 | 126,453 | +1,999 | 0.03% | 746,502 |
| 2010-01-18 | 2010-01-14 | 5.923 | 124,454 | -14,992 | 0.03% | 737,191 |
| 2010-01-15 | 2010-01-13 | 5.743 | 139,446 | +14,992 | 0.03% | 800,880 |
| 2010-01-14 | 2010-01-12 | 6.023 | 124,454 | +4,997 | 0.03% | 749,644 |
| 2010-01-13 | 2010-01-11 | 6.344 | 119,457 | -6,996 | 0.03% | 757,793 |
| 2010-01-12 | 2010-01-08 | 5.983 | 126,453 | -5,997 | 0.03% | 756,624 |
| 2010-01-11 | 2010-01-07 | 5.923 | 132,450 | +9,994 | 0.03% | 784,555 |
| 2010-01-08 | 2010-01-06 | 5.763 | 122,456 | -22,986 | 0.03% | 705,752 |
| 2010-01-07 | 2010-01-05 | 5.863 | 145,442 | +66,961 | 0.03% | 852,780 |
| 2010-01-05 | 2009-12-31 | 5.463 | 78,481 | -18,989 | 0.02% | 428,753 |
| 2010-01-04 | 2009-12-29 | 4.983 | 97,470 | +6,996 | 0.02% | 485,680 |
| 2009-12-30 | 2009-12-28 | 4.923 | 90,474 | -32,981 | 0.02% | 445,388 |
| 2009-12-29 | 2009-12-24 | 4.663 | 123,455 | -71,959 | 0.03% | 575,631 |
| 2009-12-28 | 2009-12-22 | 4.342 | 195,414 | -36,978 | 0.05% | 848,585 |
| 2009-12-23 | 2009-12-21 | 4.022 | 232,392 | -5,997 | 0.05% | 934,753 |
| 2009-12-22 | 2009-12-18 | 3.702 | 238,389 | +23,986 | 0.06% | 882,547 |
| 2009-12-21 | 2009-12-17 | 3.862 | 214,403 | +104,940 | 0.05% | 828,072 |
| 2009-12-18 | 2009-12-16 | 4.002 | 109,463 | +6,996 | 0.03% | 438,104 |
| 2009-12-17 | 2009-12-15 | 4.122 | 102,467 | +999 | 0.02% | 422,407 |
| 2009-12-16 | 2009-12-14 | 3.982 | 101,468 | -4,997 | 0.02% | 404,075 |
| 2009-12-15 | 2009-12-11 | 3.942 | 106,465 | +2,999 | 0.03% | 419,713 |
| 2009-12-14 | 2009-12-10 | 3.862 | 103,466 | +999 | 0.02% | 399,608 |
| 2009-12-11 | 2009-12-09 | 4.122 | 102,467 | +2,998 | 0.02% | 422,407 |
| 2009-12-10 | 2009-12-08 | 4.262 | 99,469 | -41,976 | 0.02% | 423,982 |
| 2009-12-09 | 2009-12-07 | 4.042 | 141,445 | +1,000 | 0.03% | 571,766 |
| 2009-12-08 | 2009-12-04 | 3.882 | 140,445 | -8,995 | 0.03% | 545,240 |
| 2009-12-04 | 2009-12-02 | 3.722 | 149,440 | -999 | 0.04% | 556,237 |
| 2009-12-01 | 2009-11-27 | 3.622 | 150,439 | +4,997 | 0.04% | 544,902 |
| 2009-11-30 | 2009-11-26 | 3.862 | 145,442 | +8,994 | 0.03% | 561,729 |
| 2009-11-27 | 2009-11-25 | 4.002 | 136,448 | -1,998 | 0.03% | 546,106 |
| 2009-11-26 | 2009-11-24 | 3.822 | 138,446 | -4,997 | 0.03% | 529,168 |
| 2009-11-25 | 2009-11-23 | 3.762 | 143,443 | +2,998 | 0.03% | 539,656 |
| 2009-11-24 | 2009-11-20 | 3.702 | 140,445 | +4,997 | 0.03% | 519,945 |
| 2009-11-23 | 2009-11-19 | 3.722 | 135,448 | +999 | 0.03% | 504,156 |
| 2009-11-20 | 2009-11-18 | 3.702 | 134,449 | +5,997 | 0.03% | 497,747 |
| 2009-11-17 | 2009-11-13 | 3.762 | 128,452 | +5,996 | 0.03% | 483,257 |
| 2009-11-16 | 2009-11-12 | 3.802 | 122,456 | +20,988 | 0.03% | 465,600 |
| 2009-11-12 | 2009-11-10 | 3.782 | 101,468 | +13,992 | 0.02% | 383,770 |
| 2009-11-11 | 2009-11-09 | 4.042 | 87,476 | +2,999 | 0.02% | 353,606 |
| 2009-11-09 | 2009-11-05 | 4.122 | 84,477 | -2,999 | 0.02% | 348,245 |
| 2009-11-06 | 2009-11-04 | 4.182 | 87,476 | -26,984 | 0.02% | 365,860 |
| 2009-11-05 | 2009-11-03 | 3.982 | 114,460 | -1,999 | 0.03% | 455,813 |
| 2009-10-29 | 2009-10-27 | 3.822 | 116,459 | +19,988 | 0.03% | 445,129 |
| 2009-10-27 | 2009-10-22 | 3.882 | 96,471 | +1,000 | 0.02% | 374,523 |
| 2009-10-23 | 2009-10-21 | 3.942 | 95,471 | -4,997 | 0.02% | 376,372 |
| 2009-10-22 | 2009-10-20 | 3.922 | 100,468 | -19,989 | 0.02% | 394,061 |
| 2009-10-20 | 2009-10-16 | 3.882 | 120,457 | +4,997 | 0.03% | 467,642 |
| 2009-10-19 | 2009-10-15 | 3.962 | 115,460 | -7,995 | 0.03% | 457,485 |
| 2009-10-15 | 2009-10-13 | 4.042 | 123,455 | -30,982 | 0.03% | 499,045 |
| 2009-10-14 | 2009-10-12 | 3.902 | 154,437 | -36,979 | 0.04% | 602,651 |
| 2009-10-13 | 2009-10-09 | 3.762 | 191,416 | -15,176 | 0.05% | 720,138 |
| 2009-10-12 | 2009-10-08 | 3.742 | 206,592 | +51,970 | 0.05% | 773,098 |
| 2009-10-09 | 2009-10-07 | 3.762 | 154,622 | -24,985 | 0.04% | 581,713 |
| 2009-10-08 | 2009-10-06 | 3.702 | 179,607 | -14,992 | 0.04% | 664,928 |
| 2009-10-07 | 2009-10-05 | 3.642 | 194,599 | -999 | 0.05% | 708,748 |
| 2009-10-06 | 2009-10-02 | 3.602 | 195,598 | -3,998 | 0.05% | 704,558 |
| 2009-10-02 | 2009-09-29 | 3.662 | 199,596 | -1,999 | 0.05% | 730,942 |
| 2009-09-29 | 2009-09-25 | 3.642 | 201,595 | +28,984 | 0.05% | 734,228 |
| 2009-09-28 | 2009-09-24 | 3.662 | 172,611 | -11,993 | 0.04% | 632,120 |
| 2009-09-25 | 2009-09-23 | 3.862 | 184,604 | +4,997 | 0.04% | 712,981 |
| 2009-09-24 | 2009-09-22 | 3.942 | 179,607 | -1,999 | 0.04% | 708,059 |
| 2009-09-23 | 2009-09-21 | 3.862 | 181,606 | +10,994 | 0.04% | 701,402 |
| 2009-09-22 | 2009-09-18 | 4.082 | 170,612 | -1,000 | 0.04% | 696,497 |
| 2009-09-21 | 2009-09-17 | 4.082 | 171,612 | +1,000 | 0.04% | 700,580 |
| 2009-09-18 | 2009-09-16 | 4.122 | 170,612 | +21,987 | 0.04% | 703,326 |
| 2009-09-17 | 2009-09-15 | 4.122 | 148,625 | -2,998 | 0.04% | 612,687 |
| 2009-09-16 | 2009-09-14 | 4.162 | 151,623 | +11,993 | 0.04% | 631,114 |
| 2009-09-15 | 2009-09-11 | 4.302 | 139,630 | +20,988 | 0.03% | 600,754 |
| 2009-09-14 | 2009-09-10 | 4.282 | 118,642 | +10,993 | 0.03% | 508,080 |
| 2009-09-11 | 2009-09-09 | 4.202 | 107,649 | +15,991 | 0.03% | 452,386 |
| 2009-09-10 | 2009-09-08 | 4.363 | 91,658 | +6,996 | 0.02% | 399,859 |
| 2009-09-09 | 2009-09-07 | 4.383 | 84,662 | -35,979 | 0.02% | 371,033 |
| 2009-09-08 | 2009-09-04 | 3.982 | 120,641 | -1,999 | 0.03% | 480,427 |
| 2009-09-07 | 2009-09-03 | 3.942 | 122,640 | +999 | 0.03% | 483,480 |
| 2009-09-03 | 2009-09-01 | 4.002 | 121,641 | +6,996 | 0.03% | 486,844 |
| 2009-09-02 | 2009-08-31 | 3.962 | 114,645 | +33,981 | 0.03% | 454,255 |
| 2009-09-01 | 2009-08-28 | 4.302 | 80,664 | +3,998 | 0.02% | 347,055 |
| 2009-08-31 | 2009-08-27 | 4.342 | 76,666 | -30,983 | 0.02% | 332,922 |
| 2009-08-28 | 2009-08-26 | 3.942 | 107,649 | +9,995 | 0.03% | 424,381 |
| 2009-08-27 | 2009-08-25 | 3.902 | 97,654 | +4,997 | 0.02% | 381,070 |
| 2009-08-25 | 2009-08-21 | 3.982 | 92,657 | +15,991 | 0.02% | 368,987 |
| 2009-08-24 | 2009-08-20 | 4.002 | 76,666 | -23,987 | 0.02% | 306,840 |
| 2009-08-21 | 2009-08-19 | 3.902 | 100,653 | +10,994 | 0.02% | 392,772 |
| 2009-08-20 | 2009-08-18 | 4.122 | 89,659 | +8,995 | 0.02% | 369,608 |
| 2009-08-19 | 2009-08-17 | 4.182 | 80,664 | +12,992 | 0.02% | 337,369 |
| 2009-08-14 | 2009-08-12 | 4.643 | 67,672 | -7,995 | 0.02% | 314,179 |
| 2009-08-13 | 2009-08-11 | 4.322 | 75,667 | -98,943 | 0.02% | 327,069 |
| 2009-08-12 | 2009-08-10 | 4.182 | 174,610 | -205 | 0.04% | 730,290 |
| 2009-08-07 | 2009-08-05 | 3.542 | 174,815 | -9,995 | 0.04% | 619,201 |
| 2009-08-06 | 2009-08-04 | 3.602 | 184,810 | -99,942 | 0.04% | 665,699 |
| 2009-08-04 | 2009-07-31 | 3.242 | 284,752 | -118,570 | 0.07% | 923,127 |
| 2009-07-31 | 2009-07-29 | 3.162 | 403,322 | -11,993 | 0.10% | 1,275,231 |
| 2009-07-30 | 2009-07-28 | 3.282 | 415,315 | -49,971 | 0.10% | 1,363,017 |
| 2009-07-22 | 2009-07-20 | 3.122 | 465,286 | -1,999 | 0.11% | 1,452,527 |
| 2009-07-20 | 2009-07-16 | 3.022 | 467,285 | -10,994 | 0.11% | 1,412,012 |
| 2009-07-15 | 2009-07-13 | 2.802 | 478,279 | -9,994 | 0.11% | 1,339,951 |
| 2009-07-13 | 2009-07-09 | 2.762 | 488,273 | +14,279 | 0.12% | 1,348,409 |
| 2009-07-08 | 2009-07-06 | 2.862 | 473,994 | +19,988 | 0.11% | 1,356,403 |
| 2009-07-07 | 2009-07-03 | 2.782 | 454,006 | +267 | 0.11% | 1,262,863 |
| 2009-07-06 | 2009-07-02 | 2.802 | 453,739 | +1,999 | 0.11% | 1,271,200 |
| 2009-07-03 | 2009-06-30 | 3.002 | 451,740 | +999 | 0.11% | 1,355,999 |
| 2009-07-02 | 2009-06-29 | 3.122 | 450,741 | -999 | 0.11% | 1,407,121 |
| 2009-06-29 | 2009-06-25 | 2.942 | 451,740 | +999 | 0.11% | 1,328,879 |
| 2009-06-24 | 2009-06-22 | 3.122 | 450,741 | -999 | 0.11% | 1,407,121 |
| 2009-06-23 | 2009-06-19 | 3.206 | 451,740 | +999 | 0.11% | 1,448,378 |
| 2009-06-22 | 2009-06-18 | 3.227 | 450,741 | +9,056 | 0.11% | 1,454,380 |
| 2009-06-15 | 2009-06-11 | 3.370 | 441,685 | +48,967 | 0.11% | 1,488,300 |
| 2009-06-12 | 2009-06-10 | 3.410 | 392,718 | +195,869 | 0.10% | 1,339,341 |
| 2009-06-11 | 2009-06-09 | 3.390 | 196,849 | +24,484 | 0.05% | 667,322 |
| 2009-06-10 | 2009-06-08 | 3.594 | 172,365 | -979 | 0.04% | 619,520 |
| 2009-06-09 | 2009-06-05 | 3.553 | 173,344 | +10,773 | 0.04% | 615,959 |
| 2009-06-05 | 2009-06-03 | 3.513 | 162,571 | -1,959 | 0.04% | 571,038 |
| 2009-06-04 | 2009-06-02 | 3.410 | 164,530 | +3,917 | 0.04% | 561,120 |
| 2009-06-03 | 2009-06-01 | 3.431 | 160,613 | -979 | 0.04% | 551,041 |
| 2009-05-25 | 2009-05-21 | 3.390 | 161,592 | +9,793 | 0.04% | 547,800 |
| 2009-05-20 | 2009-05-18 | 3.288 | 151,799 | +5,876 | 0.04% | 499,101 |
| 2009-05-14 | 2009-05-12 | 3.288 | 145,923 | -1,958 | 0.04% | 479,781 |
| 2009-05-13 | 2009-05-11 | 3.022 | 147,881 | -143,964 | 0.04% | 446,959 |
| 2009-05-06 | 2009-05-04 | 2.594 | 291,845 | -1,959 | 0.07% | 756,920 |
| 2009-05-05 | 2009-04-30 | 2.430 | 293,804 | -5,876 | 0.07% | 714,000 |
| 2009-04-30 | 2009-04-28 | 2.083 | 299,680 | +169,427 | 0.07% | 624,240 |
| 2009-04-29 | 2009-04-27 | 2.308 | 130,253 | +4,897 | 0.03% | 300,580 |
| 2009-04-28 | 2009-04-24 | 2.512 | 125,356 | +76,389 | 0.03% | 314,879 |
| 2009-03-30 | 2009-03-26 | 2.451 | 48,967 | +48,967 | 0.01% | 119,999 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy