History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-10-10 | 2025-10-08 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-10-08 | 2025-10-03 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-10-03 | 2025-09-30 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-17 | 2025-09-15 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-15 | 2025-09-11 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-11 | 2025-09-09 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-29 | 2025-08-27 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-26 | 2025-08-22 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-19 | 2025-08-15 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-18 | 2025-08-14 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-11 | 2025-08-07 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-05 | 2025-08-01 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-22 | 2025-07-18 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-14 | 2025-07-10 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-11 | 2025-07-09 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-10 | 2025-07-08 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-09 | 2025-07-07 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-08 | 2025-07-04 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-07 | 2025-07-03 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-04 | 2025-07-02 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-07-02 | 2025-06-27 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-25 | 2025-06-23 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-24 | 2025-06-20 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-09 | 2025-06-05 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-05 | 2025-06-03 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-04 | 2025-06-02 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-03 | 2025-05-30 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-30 | 2025-05-28 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-19 | 2025-05-15 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-15 | 2025-05-13 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-14 | 2025-05-12 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-08 | 2025-05-06 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-06 | 2025-04-30 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-05-02 | 2025-04-29 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-30 | 2025-04-28 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-29 | 2025-04-25 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-28 | 2025-04-24 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-25 | 2025-04-23 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-24 | 2025-04-22 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-23 | 2025-04-17 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-17 | 2025-04-15 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-02 | 2025-03-31 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-04-01 | 2025-03-28 | 0.038 | 918 | +0 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 0.031 | 918 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.035 | 918 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.035 | 918 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.034 | 918 | +0 | 0.00% | 31 |
| 2025-03-25 | 2025-03-21 | 0.034 | 918 | +0 | 0.00% | 31 |
| 2025-03-24 | 2025-03-20 | 0.030 | 918 | -896 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.026 | 1,814 | +41 | 0.00% | 47 |
| 2024-11-12 | 2024-11-08 | 0.042 | 1,773 | +410 | 0.00% | 74 |
| 2024-07-25 | 2024-07-23 | 0.037 | 1,363 | -20,000 | 0.00% | 50 |
| 2024-05-24 | 2024-05-22 | 0.071 | 21,363 | +533 | 0.00% | 1,517 |
| 2024-05-16 | 2024-05-13 | 0.050 | 20,830 | +82 | 0.00% | 1,042 |
| 2024-03-25 | 2024-03-21 | 0.053 | 20,748 | +205 | 0.00% | 1,100 |
| 2023-12-19 | 2023-12-15 | 0.075 | 20,543 | +164 | 0.00% | 1,541 |
| 2023-12-07 | 2023-12-05 | 0.071 | 20,379 | +208 | 0.00% | 1,447 |
| 2023-11-30 | 2023-11-28 | 0.065 | 20,171 | -1,795 | 0.00% | 1,311 |
| 2023-08-31 | 2023-08-29 | 0.102 | 21,966 | +533 | 0.00% | 2,241 |
| 2023-04-11 | 2023-04-04 | 0.067 | 21,433 | +82 | 0.00% | 1,436 |
| 2023-02-02 | 2023-01-31 | 0.063 | 21,351 | +123 | 0.00% | 1,345 |
| 2022-06-29 | 2022-06-27 | 0.087 | 21,228 | +164 | 0.00% | 1,847 |
| 2022-06-22 | 2022-06-20 | 0.076 | 21,064 | +265 | 0.00% | 1,601 |
| 2022-01-18 | 2022-01-14 | 0.098 | 20,799 | -2,000 | 0.00% | 2,038 |
| 2022-01-14 | 2022-01-12 | 0.087 | 22,799 | +1,159 | 0.00% | 1,984 |
| 2021-11-24 | 2021-11-22 | 0.108 | 21,640 | +353 | 0.00% | 2,337 |
| 2021-10-07 | 2021-10-05 | 0.120 | 21,287 | +1,107 | 0.00% | 2,554 |
| 2021-07-19 | 2021-07-15 | 0.124 | 20,180 | -1,795 | 0.00% | 2,502 |
| 2021-07-09 | 2021-07-07 | 0.125 | 21,975 | +410 | 0.00% | 2,747 |
| 2021-06-29 | 2021-06-25 | 0.124 | 21,565 | +82 | 0.00% | 2,674 |
| 2021-06-18 | 2021-06-16 | 0.122 | 21,483 | +164 | 0.00% | 2,621 |
| 2021-06-08 | 2021-06-04 | 0.108 | 21,319 | +82 | 0.00% | 2,302 |
| 2021-05-27 | 2021-05-25 | 0.120 | 21,237 | +697 | 0.00% | 2,548 |
| 2021-04-23 | 2021-04-21 | 0.110 | 20,540 | +410 | 0.00% | 2,259 |
| 2021-03-22 | 2021-03-18 | 0.152 | 20,130 | -1,795 | 0.00% | 3,060 |
| 2021-02-24 | 2021-02-22 | 0.140 | 21,925 | +41 | 0.00% | 3,070 |
| 2021-02-01 | 2021-01-28 | 0.179 | 21,884 | +852 | 0.00% | 3,917 |
| 2021-01-29 | 2021-01-27 | 0.134 | 21,032 | +820 | 0.00% | 2,818 |
| 2020-08-26 | 2020-08-24 | 0.096 | 20,212 | +164 | 0.00% | 1,940 |
| 2020-08-20 | 2020-08-18 | 0.096 | 20,048 | -2,000 | 0.00% | 1,925 |
| 2020-08-19 | 2020-08-17 | 0.100 | 22,048 | +441 | 0.00% | 2,205 |
| 2020-07-28 | 2020-07-24 | 0.091 | 21,607 | +82 | 0.00% | 1,966 |
| 2020-06-15 | 2020-06-11 | 0.101 | 21,525 | -2,000 | 0.00% | 2,174 |
| 2020-06-12 | 2020-06-10 | 0.108 | 23,525 | +1,641 | 0.00% | 2,541 |
| 2020-06-11 | 2020-06-09 | 0.120 | 21,884 | +123 | 0.00% | 2,626 |
| 2020-06-10 | 2020-06-08 | 0.105 | 21,761 | +615 | 0.00% | 2,285 |
| 2020-05-12 | 2020-05-08 | 0.140 | 21,146 | -2,000 | 0.00% | 2,960 |
| 2020-05-11 | 2020-05-07 | 0.120 | 23,146 | +1,763 | 0.00% | 2,778 |
| 2020-04-27 | 2020-04-23 | 0.114 | 21,383 | +1,025 | 0.00% | 2,438 |
| 2020-03-18 | 2020-03-16 | 0.145 | 20,358 | +41 | 0.00% | 2,952 |
| 2020-03-16 | 2020-03-12 | 0.155 | 20,317 | -2,000 | 0.00% | 3,149 |
| 2020-03-13 | 2020-03-11 | 0.163 | 22,317 | +441 | 0.00% | 3,638 |
| 2020-03-09 | 2020-03-05 | 0.182 | 21,876 | +205 | 0.00% | 3,981 |
| 2020-01-29 | 2020-01-22 | 0.163 | 21,671 | +410 | 0.00% | 3,532 |
| 2020-01-03 | 2019-12-31 | 0.184 | 21,261 | +50 | 0.00% | 3,912 |
| 2019-12-05 | 2019-12-03 | 0.185 | 21,211 | +410 | 0.00% | 3,924 |
| 2019-10-02 | 2019-09-27 | 0.250 | 20,801 | +123 | 0.00% | 5,200 |
| 2019-09-10 | 2019-09-06 | 0.230 | 20,678 | +287 | 0.00% | 4,756 |
| 2019-08-07 | 2019-08-05 | 0.243 | 20,391 | +123 | 0.00% | 4,955 |
| 2019-07-30 | 2019-07-26 | 0.244 | 20,268 | +41 | 0.00% | 4,945 |
| 2019-06-13 | 2019-06-11 | 0.242 | 20,227 | -14,000 | 0.00% | 4,895 |
| 2019-03-26 | 2019-03-22 | 0.249 | 34,227 | -30,000 | 0.00% | 8,523 |
| 2019-03-15 | 2019-03-13 | 0.250 | 64,227 | +123 | 0.00% | 16,057 |
| 2018-11-16 | 2018-11-14 | 0.255 | 64,104 | -2,000 | 0.00% | 16,347 |
| 2018-11-15 | 2018-11-13 | 0.255 | 66,104 | +410 | 0.00% | 16,857 |
| 2018-10-25 | 2018-10-23 | 0.255 | 65,694 | +51 | 0.00% | 16,752 |
| 2018-10-22 | 2018-10-18 | 0.255 | 65,643 | +441 | 0.00% | 16,739 |
| 2018-10-18 | 2018-10-15 | 0.255 | 65,202 | +41 | 0.00% | 16,627 |
| 2018-10-08 | 2018-10-04 | 0.260 | 65,161 | +493 | 0.00% | 16,942 |
| 2018-09-12 | 2018-09-10 | 0.265 | 64,668 | +410 | 0.00% | 17,137 |
| 2018-08-06 | 2018-08-02 | 0.275 | 64,258 | -2,000 | 0.00% | 17,671 |
| 2018-08-03 | 2018-08-01 | 0.295 | 66,258 | +1,025 | 0.00% | 19,546 |
| 2018-07-27 | 2018-07-25 | 0.270 | 65,233 | +410 | 0.00% | 17,613 |
| 2018-07-10 | 2018-07-06 | 0.275 | 64,823 | -2,000 | 0.00% | 17,826 |
| 2018-07-09 | 2018-07-05 | 0.270 | 66,823 | +1,261 | 0.00% | 18,042 |
| 2018-06-14 | 2018-06-12 | 0.290 | 65,562 | +205 | 0.00% | 19,013 |
| 2018-06-13 | 2018-06-11 | 0.290 | 65,357 | +41 | 0.00% | 18,954 |
| 2018-05-24 | 2018-05-21 | 0.285 | 65,316 | -10,000 | 0.00% | 18,615 |
| 2018-05-18 | 2018-05-16 | 0.290 | 75,316 | +82 | 0.01% | 21,842 |
| 2018-05-16 | 2018-05-14 | 0.285 | 75,234 | +615 | 0.01% | 21,442 |
| 2018-03-14 | 2018-03-12 | 0.325 | 74,619 | +51 | 0.01% | 24,251 |
| 2018-03-12 | 2018-03-08 | 0.330 | 74,568 | -2,000 | 0.01% | 24,607 |
| 2018-03-09 | 2018-03-07 | 0.320 | 76,568 | +1,103 | 0.01% | 24,502 |
| 2018-02-21 | 2018-02-15 | 0.300 | 75,465 | +82 | 0.01% | 22,640 |
| 2018-01-30 | 2018-01-26 | 0.330 | 75,383 | +615 | 0.01% | 24,876 |
| 2018-01-26 | 2018-01-24 | 0.320 | 74,768 | +164 | 0.01% | 23,926 |
| 2018-01-25 | 2018-01-23 | 0.315 | 74,604 | -2,000 | 0.01% | 23,500 |
| 2018-01-24 | 2018-01-22 | 0.330 | 76,604 | +615 | 0.01% | 25,279 |
| 2018-01-15 | 2018-01-11 | 0.340 | 75,989 | +1,025 | 0.01% | 25,836 |
| 2018-01-11 | 2018-01-09 | 0.325 | 74,964 | +205 | 0.01% | 24,363 |
| 2018-01-08 | 2018-01-04 | 0.340 | 74,759 | +82 | 0.01% | 25,418 |
| 2017-12-15 | 2017-12-13 | 0.370 | 74,677 | +265 | 0.01% | 27,630 |
| 2017-12-14 | 2017-12-12 | 0.305 | 74,412 | +205 | 0.01% | 22,696 |
| 2017-11-29 | 2017-11-27 | 0.315 | 74,207 | -2,000 | 0.01% | 23,375 |
| 2017-11-28 | 2017-11-24 | 0.315 | 76,207 | +246 | 0.01% | 24,005 |
| 2017-11-24 | 2017-11-22 | 0.310 | 75,961 | +123 | 0.01% | 23,548 |
| 2017-11-16 | 2017-11-14 | 0.345 | 75,838 | +82 | 0.01% | 26,164 |
| 2017-11-09 | 2017-11-07 | 0.390 | 75,756 | +706 | 0.01% | 29,545 |
| 2017-11-01 | 2017-10-30 | 0.430 | 75,050 | -250,000 | 0.01% | 32,272 |
| 2017-10-31 | 2017-10-27 | 0.430 | 325,050 | +100,000 | 0.02% | 139,772 |
| 2017-10-27 | 2017-10-25 | 0.445 | 225,050 | +287 | 0.02% | 100,147 |
| 2017-10-26 | 2017-10-24 | 0.455 | 224,763 | -2,000 | 0.02% | 102,267 |
| 2017-10-25 | 2017-10-23 | 0.415 | 226,763 | +151,000 | 0.02% | 94,107 |
| 2017-10-23 | 2017-10-19 | 0.480 | 75,763 | +1,000 | 0.01% | 36,366 |
| 2017-10-20 | 2017-10-18 | 0.465 | 74,763 | +287 | 0.01% | 34,765 |
| 2017-10-19 | 2017-10-17 | 0.600 | 74,476 | +20,041 | 0.01% | 44,686 |
| 2017-09-14 | 2017-09-12 | 0.265 | 54,435 | -2,000 | 0.00% | 14,425 |
| 2017-09-13 | 2017-09-11 | 0.270 | 56,435 | +820 | 0.00% | 15,237 |
| 2017-09-12 | 2017-09-08 | 0.242 | 55,615 | +82 | 0.00% | 13,459 |
| 2017-08-11 | 2017-08-09 | 0.231 | 55,533 | +82 | 0.00% | 12,828 |
| 2017-07-28 | 2017-07-26 | 0.228 | 55,451 | +671 | 0.00% | 12,643 |
| 2017-07-20 | 2017-07-18 | 0.236 | 54,780 | +205 | 0.00% | 12,928 |
| 2017-07-17 | 2017-07-13 | 0.235 | 54,575 | +164 | 0.00% | 12,825 |
| 2017-07-06 | 2017-07-04 | 0.249 | 54,411 | +82 | 0.00% | 13,548 |
| 2017-06-15 | 2017-06-13 | 0.265 | 54,329 | +123 | 0.00% | 14,397 |
| 2017-06-13 | 2017-06-09 | 0.250 | 54,206 | -2,000 | 0.00% | 13,552 |
| 2017-06-12 | 2017-06-08 | 0.246 | 56,206 | -31 | 0.00% | 13,827 |
| 2017-06-09 | 2017-06-07 | 0.260 | 56,237 | +1,677 | 0.00% | 14,622 |
| 2017-06-06 | 2017-06-02 | 0.230 | 54,560 | -2,000 | 0.00% | 12,549 |
| 2017-06-05 | 2017-06-01 | 0.240 | 56,560 | +1,276 | 0.00% | 13,574 |
| 2017-02-22 | 2017-02-20 | 0.295 | 55,284 | +82 | 0.00% | 16,309 |
| 2017-02-17 | 2017-02-15 | 0.315 | 55,202 | +278 | 0.00% | 17,389 |
| 2016-11-04 | 2016-11-02 | 0.330 | 54,924 | +328 | 0.00% | 18,125 |
| 2016-10-04 | 2016-09-30 | 0.350 | 54,596 | +123 | 0.00% | 19,109 |
| 2016-07-05 | 2016-06-30 | 0.330 | 54,473 | +410 | 0.00% | 17,976 |
| 2016-04-12 | 2016-04-08 | 0.365 | 54,063 | -2,000 | 0.00% | 19,733 |
| 2016-04-11 | 2016-04-07 | 0.350 | 56,063 | +416 | 0.00% | 19,622 |
| 2016-03-01 | 2016-02-26 | 0.305 | 55,647 | +164 | 0.00% | 16,972 |
| 2015-10-27 | 2015-10-23 | 0.455 | 55,483 | +492 | 0.00% | 25,245 |
| 2015-10-08 | 2015-10-06 | 0.370 | 54,991 | +410 | 0.00% | 20,347 |
| 2015-08-12 | 2015-08-10 | 0.460 | 54,581 | +82 | 0.00% | 25,107 |
| 2015-06-18 | 2015-06-16 | 0.570 | 54,499 | +205 | 0.00% | 31,064 |
| 2015-05-22 | 2015-05-20 | 0.580 | 54,294 | -2,000 | 0.00% | 31,491 |
| 2015-05-21 | 2015-05-19 | 0.570 | 56,294 | +1,211 | 0.00% | 32,088 |
| 2015-05-06 | 2015-05-04 | 0.600 | 55,083 | +410 | 0.00% | 33,050 |
| 2015-04-17 | 2015-04-15 | 0.420 | 54,673 | +41 | 0.00% | 22,963 |
| 2015-04-13 | 2015-04-09 | 0.400 | 54,632 | +177 | 0.00% | 21,853 |
| 2015-04-10 | 2015-04-08 | 0.400 | 54,455 | +41 | 0.00% | 21,782 |
| 2015-03-06 | 2015-03-04 | 0.315 | 54,414 | -2,000 | 0.00% | 17,140 |
| 2015-03-05 | 2015-03-03 | 0.325 | 56,414 | +1,746 | 0.00% | 18,335 |
| 2015-01-30 | 2015-01-28 | 0.360 | 54,668 | +88 | 0.00% | 19,680 |
| 2015-01-19 | 2015-01-15 | 0.375 | 54,580 | +287 | 0.00% | 20,468 |
| 2015-01-12 | 2015-01-08 | 0.395 | 54,293 | +88 | 0.00% | 21,446 |
| 2015-01-05 | 2014-12-31 | 0.375 | 54,205 | -2,000 | 0.00% | 20,327 |
| 2015-01-02 | 2014-12-29 | 0.360 | 56,205 | +1,025 | 0.00% | 20,234 |
| 2014-11-26 | 2014-11-24 | 0.460 | 55,180 | +205 | 0.00% | 25,383 |
| 2014-11-25 | 2014-11-21 | 0.460 | 54,975 | +205 | 0.00% | 25,288 |
| 2014-11-18 | 2014-11-14 | 0.440 | 54,770 | +123 | 0.00% | 24,099 |
| 2014-10-29 | 2014-10-27 | 0.450 | 54,647 | +615 | 0.00% | 24,591 |
| 2014-10-28 | 2014-10-24 | 0.450 | 54,032 | -2,000 | 0.00% | 24,314 |
| 2014-10-27 | 2014-10-23 | 0.445 | 56,032 | +205 | 0.00% | 24,934 |
| 2014-10-09 | 2014-10-07 | 0.445 | 55,827 | +410 | 0.00% | 24,843 |
| 2014-08-29 | 2014-08-27 | 0.485 | 55,417 | +820 | 0.00% | 26,877 |
| 2014-08-11 | 2014-08-07 | 0.530 | 54,597 | +205 | 0.00% | 28,936 |
| 2014-07-31 | 2014-07-29 | 0.610 | 54,392 | +82 | 0.00% | 33,179 |
| 2014-05-28 | 2014-05-26 | 0.540 | 54,310 | -2,000 | 0.00% | 29,327 |
| 2014-05-27 | 2014-05-23 | 0.485 | 56,310 | +410 | 0.00% | 27,310 |
| 2014-05-09 | 2014-05-07 | 0.370 | 55,900 | +41 | 0.00% | 20,683 |
| 2014-04-16 | 2014-04-14 | 0.520 | 55,859 | +466 | 0.00% | 29,047 |
| 2014-03-20 | 2014-03-18 | 0.680 | 55,393 | +410 | 0.00% | 37,667 |
| 2014-02-14 | 2014-02-12 | 0.720 | 54,983 | +82 | 0.00% | 39,588 |
| 2013-12-23 | 2013-12-19 | 0.820 | 54,901 | -2,000 | 0.00% | 45,019 |
| 2013-12-20 | 2013-12-18 | 0.850 | 56,901 | +1,400 | 0.00% | 48,366 |
| 2013-12-17 | 2013-12-13 | 0.910 | 55,501 | -180,000 | 0.00% | 50,506 |
| 2013-12-09 | 2013-12-05 | 0.980 | 235,501 | +464 | 0.02% | 230,791 |
| 2013-11-27 | 2013-11-25 | 0.960 | 235,037 | +600 | 0.02% | 225,636 |
| 2013-11-21 | 2013-11-19 | 0.950 | 234,437 | -100,000 | 0.02% | 222,715 |
| 2013-11-20 | 2013-11-18 | 0.970 | 334,437 | +205 | 0.03% | 324,404 |
| 2013-11-05 | 2013-11-01 | 1.110 | 334,232 | -500 | 0.03% | 370,998 |
| 2013-10-24 | 2013-10-22 | 1.210 | 334,732 | +10,000 | 0.03% | 405,026 |
| 2013-10-17 | 2013-10-15 | 1.270 | 324,732 | +50 | 0.03% | 412,410 |
| 2013-10-11 | 2013-10-09 | 1.250 | 324,682 | -4,000 | 0.03% | 405,852 |
| 2013-10-07 | 2013-10-03 | 1.220 | 328,682 | +20,000 | 0.03% | 400,992 |
| 2013-09-19 | 2013-09-17 | 1.250 | 308,682 | +92 | 0.02% | 385,852 |
| 2013-09-18 | 2013-09-16 | 1.290 | 308,590 | +287 | 0.02% | 398,081 |
| 2013-09-17 | 2013-09-13 | 1.300 | 308,303 | +20,000 | 0.02% | 400,794 |
| 2013-09-16 | 2013-09-12 | 1.330 | 288,303 | +60,000 | 0.02% | 383,443 |
| 2013-09-12 | 2013-09-10 | 1.290 | 228,303 | +205 | 0.02% | 294,511 |
| 2013-09-11 | 2013-09-09 | 1.300 | 228,098 | +60,000 | 0.02% | 296,527 |
| 2013-09-10 | 2013-09-06 | 1.300 | 168,098 | -2,000 | 0.01% | 218,527 |
| 2013-09-09 | 2013-09-05 | 1.240 | 170,098 | +1,477 | 0.01% | 210,922 |
| 2013-09-06 | 2013-09-04 | 1.280 | 168,621 | -3,795 | 0.01% | 215,835 |
| 2013-09-04 | 2013-09-02 | 1.000 | 172,416 | +123 | 0.02% | 172,416 |
| 2013-08-29 | 2013-08-27 | 0.940 | 172,293 | +40,000 | 0.02% | 161,955 |
| 2013-08-26 | 2013-08-22 | 0.980 | 132,293 | +50,000 | 0.01% | 129,647 |
| 2013-08-23 | 2013-08-21 | 1.020 | 82,293 | +50,123 | 0.01% | 83,939 |
| 2013-08-16 | 2013-08-13 | 0.910 | 32,170 | -2,000 | 0.00% | 29,275 |
| 2013-08-15 | 2013-08-12 | 0.870 | 34,170 | +738 | 0.00% | 29,728 |
| 2013-08-06 | 2013-08-02 | 0.720 | 33,432 | +164 | 0.00% | 24,071 |
| 2013-07-17 | 2013-07-15 | 0.690 | 33,268 | +820 | 0.00% | 22,955 |
| 2013-07-12 | 2013-07-10 | 0.690 | 32,448 | -80,000 | 0.00% | 22,389 |
| 2013-07-04 | 2013-07-02 | 3.106 | 112,448 | +52,710 | 0.01% | 349,250 |
| 2013-06-14 | 2013-06-11 | 2.861 | 59,738 | +10,625 | 0.01% | 170,921 |
| 2013-06-07 | 2013-06-05 | 3.200 | 49,113 | -10,625 | 0.01% | 157,162 |
| 2013-06-05 | 2013-06-03 | 2.993 | 59,738 | -845 | 0.01% | 178,792 |
| 2013-06-04 | 2013-05-31 | 2.974 | 60,583 | -518 | 0.01% | 180,181 |
| 2013-06-03 | 2013-05-30 | 3.294 | 61,101 | +202 | 0.01% | 201,274 |
| 2013-05-31 | 2013-05-29 | 3.275 | 60,899 | -5,678 | 0.01% | 199,462 |
| 2013-05-27 | 2013-05-23 | 2.278 | 66,577 | +10,260 | 0.01% | 151,639 |
| 2013-05-24 | 2013-05-22 | 2.353 | 56,317 | -9,775 | 0.01% | 132,511 |
| 2013-05-07 | 2013-05-03 | 1.299 | 66,092 | -107 | 0.01% | 85,842 |
| 2013-04-03 | 2013-03-28 | 1.468 | 66,199 | +22 | 0.01% | 97,196 |
| 2013-02-27 | 2013-02-25 | 1.581 | 66,177 | +213 | 0.01% | 104,638 |
| 2013-01-31 | 2013-01-29 | 1.769 | 65,964 | -1,063 | 0.01% | 116,717 |
| 2013-01-29 | 2013-01-25 | 1.788 | 67,027 | +704 | 0.01% | 119,860 |
| 2013-01-17 | 2013-01-15 | 1.864 | 66,323 | +174 | 0.01% | 123,595 |
| 2013-01-15 | 2013-01-11 | 1.901 | 66,149 | +53,190 | 0.01% | 125,761 |
| 2013-01-07 | 2013-01-03 | 1.826 | 12,959 | -1,062 | 0.00% | 23,662 |
| 2013-01-04 | 2013-01-02 | 1.732 | 14,021 | +261 | 0.00% | 24,281 |
| 2012-12-12 | 2012-12-10 | 1.638 | 13,760 | +218 | 0.00% | 22,534 |
| 2012-12-06 | 2012-12-04 | 1.525 | 13,542 | -15,938 | 0.00% | 20,648 |
| 2012-11-13 | 2012-11-09 | 1.732 | 29,480 | +153 | 0.01% | 51,052 |
| 2012-11-09 | 2012-11-07 | 1.788 | 29,327 | +15,937 | 0.01% | 52,444 |
| 2012-11-07 | 2012-11-05 | 1.656 | 13,390 | +87 | 0.00% | 22,180 |
| 2012-09-14 | 2012-09-12 | 1.544 | 13,303 | -1,062 | 0.00% | 20,534 |
| 2012-09-13 | 2012-09-11 | 1.468 | 14,365 | +759 | 0.00% | 21,091 |
| 2012-08-20 | 2012-08-16 | 1.468 | 13,606 | +62 | 0.00% | 19,977 |
| 2012-08-17 | 2012-08-15 | 1.468 | 13,544 | +234 | 0.00% | 19,886 |
| 2012-07-13 | 2012-07-11 | 1.412 | 13,310 | +65 | 0.00% | 18,791 |
| 2012-05-16 | 2012-05-14 | 1.821 | 13,245 | +510 | 0.00% | 24,114 |
| 2012-04-17 | 2012-04-13 | 2.036 | 12,735 | +225 | 0.00% | 25,928 |
| 2012-04-16 | 2012-04-12 | 2.036 | 12,510 | +84 | 0.00% | 25,470 |
| 2012-04-13 | 2012-04-11 | 1.997 | 12,426 | -917 | 0.00% | 24,812 |
| 2012-04-12 | 2012-04-10 | 2.036 | 13,343 | +524 | 0.00% | 27,166 |
| 2012-03-30 | 2012-03-28 | 2.036 | 12,819 | +104 | 0.00% | 26,099 |
| 2012-03-26 | 2012-03-22 | 1.997 | 12,715 | +84 | 0.00% | 25,389 |
| 2012-03-13 | 2012-03-09 | 2.467 | 12,631 | -1,022 | 0.00% | 31,156 |
| 2012-03-12 | 2012-03-08 | 2.427 | 13,653 | +550 | 0.00% | 33,142 |
| 2012-03-08 | 2012-03-06 | 2.408 | 13,103 | +168 | 0.00% | 31,551 |
| 2012-03-05 | 2012-03-01 | 2.486 | 12,935 | +209 | 0.00% | 32,159 |
| 2012-02-13 | 2012-02-09 | 2.545 | 12,726 | +105 | 0.00% | 32,387 |
| 2012-01-11 | 2012-01-09 | 2.212 | 12,621 | +104 | 0.00% | 27,919 |
| 2011-11-01 | 2011-10-28 | 2.839 | 12,517 | +210 | 0.00% | 35,531 |
| 2011-10-24 | 2011-10-20 | 2.623 | 12,307 | -1,022 | 0.00% | 32,284 |
| 2011-10-21 | 2011-10-19 | 2.682 | 13,329 | +210 | 0.00% | 35,748 |
| 2011-10-03 | 2011-09-28 | 2.369 | 13,119 | +25 | 0.00% | 31,076 |
| 2011-09-26 | 2011-09-22 | 2.545 | 13,094 | +105 | 0.00% | 33,323 |
| 2011-08-24 | 2011-08-22 | 3.171 | 12,989 | +63 | 0.00% | 41,193 |
| 2011-08-15 | 2011-08-11 | 3.348 | 12,926 | +42 | 0.00% | 43,271 |
| 2011-08-10 | 2011-08-08 | 3.485 | 12,884 | +104 | 0.00% | 44,896 |
| 2011-07-28 | 2011-07-26 | 4.268 | 12,780 | +105 | 0.00% | 54,541 |
| 2011-07-19 | 2011-07-15 | 4.013 | 12,675 | -1,022 | 0.00% | 50,867 |
| 2011-07-18 | 2011-07-14 | 3.994 | 13,697 | +1,327 | 0.00% | 54,700 |
| 2011-07-06 | 2011-07-04 | 4.072 | 12,370 | +5,108 | 0.00% | 50,369 |
| 2011-06-24 | 2011-06-22 | 3.798 | 7,262 | -1,022 | 0.00% | 27,580 |
| 2011-06-22 | 2011-06-20 | 3.661 | 8,284 | +210 | 0.00% | 30,326 |
| 2011-05-20 | 2011-05-18 | 4.287 | 8,074 | +321 | 0.00% | 34,615 |
| 2011-05-09 | 2011-05-05 | 4.287 | 7,753 | +118 | 0.00% | 33,239 |
| 2011-04-27 | 2011-04-21 | 5.051 | 7,635 | +161 | 0.00% | 38,562 |
| 2011-02-28 | 2011-02-24 | 3.915 | 7,474 | -15,325 | 0.00% | 29,263 |
| 2011-02-16 | 2011-02-14 | 4.248 | 22,799 | +210 | 0.00% | 96,852 |
| 2011-02-09 | 2011-02-07 | 4.424 | 22,589 | -10,217 | 0.00% | 99,940 |
| 2011-02-08 | 2011-02-02 | 4.229 | 32,806 | -1,021 | 0.01% | 138,721 |
| 2011-02-07 | 2011-01-31 | 4.326 | 33,827 | +10,425 | 0.01% | 146,349 |
| 2011-02-01 | 2011-01-28 | 4.444 | 23,402 | +7,152 | 0.00% | 103,995 |
| 2011-01-28 | 2011-01-26 | 4.620 | 16,250 | +209 | 0.00% | 75,076 |
| 2011-01-27 | 2011-01-25 | 4.640 | 16,041 | -10,216 | 0.00% | 74,424 |
| 2011-01-26 | 2011-01-24 | 4.600 | 26,257 | +10,740 | 0.01% | 120,795 |
| 2011-01-24 | 2011-01-20 | 4.816 | 15,517 | +5,108 | 0.00% | 74,727 |
| 2011-01-20 | 2011-01-18 | 4.992 | 10,409 | +10,216 | 0.00% | 51,962 |
| 2011-01-19 | 2011-01-17 | 4.992 | 193 | +42 | 0.00% | 963 |
| 2011-01-18 | 2011-01-14 | 5.031 | 151 | -10,216 | 0.00% | 760 |
| 2011-01-14 | 2011-01-12 | 5.149 | 10,367 | +105 | 0.00% | 53,376 |
| 2011-01-11 | 2011-01-07 | 4.972 | 10,262 | -10,217 | 0.00% | 51,027 |
| 2011-01-10 | 2011-01-06 | 4.855 | 20,479 | +5,109 | 0.00% | 99,425 |
| 2011-01-07 | 2011-01-05 | 5.031 | 15,370 | +9,194 | 0.00% | 77,329 |
| 2011-01-06 | 2011-01-04 | 4.933 | 6,176 | +419 | 0.00% | 30,468 |
| 2011-01-03 | 2010-12-29 | 4.796 | 5,757 | +211 | 0.00% | 27,612 |
| 2010-12-22 | 2010-12-20 | 4.659 | 5,546 | +125 | 0.00% | 25,840 |
| 2010-12-09 | 2010-12-07 | 4.835 | 5,421 | -5,108 | 0.00% | 26,213 |
| 2010-11-30 | 2010-11-26 | 4.698 | 10,529 | +5,108 | 0.00% | 49,469 |
| 2010-11-18 | 2010-11-16 | 5.012 | 5,421 | -1,021 | 0.00% | 27,168 |
| 2010-11-17 | 2010-11-15 | 5.168 | 6,442 | +5,108 | 0.00% | 33,293 |
| 2010-11-16 | 2010-11-12 | 5.286 | 1,334 | +557 | 0.00% | 7,051 |
| 2010-11-15 | 2010-11-11 | 5.697 | 777 | +47 | 0.00% | 4,426 |
| 2010-11-10 | 2010-11-08 | 5.481 | 730 | +118 | 0.00% | 4,001 |
| 2010-11-04 | 2010-11-02 | 5.462 | 612 | -8,110 | 0.00% | 3,343 |
| 2010-11-01 | 2010-10-28 | 5.090 | 8,722 | -6,942 | 0.00% | 44,394 |
| 2010-10-29 | 2010-10-27 | 5.070 | 15,664 | -708 | 0.00% | 79,421 |
| 2010-10-28 | 2010-10-26 | 5.188 | 16,372 | +629 | 0.00% | 84,934 |
| 2010-10-27 | 2010-10-25 | 5.266 | 15,743 | -6,130 | 0.00% | 82,904 |
| 2010-10-25 | 2010-10-21 | 5.129 | 21,873 | +6,548 | 0.00% | 112,187 |
| 2010-10-21 | 2010-10-19 | 5.305 | 15,325 | +8,174 | 0.00% | 81,303 |
| 2010-10-19 | 2010-10-15 | 5.403 | 7,151 | -20 | 0.00% | 38,638 |
| 2010-10-15 | 2010-10-13 | 5.462 | 7,171 | -2,043 | 0.00% | 39,167 |
| 2010-10-14 | 2010-10-12 | 5.521 | 9,214 | -19,777 | 0.00% | 50,866 |
| 2010-10-13 | 2010-10-11 | 5.266 | 28,991 | -14,397 | 0.01% | 152,669 |
| 2010-10-08 | 2010-10-06 | 4.933 | 43,388 | +231 | 0.01% | 214,045 |
| 2010-10-06 | 2010-10-04 | 4.835 | 43,157 | +105 | 0.01% | 208,681 |
| 2010-09-30 | 2010-09-28 | 4.933 | 43,052 | -15,325 | 0.01% | 212,387 |
| 2010-09-28 | 2010-09-24 | 4.835 | 58,377 | +21 | 0.01% | 282,275 |
| 2010-09-27 | 2010-09-22 | 4.875 | 58,356 | +10,217 | 0.01% | 284,459 |
| 2010-09-17 | 2010-09-15 | 4.757 | 48,139 | +15,324 | 0.01% | 229,001 |
| 2010-09-16 | 2010-09-14 | 4.698 | 32,815 | +6,248 | 0.01% | 154,176 |
| 2010-09-15 | 2010-09-13 | 4.659 | 26,567 | +426 | 0.01% | 123,781 |
| 2010-09-14 | 2010-09-10 | 4.581 | 26,141 | +166 | 0.01% | 119,749 |
| 2010-09-13 | 2010-09-09 | 4.600 | 25,975 | +105 | 0.01% | 119,497 |
| 2010-09-10 | 2010-09-08 | 4.503 | 25,870 | +42 | 0.01% | 116,482 |
| 2010-09-07 | 2010-09-03 | 4.307 | 25,828 | +83 | 0.01% | 111,237 |
| 2010-09-06 | 2010-09-02 | 4.248 | 25,745 | -1,021 | 0.01% | 109,367 |
| 2010-09-03 | 2010-09-01 | 4.131 | 26,766 | +213 | 0.01% | 110,561 |
| 2010-08-26 | 2010-08-24 | 4.463 | 26,553 | +3,065 | 0.01% | 118,518 |
| 2010-08-25 | 2010-08-23 | 4.561 | 23,488 | +5,108 | 0.00% | 107,136 |
| 2010-08-18 | 2010-08-16 | 4.307 | 18,380 | -15,283 | 0.00% | 79,159 |
| 2010-08-17 | 2010-08-13 | 4.444 | 33,663 | +105 | 0.01% | 149,594 |
| 2010-08-11 | 2010-08-09 | 4.444 | 33,558 | +1,021 | 0.01% | 149,127 |
| 2010-08-10 | 2010-08-06 | 4.405 | 32,537 | +210 | 0.01% | 143,316 |
| 2010-08-06 | 2010-08-04 | 4.052 | 32,327 | +14,303 | 0.01% | 131,000 |
| 2010-08-05 | 2010-08-03 | 4.033 | 18,024 | +189 | 0.00% | 72,686 |
| 2010-07-27 | 2010-07-23 | 3.778 | 17,835 | +84 | 0.00% | 67,385 |
| 2010-07-21 | 2010-07-19 | 3.641 | 17,751 | +42 | 0.00% | 64,635 |
| 2010-07-16 | 2010-07-14 | 3.720 | 17,709 | +105 | 0.00% | 65,869 |
| 2010-07-15 | 2010-07-13 | 3.680 | 17,604 | -1,022 | 0.00% | 64,789 |
| 2010-07-14 | 2010-07-12 | 3.798 | 18,626 | +1,022 | 0.00% | 70,738 |
| 2010-07-13 | 2010-07-09 | 3.857 | 17,604 | -10,217 | 0.00% | 67,891 |
| 2010-07-08 | 2010-07-06 | 3.622 | 27,821 | -10,216 | 0.01% | 100,758 |
| 2010-07-07 | 2010-07-05 | 3.543 | 38,037 | +10,216 | 0.01% | 134,778 |
| 2010-07-06 | 2010-07-02 | 3.641 | 27,821 | +10,445 | 0.01% | 101,302 |
| 2010-06-24 | 2010-06-22 | 4.013 | 17,376 | -255 | 0.00% | 69,733 |
| 2010-06-21 | 2010-06-17 | 3.524 | 17,631 | -18,390 | 0.00% | 62,127 |
| 2010-06-17 | 2010-06-14 | 3.485 | 36,021 | +18,390 | 0.01% | 125,519 |
| 2010-06-07 | 2010-06-03 | 3.543 | 17,631 | -15,325 | 0.00% | 62,473 |
| 2010-06-03 | 2010-06-01 | 3.524 | 32,956 | +15,325 | 0.01% | 116,129 |
| 2010-05-28 | 2010-05-26 | 3.322 | 17,631 | +383 | 0.00% | 58,569 |
| 2010-05-11 | 2010-05-07 | 4.102 | 17,248 | +6,304 | 0.00% | 70,757 |
| 2010-04-26 | 2010-04-22 | 5.183 | 10,944 | +205 | 0.00% | 56,723 |
| 2010-04-23 | 2010-04-21 | 5.203 | 10,739 | +440 | 0.00% | 55,875 |
| 2010-04-13 | 2010-04-09 | 4.943 | 10,299 | +205 | 0.00% | 50,906 |
| 2010-04-07 | 2010-03-31 | 5.123 | 10,094 | +50 | 0.00% | 51,711 |
| 2010-04-01 | 2010-03-30 | 5.083 | 10,044 | -999 | 0.00% | 51,053 |
| 2010-03-31 | 2010-03-29 | 5.043 | 11,043 | +205 | 0.00% | 55,689 |
| 2010-03-25 | 2010-03-23 | 5.403 | 10,838 | -557 | 0.00% | 58,559 |
| 2010-03-24 | 2010-03-22 | 5.023 | 11,395 | +41 | 0.00% | 57,236 |
| 2010-03-08 | 2010-03-04 | 4.863 | 11,354 | +152 | 0.00% | 55,212 |
| 2010-03-04 | 2010-03-02 | 4.763 | 11,202 | +103 | 0.00% | 53,352 |
| 2010-02-18 | 2010-02-12 | 4.663 | 11,099 | -1,000 | 0.00% | 51,751 |
| 2010-02-17 | 2010-02-11 | 4.483 | 12,099 | +716 | 0.00% | 54,235 |
| 2010-02-10 | 2010-02-08 | 4.583 | 11,383 | -1,000 | 0.00% | 52,164 |
| 2010-02-09 | 2010-02-05 | 4.583 | 12,383 | +777 | 0.00% | 56,747 |
| 2010-02-05 | 2010-02-03 | 4.843 | 11,606 | +123 | 0.00% | 56,205 |
| 2010-01-28 | 2010-01-26 | 5.143 | 11,483 | +286 | 0.00% | 59,057 |
| 2010-01-26 | 2010-01-22 | 5.183 | 11,197 | -999 | 0.00% | 58,034 |
| 2010-01-21 | 2010-01-19 | 5.363 | 12,196 | +410 | 0.00% | 65,408 |
| 2010-01-20 | 2010-01-18 | 5.903 | 11,786 | +102 | 0.00% | 69,577 |
| 2010-01-19 | 2010-01-15 | 5.983 | 11,684 | +164 | 0.00% | 69,911 |
| 2010-01-18 | 2010-01-14 | 5.923 | 11,520 | -999 | 0.00% | 68,238 |
| 2010-01-15 | 2010-01-13 | 5.743 | 12,519 | +82 | 0.00% | 71,900 |
| 2010-01-14 | 2010-01-12 | 6.023 | 12,437 | +102 | 0.00% | 74,914 |
| 2010-01-13 | 2010-01-11 | 6.344 | 12,335 | +476 | 0.00% | 78,249 |
| 2010-01-12 | 2010-01-08 | 5.983 | 11,859 | +143 | 0.00% | 70,958 |
| 2010-01-11 | 2010-01-07 | 5.923 | 11,716 | -958 | 0.00% | 69,399 |
| 2010-01-08 | 2010-01-06 | 5.763 | 12,674 | -560 | 0.00% | 73,044 |
| 2010-01-07 | 2010-01-05 | 5.863 | 13,234 | -8,965 | 0.00% | 77,596 |
| 2010-01-06 | 2010-01-04 | 5.523 | 22,199 | +184 | 0.01% | 122,609 |
| 2010-01-05 | 2009-12-31 | 5.463 | 22,015 | -33,161 | 0.01% | 120,271 |
| 2010-01-04 | 2009-12-29 | 4.983 | 55,176 | +532 | 0.01% | 274,935 |
| 2009-12-30 | 2009-12-28 | 4.923 | 54,644 | -2,179 | 0.01% | 269,003 |
| 2009-12-29 | 2009-12-24 | 4.663 | 56,823 | -7,126 | 0.01% | 264,947 |
| 2009-12-28 | 2009-12-22 | 4.342 | 63,949 | +205 | 0.02% | 277,698 |
| 2009-12-23 | 2009-12-21 | 4.022 | 63,744 | -999 | 0.02% | 256,398 |
| 2009-12-21 | 2009-12-17 | 3.862 | 64,743 | +123 | 0.02% | 250,052 |
| 2009-12-14 | 2009-12-10 | 3.862 | 64,620 | +102 | 0.02% | 249,577 |
| 2009-12-11 | 2009-12-09 | 4.122 | 64,518 | -748 | 0.02% | 265,967 |
| 2009-12-10 | 2009-12-08 | 4.262 | 65,266 | +717 | 0.02% | 278,193 |
| 2009-12-09 | 2009-12-07 | 4.042 | 64,549 | -221 | 0.02% | 260,928 |
| 2009-12-08 | 2009-12-04 | 3.882 | 64,770 | +736 | 0.02% | 251,452 |
| 2009-12-07 | 2009-12-03 | 3.802 | 64,034 | -856 | 0.02% | 243,469 |
| 2009-12-04 | 2009-12-02 | 3.722 | 64,890 | +594 | 0.02% | 241,530 |
| 2009-11-23 | 2009-11-19 | 3.722 | 64,296 | +307 | 0.02% | 239,319 |
| 2009-11-20 | 2009-11-18 | 3.702 | 63,989 | +9,995 | 0.02% | 236,895 |
| 2009-11-18 | 2009-11-16 | 3.762 | 53,994 | +102 | 0.01% | 203,134 |
| 2009-11-12 | 2009-11-10 | 3.782 | 53,892 | +4,997 | 0.01% | 203,829 |
| 2009-11-11 | 2009-11-09 | 4.042 | 48,895 | +1,999 | 0.01% | 197,649 |
| 2009-11-10 | 2009-11-06 | 4.062 | 46,896 | +82 | 0.01% | 190,507 |
| 2009-11-09 | 2009-11-05 | 4.122 | 46,814 | -500 | 0.01% | 192,985 |
| 2009-11-06 | 2009-11-04 | 4.182 | 47,314 | -15,417 | 0.01% | 197,886 |
| 2009-11-05 | 2009-11-03 | 3.982 | 62,731 | -9,564 | 0.01% | 249,813 |
| 2009-10-30 | 2009-10-28 | 3.762 | 72,295 | +108 | 0.02% | 271,986 |
| 2009-10-29 | 2009-10-27 | 3.822 | 72,187 | -1,000 | 0.02% | 275,913 |
| 2009-10-28 | 2009-10-23 | 3.882 | 73,187 | +943 | 0.02% | 284,129 |
| 2009-10-23 | 2009-10-21 | 3.942 | 72,244 | +61 | 0.02% | 284,805 |
| 2009-10-19 | 2009-10-15 | 3.962 | 72,183 | -733 | 0.02% | 286,009 |
| 2009-10-16 | 2009-10-14 | 4.002 | 72,916 | +328 | 0.02% | 291,832 |
| 2009-10-13 | 2009-10-09 | 3.762 | 72,588 | -631 | 0.02% | 273,088 |
| 2009-10-12 | 2009-10-08 | 3.742 | 73,219 | +845 | 0.02% | 273,997 |
| 2009-10-08 | 2009-10-06 | 3.702 | 72,374 | -1,000 | 0.02% | 267,938 |
| 2009-10-07 | 2009-10-05 | 3.642 | 73,374 | -180 | 0.02% | 267,235 |
| 2009-10-06 | 2009-10-02 | 3.602 | 73,554 | +1,332 | 0.02% | 264,947 |
| 2009-09-28 | 2009-09-24 | 3.662 | 72,222 | +82 | 0.02% | 264,485 |
| 2009-09-21 | 2009-09-17 | 4.082 | 72,140 | -938 | 0.02% | 294,500 |
| 2009-09-18 | 2009-09-16 | 4.122 | 73,078 | +574 | 0.02% | 301,255 |
| 2009-09-15 | 2009-09-11 | 4.302 | 72,504 | -242 | 0.02% | 311,947 |
| 2009-09-14 | 2009-09-10 | 4.282 | 72,746 | -876 | 0.02% | 311,532 |
| 2009-09-11 | 2009-09-09 | 4.202 | 73,622 | +102 | 0.02% | 309,390 |
| 2009-09-10 | 2009-09-08 | 4.363 | 73,520 | +10,717 | 0.02% | 320,732 |
| 2009-09-09 | 2009-09-07 | 4.383 | 62,803 | +537 | 0.01% | 275,235 |
| 2009-09-08 | 2009-09-04 | 3.982 | 62,266 | -1,000 | 0.01% | 247,961 |
| 2009-09-07 | 2009-09-03 | 3.942 | 63,266 | +615 | 0.01% | 249,411 |
| 2009-09-04 | 2009-09-02 | 4.022 | 62,651 | -487 | 0.01% | 252,002 |
| 2009-09-03 | 2009-09-01 | 4.002 | 63,138 | +512 | 0.01% | 252,697 |
| 2009-09-02 | 2009-08-31 | 3.962 | 62,626 | +615 | 0.01% | 248,142 |
| 2009-08-28 | 2009-08-26 | 3.942 | 62,011 | -1,000 | 0.01% | 244,464 |
| 2009-08-27 | 2009-08-25 | 3.902 | 63,011 | +615 | 0.01% | 245,884 |
| 2009-08-24 | 2009-08-20 | 4.002 | 62,396 | +307 | 0.01% | 249,728 |
| 2009-08-21 | 2009-08-19 | 3.902 | 62,089 | -999 | 0.01% | 242,286 |
| 2009-08-20 | 2009-08-18 | 4.122 | 63,088 | +614 | 0.01% | 260,072 |
| 2009-08-19 | 2009-08-17 | 4.182 | 62,474 | -5,814 | 0.01% | 261,292 |
| 2009-08-18 | 2009-08-14 | 4.503 | 68,288 | +1,906 | 0.02% | 307,473 |
| 2009-08-17 | 2009-08-13 | 4.783 | 66,382 | +2,026 | 0.02% | 317,488 |
| 2009-08-14 | 2009-08-12 | 4.643 | 64,356 | +317 | 0.02% | 298,784 |
| 2009-08-13 | 2009-08-11 | 4.322 | 64,039 | -442 | 0.02% | 276,808 |
| 2009-08-12 | 2009-08-10 | 4.182 | 64,481 | +869 | 0.02% | 269,686 |
| 2009-08-11 | 2009-08-07 | 3.762 | 63,612 | -13,594 | 0.02% | 239,319 |
| 2009-08-10 | 2009-08-06 | 3.502 | 77,206 | -9,584 | 0.02% | 270,376 |
| 2009-08-07 | 2009-08-05 | 3.542 | 86,790 | +574 | 0.02% | 307,413 |
| 2009-08-06 | 2009-08-04 | 3.602 | 86,216 | -2,573 | 0.02% | 310,556 |
| 2009-08-05 | 2009-08-03 | 3.262 | 88,789 | -622 | 0.02% | 289,619 |
| 2009-08-04 | 2009-07-31 | 3.242 | 89,411 | -24,883 | 0.02% | 289,858 |
| 2009-08-03 | 2009-07-30 | 3.242 | 114,294 | +271 | 0.03% | 370,526 |
| 2009-07-31 | 2009-07-29 | 3.162 | 114,023 | +1,188 | 0.03% | 360,520 |
| 2009-07-30 | 2009-07-28 | 3.282 | 112,835 | -2,769 | 0.03% | 370,312 |
| 2009-07-29 | 2009-07-27 | 3.282 | 115,604 | +922 | 0.03% | 379,399 |
| 2009-07-28 | 2009-07-24 | 3.202 | 114,682 | +1,660 | 0.03% | 367,193 |
| 2009-07-27 | 2009-07-23 | 3.142 | 113,022 | -1,437 | 0.03% | 355,093 |
| 2009-07-24 | 2009-07-22 | 3.142 | 114,459 | +460 | 0.03% | 359,608 |
| 2009-07-23 | 2009-07-21 | 3.202 | 113,999 | +988 | 0.03% | 365,007 |
| 2009-07-22 | 2009-07-20 | 3.122 | 113,011 | +799 | 0.03% | 352,797 |
| 2009-07-21 | 2009-07-17 | 3.042 | 112,212 | -2,998 | 0.03% | 341,321 |
| 2009-07-20 | 2009-07-16 | 3.022 | 115,210 | +2,110 | 0.03% | 348,134 |
| 2009-07-17 | 2009-07-15 | 2.902 | 113,100 | +614 | 0.03% | 328,179 |
| 2009-07-16 | 2009-07-14 | 2.802 | 112,486 | +103 | 0.03% | 315,142 |
| 2009-07-14 | 2009-07-10 | 2.862 | 112,383 | -2,876 | 0.03% | 321,600 |
| 2009-07-13 | 2009-07-09 | 2.762 | 115,259 | +2,799 | 0.03% | 318,298 |
| 2009-07-10 | 2009-07-08 | 2.782 | 112,460 | +205 | 0.03% | 312,819 |
| 2009-07-07 | 2009-07-03 | 2.782 | 112,255 | +2,255 | 0.03% | 312,248 |
| 2009-06-22 | 2009-06-18 | 3.227 | 110,000 | +2,210 | 0.03% | 354,931 |
| 2009-06-04 | 2009-06-02 | 3.410 | 107,790 | -9,794 | 0.03% | 367,611 |
| 2009-06-02 | 2009-05-29 | 3.390 | 117,584 | -2,938 | 0.03% | 398,612 |
| 2009-06-01 | 2009-05-27 | 3.390 | 120,522 | +2,938 | 0.03% | 408,572 |
| 2009-05-19 | 2009-05-15 | 3.370 | 117,584 | +24,484 | 0.03% | 396,211 |
| 2009-05-18 | 2009-05-14 | 3.513 | 93,100 | +9,793 | 0.02% | 327,018 |
| 2009-05-14 | 2009-05-12 | 3.288 | 83,307 | -14,690 | 0.02% | 273,906 |
| 2009-04-28 | 2009-04-24 | 2.512 | 97,997 | +14,690 | 0.02% | 246,157 |
| 2009-04-17 | 2009-04-15 | 3.002 | 83,307 | -14,690 | 0.02% | 250,088 |
| 2009-04-15 | 2009-04-09 | 2.696 | 97,997 | -14,690 | 0.02% | 264,168 |
| 2009-04-08 | 2009-04-06 | 2.655 | 112,687 | +13,711 | 0.03% | 299,165 |
| 2009-04-07 | 2009-04-03 | 2.491 | 98,976 | +490 | 0.02% | 246,595 |
| 2009-03-26 | 2009-03-24 | 2.430 | 98,486 | +14,690 | 0.02% | 239,340 |
| 2009-03-25 | 2009-03-23 | 2.573 | 83,796 | -14,690 | 0.02% | 215,619 |
| 2009-03-23 | 2009-03-19 | 2.144 | 98,486 | -9,794 | 0.02% | 211,182 |
| 2009-03-19 | 2009-03-17 | 2.103 | 108,280 | -14,690 | 0.03% | 227,761 |
| 2009-03-13 | 2009-03-11 | 2.001 | 122,970 | +14,690 | 0.03% | 246,104 |
| 2009-03-04 | 2009-03-02 | 1.879 | 108,280 | -14,690 | 0.03% | 203,437 |
| 2009-03-02 | 2009-02-26 | 2.103 | 122,970 | +14,690 | 0.03% | 258,661 |
| 2009-02-23 | 2009-02-19 | 2.328 | 108,280 | +24,484 | 0.03% | 252,085 |
| 2009-02-20 | 2009-02-18 | 2.369 | 83,796 | -9,794 | 0.02% | 198,507 |
| 2009-02-19 | 2009-02-17 | 2.165 | 93,590 | +8,814 | 0.02% | 202,595 |
| 2009-02-18 | 2009-02-16 | 2.369 | 84,776 | -28,890 | 0.02% | 200,828 |
| 2009-02-17 | 2009-02-13 | 2.267 | 113,666 | +489 | 0.03% | 257,660 |
| 2009-02-11 | 2009-02-09 | 2.001 | 113,177 | -24,483 | 0.03% | 226,505 |
| 2009-02-10 | 2009-02-06 | 1.960 | 137,660 | +24,973 | 0.03% | 269,881 |
| 2009-02-06 | 2009-02-04 | 1.879 | 112,687 | -979 | 0.03% | 211,717 |
| 2009-02-05 | 2009-02-03 | 1.777 | 113,666 | +979 | 0.03% | 201,950 |
| 2009-01-20 | 2009-01-16 | 1.920 | 112,687 | -979 | 0.03% | 216,319 |
| 2009-01-19 | 2009-01-15 | 1.899 | 113,666 | +979 | 0.03% | 215,877 |
| 2009-01-16 | 2009-01-14 | 2.022 | 112,687 | -979 | 0.03% | 227,826 |
| 2009-01-15 | 2009-01-13 | 2.001 | 113,666 | +489 | 0.03% | 227,484 |
| 2009-01-09 | 2009-01-07 | 2.349 | 113,177 | +39,174 | 0.03% | 265,797 |
| 2009-01-02 | 2008-12-29 | 2.491 | 74,003 | +14,690 | 0.02% | 184,375 |
| 2008-12-23 | 2008-12-19 | 2.389 | 59,313 | +490 | 0.01% | 141,719 |
| 2008-12-17 | 2008-12-15 | 2.328 | 58,823 | -979 | 0.01% | 136,945 |
| 2008-12-15 | 2008-12-11 | 2.287 | 59,802 | +489 | 0.01% | 136,782 |
| 2008-10-29 | 2008-10-27 | 1.858 | 59,313 | +490 | 0.01% | 110,226 |
| 2008-10-06 | 2008-10-02 | 3.982 | 58,823 | -979 | 0.01% | 234,248 |
| 2008-10-03 | 2008-09-30 | 4.044 | 59,802 | +489 | 0.01% | 241,810 |
| 2008-08-29 | 2008-08-27 | 4.840 | 59,313 | +14,691 | 0.01% | 287,073 |
| 2008-07-11 | 2008-07-09 | 5.636 | 44,622 | -1,959 | 0.01% | 251,508 |
| 2008-06-26 | 2008-06-24 | 5.534 | 46,581 | +490 | 0.01% | 257,793 |
| 2008-06-16 | 2008-06-12 | 5.902 | 46,091 | -2,938 | 0.01% | 272,024 |
| 2008-05-14 | 2008-05-09 | 6.848 | 49,029 | +2,532 | 0.01% | 335,744 |
| 2008-05-05 | 2008-04-30 | 6.740 | 46,497 | -929 | 0.01% | 313,399 |
| 2008-04-30 | 2008-04-28 | 6.848 | 47,426 | +465 | 0.01% | 324,767 |
| 2008-04-28 | 2008-04-24 | 6.848 | 46,961 | +464 | 0.01% | 321,583 |
| 2008-04-16 | 2008-04-14 | 6.030 | 46,497 | +4,644 | 0.01% | 280,357 |
| 2008-02-26 | 2008-02-22 | 7.386 | 41,853 | -929 | 0.01% | 309,136 |
| 2008-02-25 | 2008-02-21 | 7.279 | 42,782 | -4,179 | 0.01% | 311,391 |
| 2008-02-13 | 2008-02-11 | 6.094 | 46,961 | +4,644 | 0.01% | 286,189 |
| 2008-01-23 | 2008-01-21 | 7.106 | 42,317 | +464 | 0.01% | 300,717 |
| 2008-01-11 | 2008-01-09 | 8.248 | 41,853 | -929 | 0.01% | 345,187 |
| 2008-01-10 | 2008-01-08 | 8.291 | 42,782 | +465 | 0.01% | 354,691 |
| 2008-01-09 | 2008-01-07 | 8.484 | 42,317 | +464 | 0.01% | 359,037 |
| 2007-12-18 | 2007-12-14 | 6.417 | 41,853 | -2,786 | 0.01% | 268,579 |
| 2007-12-13 | 2007-12-11 | 6.956 | 44,639 | -1,858 | 0.01% | 310,489 |
| 2007-11-30 | 2007-11-28 | 5.707 | 46,497 | +4,644 | 0.01% | 265,338 |
| 2007-11-15 | 2007-11-13 | 6.223 | 41,853 | +8,359 | 0.01% | 260,467 |
| 2007-11-14 | 2007-11-12 | 6.525 | 33,494 | +929 | 0.01% | 218,544 |
| 2007-11-13 | 2007-11-09 | 6.912 | 32,565 | +9,287 | 0.01% | 225,105 |
| 2007-10-25 | 2007-10-23 | 8.161 | 23,278 | -929 | 0.01% | 189,982 |
| 2007-10-24 | 2007-10-22 | 8.161 | 24,207 | +465 | 0.01% | 197,564 |
| 2007-10-12 | 2007-10-10 | 8.937 | 23,742 | +464 | 0.01% | 212,175 |
| 2007-10-03 | 2007-09-28 | 8.571 | 23,278 | -34 | 0.01% | 199,507 |
| 2007-10-02 | 2007-09-27 | 8.592 | 23,312 | -696 | 0.01% | 200,300 |
| 2007-09-27 | 2007-09-24 | 9.260 | 24,008 | -5,201 | 0.01% | 222,307 |
| 2007-09-25 | 2007-09-21 | 8.937 | 29,209 | +557 | 0.01% | 261,032 |
| 2007-09-07 | 2007-09-05 | 7.946 | 28,652 | +511 | 0.01% | 227,672 |
| 2007-09-06 | 2007-09-04 | 7.903 | 28,141 | -929 | 0.01% | 222,400 |
| 2007-09-05 | 2007-09-03 | 8.032 | 29,070 | +464 | 0.01% | 233,498 |
| 2007-08-14 | 2007-08-10 | 8.291 | 28,606 | +465 | 0.01% | 237,163 |
| 2007-08-01 | 2007-07-30 | 8.398 | 28,141 | -929 | 0.01% | 236,338 |
| 2007-07-31 | 2007-07-27 | 8.571 | 29,070 | +464 | 0.01% | 249,148 |
| 2007-07-13 | 2007-07-11 | 8.721 | 28,606 | +465 | 0.01% | 249,483 |
| 2007-07-06 | 2007-07-04 | 8.980 | 28,141 | -929 | 0.01% | 252,699 |
| 2007-07-05 | 2007-07-03 | 9.044 | 29,070 | +464 | 0.01% | 262,920 |
| 2007-07-03 | 2007-06-28 | 8.657 | 28,606 | +465 | 0.01% | 247,635 |
| 2007-06-26 | 2007-06-22 | 8.894 | 28,141 | 0.01% | 250,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy